ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-04 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 10:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 10:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.63,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.71,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.70,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.61,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,0.00,0.00,A,,V,,V*76
2021-05-04 10:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.54,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.67,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.85,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.96,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.05,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.00,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.08,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.09,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.03,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.10,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.03,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.95,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.98,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.88,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.84,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,0.01,0.01,A,,V,,V*5C
2021-05-04 10:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,0.01,0.01,A,,V,,V*5A
2021-05-04 10:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.01,0.01,A,,V,,V*51
2021-05-04 10:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,.80,00.86,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.91,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.91,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.98,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.00,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.05,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.75,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,0.00,0.00,A,,V,,V*77
2021-05-04 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,-0.01,A,,V,,V*75
2021-05-04 10:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 10:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.78,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.91,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.96,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.92,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.85,A,0.01,0.01,A,,V,,V*52
2021-05-04 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.85,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.89,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,0.01,0.01,A,,V,,V*51
2021-05-04 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.87,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.01,0.01,A,,V,,V*51
2021-05-04 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.85,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.66,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,0.01,0.01,A,,V,,V*52
2021-05-04 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.66,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.01,0.01,A,,V,,V*5C
2021-05-04 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.01,0.01,A,,V,,V*51
2021-05-04 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.89,A,0.01,0.01,A,,V,,V*5C
2021-05-04 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.01,0.01,A,,V,,V*58
2021-05-04 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.11,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.11,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.09,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.02,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.02,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.98,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.78,A,0.01,0.01,A,,V,,V*5C
2021-05-04 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.64,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.59,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.68,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.82,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.74,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.08,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.20,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.23,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.23,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.47,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.51,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.41,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,-0.01,0.01,A,,V,,V*72
2021-05-04 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,-0.01,0.01,A,,V,,V*7E
2021-05-04 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.42,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.49,A,-0.01,0.01,A,,V,,V*74
2021-05-04 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,-0.01,0.01,A,,V,,V*7F
2021-05-04 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.45,A,-0.01,0.01,A,,V,,V*78
2021-05-04 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.35,A,-0.01,0.01,A,,V,,V*7F
2021-05-04 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.35,A,-0.01,0.01,A,,V,,V*7F
2021-05-04 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,-0.01,0.01,A,,V,,V*72
2021-05-04 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.41,A,-0.01,0.01,A,,V,,V*78
2021-05-04 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,-0.01,0.01,A,,V,,V*7F
2021-05-04 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.52,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.43,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,-0.01,0.01,A,,V,,V*7D
2021-05-04 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.33,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.08,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.92,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.01,0.00,A,,V,,V*58
2021-05-04 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.01,0.01,A,,V,,V*53
2021-05-04 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.72,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.72,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.70,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.72,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.80,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.86,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.86,A,0.01,0.01,A,,V,,V*52
2021-05-04 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.81,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.81,A,0.01,0.01,A,,V,,V*5B
2021-05-04 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.79,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.78,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.91,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.89,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,-0.01,0.01,A,,V,,V*73
2021-05-04 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,-0.01,0.01,A,,V,,V*72
2021-05-04 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,-0.01,0.01,A,,V,,V*7F
2021-05-04 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,-0.01,0.01,A,,V,,V*72
2021-05-04 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,-0.01,0.01,A,,V,,V*71
2021-05-04 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,-0.01,0.01,A,,V,,V*79
2021-05-04 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,-0.02,0.01,A,,V,,V*71
2021-05-04 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,-0.02,0.01,A,,V,,V*71
2021-05-04 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,-0.02,0.01,A,,V,,V*73
2021-05-04 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,-0.02,0.01,A,,V,,V*76
2021-05-04 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.77,A,-0.02,0.01,A,,V,,V*72
2021-05-04 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.84,A,-0.02,0.01,A,,V,,V*76
2021-05-04 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.92,A,-0.02,0.01,A,,V,,V*70
2021-05-04 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,-0.02,0.00,A,,V,,V*76
2021-05-04 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,-0.02,0.00,A,,V,,V*74
2021-05-04 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,-0.02,0.00,A,,V,,V*7E
2021-05-04 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,-0.02,0.00,A,,V,,V*76
2021-05-04 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,-0.02,0.00,A,,V,,V*76
2021-05-04 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,-0.02,0.00,A,,V,,V*76
2021-05-04 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,-0.02,0.00,A,,V,,V*7A
2021-05-04 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.94,A,-0.02,0.00,A,,V,,V*74
2021-05-04 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,-0.02,-0.01,A,,V,,V*5D
2021-05-04 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,-0.02,-0.01,A,,V,,V*5A
2021-05-04 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.74,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,0.00,-0.01,A,,V,,V*75
2021-05-04 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.01,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.14,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,0.01,0.00,A,,V,,V*58
2021-05-04 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.13,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.16,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.20,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.21,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.42,A,0.01,0.00,A,,V,,V*58
2021-05-04 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.42,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.23,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.17,A,0.02,0.00,A,,V,,V*53
2021-05-04 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.17,A,0.02,0.00,A,,V,,V*58
2021-05-04 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.22,A,0.02,-0.01,A,,V,,V*72
2021-05-04 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.22,A,0.02,-0.01,A,,V,,V*7A
2021-05-04 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.16,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.12,A,0.02,-0.01,A,,V,,V*7E
2021-05-04 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,0.02,-0.01,A,,V,,V*7A
2021-05-04 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.10,A,0.02,-0.01,A,,V,,V*7B
2021-05-04 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.10,A,0.02,-0.01,A,,V,,V*7B
2021-05-04 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.06,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.18,A,0.02,-0.01,A,,V,,V*77
2021-05-04 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,0.03,-0.01,A,,V,,V*74
2021-05-04 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.28,A,0.03,-0.01,A,,V,,V*78
2021-05-04 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.35,A,0.03,-0.01,A,,V,,V*7C
2021-05-04 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.04,-0.01,A,,V,,V*7D
2021-05-04 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.04,-0.02,A,,V,,V*75
2021-05-04 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,0.04,-0.02,A,,V,,V*76
2021-05-04 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,0.04,-0.02,A,,V,,V*76
2021-05-04 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.04,-0.02,A,,V,,V*70
2021-05-04 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.04,-0.02,A,,V,,V*79
2021-05-04 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.04,-0.02,A,,V,,V*74
2021-05-04 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,0.04,-0.02,A,,V,,V*76
2021-05-04 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.04,-0.02,A,,V,,V*73
2021-05-04 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,0.04,-0.02,A,,V,,V*72
2021-05-04 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.80,A,0.04,-0.02,A,,V,,V*7B
2021-05-04 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.04,-0.02,A,,V,,V*7C
2021-05-04 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.82,A,0.04,-0.02,A,,V,,V*7D
2021-05-04 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.81,A,0.04,-0.02,A,,V,,V*7C
2021-05-04 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,0.05,-0.02,A,,V,,V*76
2021-05-04 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,0.05,-0.02,A,,V,,V*7A
2021-05-04 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.02,A,0.04,-0.02,A,,V,,V*7A
2021-05-04 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.96,A,0.04,-0.02,A,,V,,V*7F
2021-05-04 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.98,A,0.04,-0.02,A,,V,,V*78
2021-05-04 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,0.04,-0.02,A,,V,,V*77
2021-05-04 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,0.03,-0.02,A,,V,,V*75
2021-05-04 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.97,A,0.03,-0.02,A,,V,,V*73
2021-05-04 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.02,A,0.02,-0.02,A,,V,,V*76
2021-05-04 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.02,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.02,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.07,A,0.02,-0.02,A,,V,,V*73
2021-05-04 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.07,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.03,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.01,-0.02,A,,V,,V*79
2021-05-04 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.01,-0.02,A,,V,,V*79
2021-05-04 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.07,A,0.01,-0.02,A,,V,,V*7A
2021-05-04 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,0.01,-0.02,A,,V,,V*7C
2021-05-04 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.00,A,0.00,-0.02,A,,V,,V*77
2021-05-04 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.02,A,0.00,-0.02,A,,V,,V*75
2021-05-04 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.85,A,0.00,-0.02,A,,V,,V*79
2021-05-04 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,0.00,-0.02,A,,V,,V*71
2021-05-04 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.76,A,0.00,-0.02,A,,V,,V*77
2021-05-04 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.80,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,0.00,-0.02,A,,V,,V*70
2021-05-04 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.00,-0.02,A,,V,,V*75
2021-05-04 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.78,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.80,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.77,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.71,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.65,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.61,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.61,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.65,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.66,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.66,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.69,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.73,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.68,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.63,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.51,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.51,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.46,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.49,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.50,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.46,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.46,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.36,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.07,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.04,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.27,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.29,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.33,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.29,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.33,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.30,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.01,0.01,A,,V,,V*51
2021-05-04 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,0.01,0.01,A,,V,,V*54
2021-05-04 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.41,A,0.01,0.01,A,,V,,V*56
2021-05-04 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.48,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,0.01,0.01,A,,V,,V*5F
2021-05-04 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.01,0.01,A,,V,,V*5C
2021-05-04 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.68,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,0.00,0.01,A,,V,,V*58
2021-05-04 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.71,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.71,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.68,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.35,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.35,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.32,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.29,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.25,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.20,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.25,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.08,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.97,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.92,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.92,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.89,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.91,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.57,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.64,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.63,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.66,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.68,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.65,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.65,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.55,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.49,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,-0.01,0.01,A,,V,,V*79
2021-05-04 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,-0.01,0.01,A,,V,,V*7E
2021-05-04 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.50,A,-0.01,0.01,A,,V,,V*7B
2021-05-04 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.01,0.01,A,,V,,V*7D
2021-05-04 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.49,A,-0.01,0.01,A,,V,,V*73
2021-05-04 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.48,A,-0.01,0.01,A,,V,,V*72
2021-05-04 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.48,A,-0.01,0.01,A,,V,,V*70
2021-05-04 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.45,A,-0.01,0.01,A,,V,,V*77
2021-05-04 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.47,A,-0.02,0.01,A,,V,,V*7F
2021-05-04 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.54,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.61,A,-0.02,0.01,A,,V,,V*78
2021-05-04 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.63,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.66,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.61,A,-0.02,0.01,A,,V,,V*75
2021-05-04 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.63,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.63,A,-0.02,0.01,A,,V,,V*77
2021-05-04 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,-0.02,0.01,A,,V,,V*7E
2021-05-04 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,-0.02,0.01,A,,V,,V*76
2021-05-04 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.56,A,-0.02,0.01,A,,V,,V*7B
2021-05-04 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.56,A,-0.02,0.01,A,,V,,V*78
2021-05-04 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,-0.02,0.01,A,,V,,V*79
2021-05-04 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,-0.02,0.01,A,,V,,V*79
2021-05-04 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.26,A,-0.02,0.01,A,,V,,V*7F
2021-05-04 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,-0.02,0.01,A,,V,,V*7F
2021-05-04 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.44,A,-0.02,0.01,A,,V,,V*7B
2021-05-04 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.53,A,-0.02,0.01,A,,V,,V*73
2021-05-04 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.56,A,-0.02,0.00,A,,V,,V*7C
2021-05-04 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.60,A,-0.02,0.00,A,,V,,V*73
2021-05-04 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.55,A,-0.02,0.00,A,,V,,V*79
2021-05-04 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.55,A,-0.02,0.00,A,,V,,V*7D
2021-05-04 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.53,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.58,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.66,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.66,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.65,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.57,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.67,A,0.00,0.01,A,,V,,V*5D
2021-05-04 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.77,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.78,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.75,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.71,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.71,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.70,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.72,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.54,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.50,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.38,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.33,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.24,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.28,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.23,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.27,A,0.00,0.01,A,,V,,V*58
2021-05-04 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.27,A,0.00,0.01,A,,V,,V*58
2021-05-04 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.41,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.32,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.30,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.38,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.42,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.40,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.22,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.24,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.07,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.97,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.94,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.91,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.00,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.99,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.95,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.79,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.65,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.85,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.13,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.14,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.14,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.19,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.21,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.13,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.07,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.08,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.12,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.08,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.01,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.01,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.76,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.83,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.69,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.77,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.75,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,-0.01,A,,V,,V*70
2021-05-04 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,-0.01,A,,V,,V*70
2021-05-04 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.75,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.67,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.65,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.65,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.77,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.75,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.78,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.67,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.57,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.79,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.00,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.13,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.17,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.04,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.02,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.02,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.91,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.78,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.78,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,-0.01,A,,V,,V*75
2021-05-04 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.75,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.75,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.79,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,0.00,0.01,A,,V,,V*5D
2021-05-04 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.85,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.51,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,0.00,0.01,A,,V,,V*5C
2021-05-04 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.01,A,,V,,V*5D
2021-05-04 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.67,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.94,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.24,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.91,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.79,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.03,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.14,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.10,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.04,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.10,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.15,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.32,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.32,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.39,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.39,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.98,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.97,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,-0.01,A,,V,,V*73
2021-05-04 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.96,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.10,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.07,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.14,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.15,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.22,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.19,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.12,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.08,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.03,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.05,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.08,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.03,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.93,A,0.00,0.01,A,,V,,V*58
2021-05-04 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,0.00,0.01,A,,V,,V*5E
2021-05-04 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.79,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.01,0.00,A,,V,,V*5A
2021-05-04 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.05,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.05,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.73,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.73,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.88,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.88,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.29,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.86,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.19,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.12,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.02,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.73,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.83,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.88,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.92,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.90,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.97,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.97,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.07,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.17,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.23,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.47,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.63,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.71,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.68,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.68,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.00,-0.01,A,,V,,V*76
2021-05-04 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.69,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.68,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.76,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.83,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.83,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.81,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.80,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.77,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.78,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.83,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.83,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.85,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.79,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.88,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.92,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.84,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.82,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.23,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.30,A,0.01,0.00,A,,V,,V*58
2021-05-04 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.34,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.36,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.36,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.47,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.32,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.32,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.24,A,0.01,0.00,A,,V,,V*50
2021-05-04 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.89,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.88,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.93,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,0.00,0.01,A,,V,,V*5F
2021-05-04 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.04,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.08,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.08,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.01,A,,V,,V*58
2021-05-04 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.12,A,0.01,0.01,A,,V,,V*5D
2021-05-04 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.01,0.01,A,,V,,V*59
2021-05-04 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.14,A,0.01,0.01,A,,V,,V*55
2021-05-04 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.18,A,0.00,0.01,A,,V,,V*5B
2021-05-04 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.28,A,0.01,0.01,A,,V,,V*5E
2021-05-04 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.31,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.27,A,0.01,0.01,A,,V,,V*50
2021-05-04 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-04 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.20,A,0.01,0.01,A,,V,,V*57
2021-05-04 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.13,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.18,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.17,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.20,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.23,A,0.00,0.01,A,,V,,V*54
2021-05-04 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.26,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.36,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.40,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.41,A,0.00,0.01,A,,V,,V*52
2021-05-04 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.37,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.35,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.42,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.39,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.43,A,0.01,0.00,A,,V,,V*54
2021-05-04 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.43,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.44,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.35,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.32,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.27,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.29,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.25,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.31,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.29,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.11,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.05,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.73,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.35,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.28,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.27,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.22,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.26,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.16,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.14,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.14,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.06,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.09,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.09,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.06,A,-0.01,0.00,A,,V,,V*72
2021-05-04 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.31,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.35,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.40,A,0.00,-0.01,A,,V,,V*70
2021-05-04 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.43,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.47,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.52,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.60,A,0.00,-0.01,A,,V,,V*78
2021-05-04 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.66,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.69,A,0.00,-0.01,A,,V,,V*74
2021-05-04 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.72,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.70,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.66,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.66,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.74,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.69,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.67,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.67,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.65,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.51,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.39,A,-0.01,0.00,A,,V,,V*76
2021-05-04 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.06,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.26,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.02,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.51,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.01,0.00,A,,V,,V*56
2021-05-04 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.64,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.78,A,0.01,0.00,A,,V,,V*5C
2021-05-04 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.62,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.72,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.72,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.74,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.72,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.67,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.66,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.66,A,0.01,0.00,A,,V,,V*52
2021-05-04 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.61,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.24,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.16,A,0.00,0.01,A,,V,,V*53
2021-05-04 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.14,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,0.01,A,,V,,V*5D
2021-05-04 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,0.00,0.01,A,,V,,V*59
2021-05-04 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.00,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.02,A,0.00,0.01,A,,V,,V*56
2021-05-04 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.01,A,,V,,V*5D
2021-05-04 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.00,0.01,A,,V,,V*5A
2021-05-04 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.86,A,0.00,0.01,A,,V,,V*51
2021-05-04 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.01,A,,V,,V*50
2021-05-04 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.73,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.70,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.68,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,0.01,0.00,A,,V,,V*5E
2021-05-04 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.01,0.00,A,,V,,V*53
2021-05-04 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.72,A,0.01,0.00,A,,V,,V*57
2021-05-04 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,0.01,0.00,A,,V,,V*59
2021-05-04 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.01,0.00,A,,V,,V*58
2021-05-04 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.82,A,0.01,0.00,A,,V,,V*5B
2021-05-04 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.88,A,0.01,0.00,A,,V,,V*51
2021-05-04 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.93,A,0.01,0.00,A,,V,,V*5F
2021-05-04 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.01,A,0.01,0.00,A,,V,,V*55
2021-05-04 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.01,0.00,A,,V,,V*5D
2021-05-04 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.24,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.01,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.47,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.27,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.26,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.24,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.24,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.17,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.14,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,-0.01,0.00,A,,V,,V*71
2021-05-04 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.21,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.28,A,-0.01,0.00,A,,V,,V*75
2021-05-04 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.42,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,-0.01,0.00,A,,V,,V*73
2021-05-04 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.08,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,-0.01,A,,V,,V*79
2021-05-04 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,0.00,-0.01,A,,V,,V*75
2021-05-04 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.46,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.52,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.00,-0.01,A,,V,,V*70
2021-05-04 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.58,A,0.00,-0.01,A,,V,,V*77
2021-05-04 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.67,A,0.00,-0.01,A,,V,,V*72
2021-05-04 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.70,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.90,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.85,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.94,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.94,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.81,A,-0.01,0.00,A,,V,,V*77
2021-05-04 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.69,A,-0.01,0.00,A,,V,,V*70
2021-05-04 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.59,A,-0.01,0.00,A,,V,,V*74
2021-05-04 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,-0.01,0.00,A,,V,,V*79
2021-05-04 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,-0.01,0.00,A,,V,,V*78
2021-05-04 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.30,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.25,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.17,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.12,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-04 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.46,A,0.00,0.01,A,,V,,V*55
2021-05-04 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.83,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.82,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.97,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.82,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.41,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.10,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.83,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.76,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.07,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.07,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.85,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.36,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.91,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.83,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.07,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.91,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.91,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.91,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.01,A,0.00,0.00,A,,V,,V*5D
2021-05-04 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.11,A,0.00,0.00,A,,V,,V*58
2021-05-04 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.02,A,0.00,0.00,A,,V,,V*5B
2021-05-04 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.88,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.93,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.38,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.27,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.17,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.91,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.01,A,,V,,V*5D
2021-05-04 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.61,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.56,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,0.01,0.00,A,,V,,V*58
2021-05-04 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.57,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.69,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.70,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.79,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.10,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.28,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.17,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.76,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.01,A,,V,,V*5E
2021-05-04 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.01,A,,V,,V*59
2021-05-04 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.51,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.22,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.22,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.34,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.42,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,-0.01,0.00,A,,V,,V*72
2021-05-04 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,-0.01,0.00,A,,V,,V*74
2021-05-04 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,-0.01,0.00,A,,V,,V*70
2021-05-04 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 11:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.53,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.00,-0.01,A,,V,,V*76
2021-05-04 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,-0.01,A,,V,,V*72
2021-05-04 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,-0.01,A,,V,,V*77
2021-05-04 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,0.00,-0.01,A,,V,,V*78
2021-05-04 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.00,0.01,A,,V,,V*58
2021-05-04 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.49,A,0.00,0.00,A,,V,,V*73
2021-05-04 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.49,A,0.01,0.00,A,,V,,V*79
2021-05-04 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,0.01,0.00,A,,V,,V*76
2021-05-04 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.49,A,0.01,0.00,A,,V,,V*74
2021-05-04 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.46,A,0.01,0.00,A,,V,,V*7A
2021-05-04 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,0.01,0.00,A,,V,,V*71
2021-05-04 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.37,A,0.01,0.00,A,,V,,V*7D
2021-05-04 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,0.00,0.00,A,,V,,V*73
2021-05-04 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,0.00,0.00,A,,V,,V*7A
2021-05-04 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,0.00,0.00,A,,V,,V*7A
2021-05-04 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,-0.01,0.00,A,,V,,V*76
2021-05-04 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,-0.01,0.00,A,,V,,V*78
2021-05-04 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,-0.01,0.00,A,,V,,V*79
2021-05-04 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,0.00,0.00,A,,V,,V*7F
2021-05-04 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.64,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.76,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.76,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.89,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.92,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,0.00,-0.01,A,,V,,V*76
2021-05-04 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,-0.01,A,,V,,V*77
2021-05-04 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,-0.01,A,,V,,V*72
2021-05-04 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,-0.01,A,,V,,V*77
2021-05-04 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,0.00,0.01,A,,V,,V*5D
2021-05-04 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,0.00,0.01,A,,V,,V*5B
2021-05-04 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,0.00,0.01,A,,V,,V*58
2021-05-04 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.37,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.41,A,0.01,0.01,A,,V,,V*55
2021-05-04 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,0.01,0.01,A,,V,,V*54
2021-05-04 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,0.01,0.01,A,,V,,V*5B
2021-05-04 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.01,0.00,A,,V,,V*5C
2021-05-04 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.41,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.57,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-04 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.01,0.01,A,,V,,V*54
2021-05-04 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,0.00,0.01,A,,V,,V*5D
2021-05-04 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.01,0.01,A,,V,,V*53
2021-05-04 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.01,0.01,A,,V,,V*57
2021-05-04 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.01,0.01,A,,V,,V*5D
2021-05-04 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,0.01,0.01,A,,V,,V*5C
2021-05-04 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,0.01,0.01,A,,V,,V*58
2021-05-04 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,0.01,0.01,A,,V,,V*50
2021-05-04 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.01,0.01,A,,V,,V*55
2021-05-04 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,0.01,0.01,A,,V,,V*5B
2021-05-04 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.01,0.01,A,,V,,V*53
2021-05-04 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.01,0.01,A,,V,,V*57
2021-05-04 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.01,0.01,A,,V,,V*5C
2021-05-04 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.01,0.01,A,,V,,V*53
2021-05-04 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.01,A,,V,,V*59
2021-05-04 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.69,A,0.00,0.01,A,,V,,V*5E
2021-05-04 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.01,A,,V,,V*59
2021-05-04 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.01,A,,V,,V*58
2021-05-04 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,0.00,0.01,A,,V,,V*56
2021-05-04 11:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,0.01,A,,V,,V*5A
2021-05-04 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,0.00,0.01,A,,V,,V*5A
2021-05-04 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.01,0.01,A,,V,,V*59
2021-05-04 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.01,0.01,A,,V,,V*56
2021-05-04 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.01,0.01,A,,V,,V*55
2021-05-04 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.01,0.01,A,,V,,V*51
2021-05-04 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.72,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 11:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.64,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.26,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,0.00,-0.01,A,,V,,V*75
2021-05-04 11:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.00,-0.01,A,,V,,V*75
2021-05-04 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,-0.01,A,,V,,V*75
2021-05-04 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.01,0.00,A,,V,,V*58
2021-05-04 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.01,0.01,A,,V,,V*56
2021-05-04 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,0.01,0.01,A,,V,,V*53
2021-05-04 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,0.01,0.01,A,,V,,V*5D
2021-05-04 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.44,A,0.01,0.01,A,,V,,V*57
2021-05-04 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,0.01,0.01,A,,V,,V*5C
2021-05-04 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.01,0.01,A,,V,,V*55
2021-05-04 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.85,A,0.01,0.01,A,,V,,V*5D
2021-05-04 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.85,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.82,A,0.01,0.00,A,,V,,V*58
2021-05-04 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.82,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.78,A,0.01,0.01,A,,V,,V*5A
2021-05-04 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.01,0.01,A,,V,,V*59
2021-05-04 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.01,0.01,A,,V,,V*5D
2021-05-04 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.01,A,,V,,V*50
2021-05-04 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.01,0.01,A,,V,,V*58
2021-05-04 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.01,0.01,A,,V,,V*59
2021-05-04 11:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.01,0.01,A,,V,,V*56
2021-05-04 11:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.01,0.00,A,,V,,V*58
2021-05-04 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.01,A,,V,,V*5E
2021-05-04 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.59,A,0.00,0.01,A,,V,,V*5C
2021-05-04 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.67,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.56,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.56,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.94,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.02,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,-0.01,0.00,A,,V,,V*72
2021-05-04 11:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,-0.01,0.00,A,,V,,V*72
2021-05-04 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,-0.01,0.00,A,,V,,V*73
2021-05-04 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,-0.01,0.00,A,,V,,V*79
2021-05-04 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.96,A,-0.01,0.00,A,,V,,V*79
2021-05-04 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,-0.01,0.00,A,,V,,V*73
2021-05-04 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.01,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,-0.01,0.00,A,,V,,V*71
2021-05-04 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,-0.01,0.00,A,,V,,V*71
2021-05-04 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.93,A,0.00,-0.01,A,,V,,V*72
2021-05-04 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.04,A,0.00,-0.01,A,,V,,V*78
2021-05-04 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.03,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.03,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.04,A,0.00,-0.01,A,,V,,V*72
2021-05-04 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.09,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.10,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,-0.01,A,,V,,V*77
2021-05-04 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.12,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.01,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.05,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.81,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.94,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.56,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.23,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.54,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.40,A,0.00,0.00,A,,V,,V*7C
2021-05-04 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,0.00,0.00,A,,V,,V*75
2021-05-04 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.04,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.04,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,-0.01,0.00,A,,V,,V*74
2021-05-04 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,-0.01,0.00,A,,V,,V*70
2021-05-04 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,-0.01,0.00,A,,V,,V*71
2021-05-04 11:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,-0.01,0.00,A,,V,,V*72
2021-05-04 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,-0.01,0.00,A,,V,,V*78
2021-05-04 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,-0.01,0.00,A,,V,,V*54
2021-05-04 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.01,0.00,A,,V,,V*5E
2021-05-04 11:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,-0.01,0.00,A,,V,,V*54
2021-05-04 11:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,-0.01,0.00,A,,V,,V*51
2021-05-04 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,-0.01,0.00,A,,V,,V*5C
2021-05-04 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,-0.01,0.00,A,,V,,V*5C
2021-05-04 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,0.00,0.00,A,,V,,V*7A
2021-05-04 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.99,A,0.00,0.01,A,,V,,V*58
2021-05-04 11:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.95,A,0.00,0.01,A,,V,,V*54
2021-05-04 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.00,0.01,A,,V,,V*57
2021-05-04 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.01,A,,V,,V*59
2021-05-04 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.73,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.01,0.00,A,,V,,V*58
2021-05-04 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,0.00,0.01,A,,V,,V*5F
2021-05-04 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.26,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,-0.01,0.00,A,,V,,V*56
2021-05-04 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.42,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.42,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,0.00,0.00,A,,V,,V*7C
2021-05-04 11:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,0.00,0.00,A,,V,,V*7F
2021-05-04 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.01,0.00,A,,V,,V*5C
2021-05-04 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.01,0.00,A,,V,,V*5F
2021-05-04 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,0.01,0.00,A,,V,,V*5C
2021-05-04 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.01,0.00,A,,V,,V*57
2021-05-04 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,-0.01,0.00,A,,V,,V*78
2021-05-04 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,-0.01,0.00,A,,V,,V*74
2021-05-04 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,-0.01,0.00,A,,V,,V*71
2021-05-04 11:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,-0.01,0.00,A,,V,,V*79
2021-05-04 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,-0.01,0.00,A,,V,,V*73
2021-05-04 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,-0.01,0.00,A,,V,,V*73
2021-05-04 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 11:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,0.00,A,,V,,V*79
2021-05-04 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,-0.01,0.00,A,,V,,V*71
2021-05-04 11:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,-0.01,0.00,A,,V,,V*78
2021-05-04 11:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,-0.01,0.00,A,,V,,V*72
2021-05-04 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,022,.0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,0.01,0.00,A,,V,,V*53
2021-05-04 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.01,0.00,A,,V,,V*5C
2021-05-04 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,0.00,0.01,A,,V,,V*51
2021-05-04 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,0.00,0.01,A,,V,,V*5D
2021-05-04 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.01,A,,V,,V*53
2021-05-04 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,0.00,0.01,A,,V,,V*52
2021-05-04 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,0.01,A,,V,,V*55
2021-05-04 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.62,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.57,A,0.00,0.00,A,,V,,V*7C
2021-05-04 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,0.00,0.00,A,,V,,V*7F
2021-05-04 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.29,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.81,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,0.00,0.00,A,,V,,V*76
2021-05-04 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.18,A,0.00,0.00,A,,V,,V*76
2021-05-04 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.47,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.96,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.11,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.10,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.6,A,0.00,80.00,A,,V,,V*56
2021-05-04 11:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.85,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.08,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.13,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,0.01,0.00,A,,V,,V*55
2021-05-04 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.01,0.00,A,,V,,V*52
2021-05-04 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.15,A,0.01,0.00,A,,V,,V*54
2021-05-04 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.83,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.88,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.17,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.13,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.10,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.91,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.05,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.94,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.77,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.76,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.82,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,0.000.0,0,A,,V,,V*50
2021-05-04 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.91,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.73,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.67,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.63,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.08,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.16,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.02,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.89,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.08,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.98,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.98,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.58,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.62,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.59,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.62,A,0.00,0.00,A,,V,,V*71
2021-05-04 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.56,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.58,A,0.00,0.00,A,,V,,V*70
2021-05-04 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.61,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.66,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.46,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.46,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.45,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.42,A,0.00,0.00,A,,V,,V*70
2021-05-04 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.36,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,0.00,0.00,A,,V,,V*72
2021-05-04 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.33,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,0.00,0.00,A,,V,,V*7C
2021-05-04 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,0.00,0.00,A,,V,,V*7E
2021-05-04 11:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,0.00,0.00,A,,V,,V*76
2021-05-04 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.44,A,0.00,0.00,A,,V,,V*7F
2021-05-04 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.44,A,0.00,0.00,A,,V,,V*7D
2021-05-04 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.01,0.00,A,,V,,V*5D
2021-05-04 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.01,0.00,A,,V,,V*59
2021-05-04 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.01,0.00,A,,V,,V*5A
2021-05-04 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.95,A,0.01,0.00,A,,V,,V*5B
2021-05-04 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.95,A,0.01,0.00,A,,V,,V*59
2021-05-04 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.08,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.02,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.02,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.00,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.76,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,-0.01,0.00,A,,V,,V*77
2021-05-04 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.82,A,-0.01,0.00,A,,V,,V*75
2021-05-04 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.64,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,0.00,-0.01,A,,V,,V*76
2021-05-04 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,0.00,-0.01,A,,V,,V*75
2021-05-04 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,0.00,-0.01,A,,V,,V*79
2021-05-04 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,0.00,-0.01,A,,V,,V*70
2021-05-04 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,-0.01,A,,V,,V*71
2021-05-04 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.59,A,0.00,-0.01,A,,V,,V*76
2021-05-04 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,0.00,-0.01,A,,V,,V*77
2021-05-04 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,-0.01,A,,V,,V*76
2021-05-04 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.00,-0.01,A,,V,,V*74
2021-05-04 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.85,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.75,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.60,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.67,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,0.00,0.00,A,,V,,V*79
2021-05-04 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,0.00,0.00,A,,V,,V*74
2021-05-04 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,0.00,0.00,A,,V,,V*7C
2021-05-04 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,0.00,0.00,A,,V,,V*7B
2021-05-04 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.00,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.06,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.08,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.05,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.12,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.79,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.79,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.83,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.85,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.01,0.00,A,,V,,V*5E
2021-05-04 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.01,0.00,A,,V,,V*50
2021-05-04 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.01,0.00,A,,V,,V*51
2021-05-04 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.01,0.00,A,,V,,V*56
2021-05-04 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.02,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.17,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.38,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.04,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.42,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.42,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.33,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.02,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.02,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.05,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.0,0.000,A,,V,,V*52
2021-05-04 11:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.20,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.49,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.04,A0.0,0,0.00,A,,V,,V*5A
2021-05-04 11:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.01,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.01,A,0.00,0.00,A,V,,,V*5C
2021-05-04 11:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.16,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.29,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.35,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.35,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.30,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.14,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.89,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.96,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.89,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.98,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.22,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.10,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.18,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.17,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.08,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.75,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.07,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.13,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.05,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.27,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.45,A,0.00,0.00,A,,V,,V*78
2021-05-04 11:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.00,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.92,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.07,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.91,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.10,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.29,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.24,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.25,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.13,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.13,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.77,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.85,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.85,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.97,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.95,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.10,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.29,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.29,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.24,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.23,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.32,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.32,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.24,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.05,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.64,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.89,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.91,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 11:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 11:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 11:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 11:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 11:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 11:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 11:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-04 11:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 11:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-04 11:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 11:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 11:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 11:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-04 11:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 11:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 11:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,0.01,0.00,A,,V,,V*58
2021-05-04 12:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,0.01,0.00,A,,V,,V*58
2021-05-04 12:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,-0.01,0.00,A,,V,,V*76
2021-05-04 12:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.85,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,-0.01,0.00,A,,V,,V*70
2021-05-04 12:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.70,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.57,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.67,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.04,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.30,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.34,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.34,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.27,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.16,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.13,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.08,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.02,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.05,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.01,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.01,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.00,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.98,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.66,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.57,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.83,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.82,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,0.01,0.00,A,,V,,V*58
2021-05-04 12:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.78,A,0.01,0.00,A,,V,,V*5B
2021-05-04 12:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.01,0.00,A,,V,,V*5B
2021-05-04 12:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.69,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.69,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.01,A,,V,,V*5E
2021-05-04 12:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.67,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,-0.01,A,,V,,V*74
2021-05-04 12:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,0.00,-0.01,A,,V,,V*72
2021-05-04 12:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.35,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.49,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.46,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.42,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.41,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.45,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.42,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.01,0.00,A,,V,,V*5A
2021-05-04 12:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.48,A,0.01,0.00,A,,V,,V*58
2021-05-04 12:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.50,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.01,0.00,A,,V,,V*59
2021-05-04 12:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.01,0.00,A,,V,,V*5F
2021-05-04 12:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.01,0.00,A,,V,,V*5F
2021-05-04 12:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.01,0.00,A,,V,,V*5B
2021-05-04 12:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,0.01,0.00,A,,V,,V*5F
2021-05-04 12:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,0.00,0.01,A,,V,,V*5B
2021-05-04 12:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.01,A,,V,,V*5C
2021-05-04 12:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.52,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.00,-0.01,A,,V,,V*72
2021-05-04 12:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.51,A,0.00,-0.01,A,,V,,V*71
2021-05-04 12:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.51,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,-0.01,0.00,A,,V,,V*78
2021-05-04 12:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,-0.01,0.00,A,,V,,V*71
2021-05-04 12:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.57,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.01,A,,V,,V*5F
2021-05-04 12:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.61,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.63,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.61,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.59,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.59,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.66,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.69,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,-0.01,0.00,A,,V,,V*78
2021-05-04 12:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,-0.01,0.00,A,,V,,V*76
2021-05-04 12:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.66,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.01,A,,V,,V*5D
2021-05-04 12:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.01,A,,V,,V*5B
2021-05-04 12:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.01,0.00,A,,V,,V*5C
2021-05-04 12:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.01,0.00,A,,V,,V*59
2021-05-04 12:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.01,0.00,A,,V,,V*5F
2021-05-04 12:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,-0.01,0.00,A,,V,,V*78
2021-05-04 12:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,-0.01,0.00,A,,V,,V*70
2021-05-04 12:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.68,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.68,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 12:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.64,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.67,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.69,A,-0.01,0.00,A,,V,,V*71
2021-05-04 12:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.57,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,-0.01,0.00,A,,V,,V*70
2021-05-04 12:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.54,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.54,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,0.01,0.00,A,,V,,V*59
2021-05-04 12:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,0.01,0.00,A,,V,,V*78
2021-05-04 12:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,0.01,0.00,A,,V,,V*59
2021-05-04 12:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,0.01,0.00,A,,V,,V*5C
2021-05-04 12:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,0.00,0.01,A,,V,,V*5D
2021-05-04 12:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.52,A,0.00,0.01,A,,V,,V*7F
2021-05-04 12:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.43,A,0.00,0.01,A,,V,,V*7D
2021-05-04 12:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.41,A,0.00,0.01,A,,V,,V*7E
2021-05-04 12:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.27,A,0.00,0.01,A,,V,,V*7F
2021-05-04 12:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,0.00,0.01,A,,V,,V*7A
2021-05-04 12:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.22,A,0.00,0.01,A,,V,,V*7E
2021-05-04 12:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,0.00,0.01,A,,V,,V*7A
2021-05-04 12:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,0.00,0.01,A,,V,,V*7D
2021-05-04 12:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,0.00,0.00,A,,V,,V*74
2021-05-04 12:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.31,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.78,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.76,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.70,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.63,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.63,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.60,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.65,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.55,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.54,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.53,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.53,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.46,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.43,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.44,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.44,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.42,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.47,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.47,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.56,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.56,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.63,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,0.00,0.0,A,0,V,,V*52
2021-05-04 12:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.54,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.98,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.69,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.83,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.64,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.44,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.57,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.71,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.79,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.01,A,,V,,V*5C
2021-05-04 12:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.01,A,,V,,V*58
2021-05-04 12:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.01,0.00,A,,V,,V*5C
2021-05-04 12:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,0.01,0.00,A,,V,,V*5F
2021-05-04 12:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,-0.01,0.00,A,,V,,V*71
2021-05-04 12:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,-0.01,0.00,A,,V,,V*76
2021-05-04 12:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,-0.01,0.00,A,,V,,V*76
2021-05-04 12:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,-0.01,0.00,A,,V,,V*78
2021-05-04 12:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.02,0.00,A,,V,,V*7A
2021-05-04 12:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,-0.02,0.00,A,,V,,V*73
2021-05-04 12:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,-0.02,0.01,A,,V,,V*79
2021-05-04 12:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,-0.02,0.01,A,,V,,V*7F
2021-05-04 12:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,-0.02,0.01,A,,V,,V*78
2021-05-04 12:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,-0.02,0.01,A,,V,,V*7B
2021-05-04 12:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 12:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,-0.03,0.01,A,,V,,V*7C
2021-05-04 12:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.46,A,-0.03,0.01,A,,V,,V*79
2021-05-04 12:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,-0.03,0.01,A,,V,,V*7F
2021-05-04 12:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,-0.03,0.01,A,,V,,V*78
2021-05-04 12:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,-0.02,0.01,A,,V,,V*7E
2021-05-04 12:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,-0.02,0.01,A,,V,,V*74
2021-05-04 12:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 12:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,-0.02,0.01,A,,V,,V*75
2021-05-04 12:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,-0.02,0.01,A,,V,,V*7B
2021-05-04 12:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,-0.02,0.02,A,,V,,V*78
2021-05-04 12:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,-0.01,0.02,A,,V,,V*75
2021-05-04 12:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,-0.01,0.02,A,,V,,V*71
2021-05-04 12:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,-0.01,0.02,A,,V,,V*7A
2021-05-04 12:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,-0.01,0.02,A,,V,,V*7C
2021-05-04 12:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.02,A,,V,,V*5E
2021-05-04 12:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,0.02,A,,V,,V*53
2021-05-04 12:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,0.00,0.02,A,,V,,V*54
2021-05-04 12:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.01,0.02,A,,V,,V*57
2021-05-04 12:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.01,0.02,A,,V,,V*57
2021-05-04 12:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.02,0.01,A,,V,,V*51
2021-05-04 12:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.02,0.01,A,,V,,V*5E
2021-05-04 12:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.02,0.01,A,,V,,V*5F
2021-05-04 12:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.56,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.02,0.01,A,,V,,V*59
2021-05-04 12:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.02,0.01,A,,V,,V*5A
2021-05-04 12:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.02,0.01,A,,V,,V*56
2021-05-04 12:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.02,0.00,A,,V,,V*56
2021-05-04 12:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.02,0.00,A,,V,,V*53
2021-05-04 12:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.02,0.01,A,,V,,V*5E
2021-05-04 12:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.02,0.01,A,,V,,V*58
2021-05-04 12:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.03,0.01,A,,V,,V*54
2021-05-04 12:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,0.03,0.01,A,,V,,V*58
2021-05-04 12:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.03,0.01,A,,V,,V*55
2021-05-04 12:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,0.03,0.01,A,,V,,V*56
2021-05-04 12:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,0.03,0.01,A,,V,,V*53
2021-05-04 12:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.03,0.00,A,,V,,V*52
2021-05-04 12:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.03,0.00,A,,V,,V*5A
2021-05-04 12:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.03,0.00,A,,V,,V*5B
2021-05-04 12:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.02,0.00,A,,V,,V*5F
2021-05-04 12:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,0.02,0.00,A,,V,,V*59
2021-05-04 12:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.02,-0.01,A,,V,,V*70
2021-05-04 12:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.02,-0.01,A,,V,,V*76
2021-05-04 12:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,0.02,-0.01,A,,V,,V*71
2021-05-04 12:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.02,-0.01,A,,V,,V*78
2021-05-04 12:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,0.02,-0.01,A,,V,,V*72
2021-05-04 12:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.02,-0.01,A,,V,,V*7E
2021-05-04 12:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.01,-0.01,A,,V,,V*78
2021-05-04 12:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,0.01,-0.01,A,,V,,V*7D
2021-05-04 12:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,0.01,-0.01,A,,V,,V*72
2021-05-04 12:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.01,-0.01,A,,V,,V*7F
2021-05-04 12:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.01,-0.01,A,,V,,V*70
2021-05-04 12:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.01,-0.01,A,,V,,V*7A
2021-05-04 12:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.01,-0.01,A,,V,,V*74
2021-05-04 12:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.01,-0.01,A,,V,,V*77
2021-05-04 12:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.01,-0.01,A,,V,,V*77
2021-05-04 12:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,0.00,-0.02,A,,V,,V*78
2021-05-04 12:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,-0.02,A,,V,,V*78
2021-05-04 12:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,0.00,-0.02,A,,V,,V*7A
2021-05-04 12:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,0.00,-0.02,A,,V,,V*78
2021-05-04 12:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,0.00,-0.02,A,,V,,V*7B
2021-05-04 12:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,0.00,-0.02,A,,V,,V*7A
2021-05-04 12:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,-0.02,A,,V,,V*7F
2021-05-04 12:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,-0.02,A,,V,,V*71
2021-05-04 12:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,-0.02,A,,V,,V*76
2021-05-04 12:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,-0.02,A,,V,,V*7F
2021-05-04 12:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,0.00,-0.01,A,,V,,V*70
2021-05-04 12:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.47,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,-0.01,A,,V,,V*75
2021-05-04 12:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,-0.01,A,,V,,V*71
2021-05-04 12:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.00,-0.01,A,,V,,V*72
2021-05-04 12:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.01,A,,V,,V*5F
2021-05-04 12:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.01,A,,V,,V*5F
2021-05-04 12:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.62,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.67,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.26,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,-0.01,-0.02,A,,V,,V*59
2021-05-04 12:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,-0.01,-0.02,A,,V,,V*5B
2021-05-04 12:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.01,-0.02,A,,V,,V*5A
2021-05-04 12:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,-0.02,-0.02,A,,V,,V*5E
2021-05-04 12:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.02,-0.02,A,,V,,V*55
2021-05-04 12:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 12:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,-0.02,-0.02,A,,V,,V*5F
2021-05-04 12:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,-0.02,-0.02,A,,V,,V*56
2021-05-04 12:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,-0.02,-0.02,A,,V,,V*58
2021-05-04 12:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 12:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 12:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 12:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 12:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,-0.02,-0.02,A,,V,,V*5D
2021-05-04 12:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,-0.02,-0.02,A,,V,,V*5E
2021-05-04 12:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 12:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 12:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,-0.02,-0.02,A,,V,,V*5F
2021-05-04 12:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 12:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,-0.01,-0.02,A,,V,,V*59
2021-05-04 12:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,-0.01,-0.02,A,,V,,V*5B
2021-05-04 12:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.01,-0.02,A,,V,,V*58
2021-05-04 12:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.01,0.02,A,,V,,V*51
2021-05-04 12:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.02,A,,V,,V*52
2021-05-04 12:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.01,0.02,A,,V,,V*50
2021-05-04 12:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.01,0.02,A,,V,,V*5B
2021-05-04 12:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.01,0.02,A,,V,,V*5B
2021-05-04 12:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.01,0.02,A,,V,,V*5E
2021-05-04 12:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,0.01,0.02,A,,V,,V*57
2021-05-04 12:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.01,0.02,A,,V,,V*50
2021-05-04 12:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.02,A,,V,,V*53
2021-05-04 12:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.02,A,,V,,V*51
2021-05-04 12:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,0.00,0.01,A,,V,,V*5F
2021-05-04 12:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.02,A,,V,,V*5F
2021-05-04 12:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,0.00,0.02,A,,V,,V*5E
2021-05-04 12:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.02,A,,V,,V*5A
2021-05-04 12:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,0.00,0.02,A,,V,,V*59
2021-05-04 12:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.02,A,,V,,V*57
2021-05-04 12:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.02,A,,V,,V*57
2021-05-04 12:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,0.00,0.02,A,,V,,V*50
2021-05-04 12:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,0.00,0.02,A,,V,,V*57
2021-05-04 12:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.02,A,,V,,V*55
2021-05-04 12:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.02,A,,V,,V*5F
2021-05-04 12:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,-0.01,0.02,A,,V,,V*7F
2021-05-04 12:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,-0.01,0.02,A,,V,,V*7F
2021-05-04 12:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,-0.01,0.02,A,,V,,V*7A
2021-05-04 12:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,-0.01,0.02,A,,V,,V*7B
2021-05-04 12:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,-0.01,0.02,A,,V,,V*7C
2021-05-04 12:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,-0.01,0.02,A,,V,,V*7E
2021-05-04 12:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.01,0.02,A,,V,,V*71
2021-05-04 12:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,-0.01,0.02,A,,V,,V*77
2021-05-04 12:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,-0.01,0.02,A,,V,,V*79
2021-05-04 12:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,-0.01,0.02,A,,V,,V*7F
2021-05-04 12:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,-0.01,0.02,A,,V,,V*7A
2021-05-04 12:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,-0.01,0.02,A,,V,,V*7A
2021-05-04 12:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,-0.01,0.01,A,,V,,V*7D
2021-05-04 12:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,0.00,0.01,A,,V,,V*5C
2021-05-04 12:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,0.00,0.01,A,,V,,V*5C
2021-05-04 12:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.01,A,,V,,V*5E
2021-05-04 12:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,0.00,0.01,A,,V,,V*58
2021-05-04 12:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,0.01,0.00,A,,V,,V*5A
2021-05-04 12:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.01,-0.01,A,,V,,V*79
2021-05-04 12:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.31,A,0.02,-0.01,A,,V,,V*76
2021-05-04 12:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 12:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,0.02,-0.01,A,,V,,V*70
2021-05-04 12:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.02,-0.01,A,,V,,V*7B
2021-05-04 12:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.02,-0.01,A,,V,,V*7B
2021-05-04 12:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.02,-0.01,A,,V,,V*7A
2021-05-04 12:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.02,-0.02,A,,V,,V*79
2021-05-04 12:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.02,-0.02,A,,V,,V*78
2021-05-04 12:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 12:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,0.02,-0.02,A,,V,,V*70
2021-05-04 12:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 12:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.02,-0.02,A,,V,,V*7B
2021-05-04 12:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.02,-0.02,A,,V,,V*7C
2021-05-04 12:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.60,A,0.02,-0.02,A,,V,,V*78
2021-05-04 12:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.85,A,0.02,-0.02,A,,V,,V*70
2021-05-04 12:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.86,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.77,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 12:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.67,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 12:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,0.02,-0.02,A,,V,,V*76
2021-05-04 12:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.02,-0.02,A,,V,,V*74
2021-05-04 12:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.75,A,0.02,-0.02,A,,V,,V*78
2021-05-04 12:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.78,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.86,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.85,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 12:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.79,A,0.01,-0.02,A,,V,,V*70
2021-05-04 12:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.01,-0.02,A,,V,,V*70
2021-05-04 12:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.01,-0.02,A,,V,,V*7F
2021-05-04 12:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,0.01,-0.02,A,,V,,V*73
2021-05-04 12:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.01,-0.02,A,,V,,V*7A
2021-05-04 12:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,-0.02,A,,V,,V*71
2021-05-04 12:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,0.00,-0.02,A,,V,,V*7C
2021-05-04 12:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,0.00,-0.02,A,,V,,V*78
2021-05-04 12:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,-0.01,-0.01,A,,V,,V*7D
2021-05-04 12:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,-0.01,-0.01,A,,V,,V*74
2021-05-04 12:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,-0.01,-0.01,A,,V,,V*79
2021-05-04 12:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.01,-0.01,A,,V,,V*76
2021-05-04 12:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,-0.01,0.00,A,,V,,V*51
2021-05-04 12:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,-0.01,0.00,A,,V,,V*51
2021-05-04 12:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,-0.01,0.00,A,,V,,V*5F
2021-05-04 12:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,-0.01,0.00,A,,V,,V*54
2021-05-04 12:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,-0.01,0.00,A,,V,,V*50
2021-05-04 12:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,-0.01,0.00,A,,V,,V*55
2021-05-04 12:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,-0.01,0.00,A,,V,,V*5E
2021-05-04 12:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,-0.01,0.00,A,,V,,V*52
2021-05-04 12:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,-0.01,0.00,A,,V,,V*52
2021-05-04 12:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,-0.01,0.00,A,,V,,V*51
2021-05-04 12:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,-0.01,0.00,A,,V,,V*50
2021-05-04 12:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.14,A,-0.01,0.00,A,,V,,V*51
2021-05-04 12:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.13,A,-0.01,0.00,A,,V,,V*54
2021-05-04 12:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.12,A,-0.01,0.00,A,,V,,V*50
2021-05-04 12:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,-0.01,0.00,A,,V,,V*57
2021-05-04 12:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,-0.01,0.00,A,,V,,V*59
2021-05-04 12:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,-0.01,0.00,A,,V,,V*5A
2021-05-04 12:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,-0.01,0.00,A,,V,,V*5C
2021-05-04 12:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.07,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.10,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.00,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,0.00,0.00,A,,V,,V*74
2021-05-04 12:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.22,A,0.00,0.00,A,,V,,V*75
2021-05-04 12:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,-0.01,0.00,A,,V,,V*5E
2021-05-04 12:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,-0.01,0.00,A,,V,,V*5E
2021-05-04 12:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,-0.01,0.00,A,,V,,V*52
2021-05-04 12:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.22,A,-0.01,0.00,A,,V,,V*53
2021-05-04 12:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,-0.01,0.01,A,,V,,V*50
2021-05-04 12:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,-0.01,0.01,A,,V,,V*55
2021-05-04 12:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,-0.01,0.01,A,,V,,V*51
2021-05-04 12:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,-0.01,0.01,A,,V,,V*54
2021-05-04 12:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,-0.01,0.01,A,,V,,V*54
2021-05-04 12:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,-0.01,0.01,A,,V,,V*76
2021-05-04 12:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,-0.01,0.01,A,,V,,V*77
2021-05-04 12:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,-0.01,0.01,A,,V,,V*77
2021-05-04 12:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,-0.01,0.01,A,,V,,V*5F
2021-05-04 12:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,-0.02,0.01,A,,V,,V*5D
2021-05-04 12:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,-0.02,0.01,A,,V,,V*56
2021-05-04 12:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,-0.02,0.01,A,,V,,V*55
2021-05-04 12:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,-0.02,0.01,A,,V,,V*55
2021-05-04 12:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,-0.02,0.01,A,,V,,V*5A
2021-05-04 12:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,-0.02,0.02,A,,V,,V*7E
2021-05-04 12:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,-0.02,0.02,A,,V,,V*57
2021-05-04 12:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,-0.02,0.02,A,,V,,V*51
2021-05-04 12:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,-0.02,0.02,A,,V,,V*50
2021-05-04 12:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,-0.02,0.02,A,,V,,V*51
2021-05-04 12:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,-0.02,0.02,A,,V,,V*53
2021-05-04 12:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,-0.02,0.02,A,,V,,V*55
2021-05-04 12:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,-0.02,0.02,A,,V,,V*57
2021-05-04 12:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,-0.02,0.02,A,,V,,V*7F
2021-05-04 12:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,-0.02,0.02,A,,V,,V*51
2021-05-04 12:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.02,0.02,A,,V,,V*57
2021-05-04 12:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,-0.02,0.02,A,,V,,V*5D
2021-05-04 12:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,-0.02,0.02,A,,V,,V*53
2021-05-04 12:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,-0.02,0.02,A,,V,,V*7B
2021-05-04 12:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,-0.02,0.02,A,,V,,V*7A
2021-05-04 12:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,-0.02,0.02,A,,V,,V*7D
2021-05-04 12:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,-0.02,0.02,A,,V,,V*78
2021-05-04 12:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,-0.01,0.02,A,,V,,V*56
2021-05-04 12:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,-0.01,0.02,A,,V,,V*52
2021-05-04 12:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,-0.01,0.02,A,,V,,V*52
2021-05-04 12:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,-0.01,0.02,A,,V,,V*52
2021-05-04 12:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,-0.01,0.02,A,,V,,V*57
2021-05-04 12:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.15,A,-0.01,0.02,A,,V,,V*51
2021-05-04 12:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,-0.01,0.02,A,,V,,V*56
2021-05-04 12:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,0.00,0.02,A,,V,,V*79
2021-05-04 12:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.13,A,0.00,0.02,A,,V,,V*7D
2021-05-04 12:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,0.00,0.02,A,,V,,V*7A
2021-05-04 12:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,0.00,0.02,A,,V,,V*7D
2021-05-04 12:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,0.00,0.02,A,,V,,V*7B
2021-05-04 12:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.09,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,0.01,0.02,A,,V,,V*78
2021-05-04 12:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.09,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,0.01,0.02,A,,V,,V*71
2021-05-04 12:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,0.01,0.02,A,,V,,V*71
2021-05-04 12:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.02,0.02,A,,V,,V*7A
2021-05-04 12:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,0.02,0.02,A,,V,,V*7F
2021-05-04 12:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,0.02,0.02,A,,V,,V*7E
2021-05-04 12:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.04,A,0.02,0.02,A,,V,,V*71
2021-05-04 12:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,0.02,0.02,A,,V,,V*71
2021-05-04 12:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.13,A,0.02,0.02,A,,V,,V*77
2021-05-04 12:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.15,A,0.02,0.02,A,,V,,V*7F
2021-05-04 12:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,0.02,0.02,A,,V,,V*52
2021-05-04 12:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.02,0.02,A,,V,,V*79
2021-05-04 12:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,0.02,0.02,A,,V,,V*77
2021-05-04 12:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,0.02,0.01,A,,V,,V*74
2021-05-04 12:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,0.02,0.01,A,,V,,V*7F
2021-05-04 12:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,0.02,0.01,A,,V,,V*7E
2021-05-04 12:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,0.02,0.01,A,,V,,V*5C
2021-05-04 12:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,0.02,0.01,A,,V,,V*5C
2021-05-04 12:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,0.02,0.01,A,,V,,V*5F
2021-05-04 12:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.02,0.01,A,,V,,V*73
2021-05-04 12:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,0.02,0.01,A,,V,,V*77
2021-05-04 12:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,0.02,0.01,A,,V,,V*79
2021-05-04 12:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.01,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,0.00,0.00,A,,V,,V*75
2021-05-04 12:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,0.02,-0.02,A,,V,,V*76
2021-05-04 12:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.16,A,0.02,-0.02,A,,V,,V*79
2021-05-04 12:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.13,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,0.01,-0.02,A,,V,,V*7B
2021-05-04 12:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,0.01,-0.02,A,,V,,V*50
2021-05-04 12:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,0.01,-0.02,A,,V,,V*52
2021-05-04 12:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,0.01,-0.02,A,,V,,V*7C
2021-05-04 12:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,0.01,-0.02,A,,V,,V*5F
2021-05-04 12:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,0.01,-0.02,A,,V,,V*56
2021-05-04 12:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,0.01,-0.02,A,,V,,V*54
2021-05-04 12:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,0.01,-0.02,A,,V,,V*57
2021-05-04 12:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,0.01,-0.02,A,,V,,V*55
2021-05-04 12:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,0.01,-0.02,A,,V,,V*52
2021-05-04 12:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,0.01,-0.02,A,,V,,V*55
2021-05-04 12:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,0.01,-0.02,A,,V,,V*5D
2021-05-04 12:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,0.01,-0.02,A,,V,,V*51
2021-05-04 12:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,0.01,-0.02,A,,V,,V*52
2021-05-04 12:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,0.01,-0.02,A,,V,,V*51
2021-05-04 12:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,0.00,-0.01,A,,V,,V*59
2021-05-04 12:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,0.00,-0.01,A,,V,,V*5A
2021-05-04 12:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,0.00,-0.01,A,,V,,V*5A
2021-05-04 12:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,0.00,-0.01,A,,V,,V*5F
2021-05-04 12:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,0.00,-0.01,A,,V,,V*59
2021-05-04 12:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,0.00,-0.01,A,,V,,V*54
2021-05-04 12:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,-0.01,-0.02,A,,V,,V*5B
2021-05-04 12:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,-0.01,-0.02,A,,V,,V*5A
2021-05-04 12:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 12:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 12:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,0.01,0.00,A,,V,,V*5C
2021-05-04 12:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,0.01,0.02,A,,V,,V*79
2021-05-04 12:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,0.01,0.02,A,,V,,V*74
2021-05-04 12:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,0.01,0.02,A,,V,,V*7C
2021-05-04 12:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,0.01,0.02,A,,V,,V*70
2021-05-04 12:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,0.01,0.01,A,,V,,V*78
2021-05-04 12:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,0.01,0.01,A,,V,,V*79
2021-05-04 12:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.18,A,0.01,0.01,A,,V,,V*76
2021-05-04 12:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.18,A,0.01,0.01,A,,V,,V*76
2021-05-04 12:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,0.01,0.01,A,,V,,V*7F
2021-05-04 12:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,0.01,0.01,A,,V,,V*77
2021-05-04 12:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,0.01,0.01,A,,V,,V*7D
2021-05-04 12:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,0.01,0.01,A,,V,,V*79
2021-05-04 12:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,0.01,0.01,A,,V,,V*78
2021-05-04 12:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,0.01,0.01,A,,V,,V*73
2021-05-04 12:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,0.01,0.01,A,,V,,V*72
2021-05-04 12:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,0.01,0.01,A,,V,,V*73
2021-05-04 12:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,0.01,0.01,A,,V,,V*79
2021-05-04 12:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.01,0.01,A,,V,,V*71
2021-05-04 12:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,0.01,0.01,A,,V,,V*74
2021-05-04 12:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,0.01,0.00,A,,V,,V*74
2021-05-04 12:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,0.01,0.00,A,,V,,V*7E
2021-05-04 12:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.14,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,0.00,0.00,A,,V,,V*74
2021-05-04 12:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,0.00,-0.01,A,,V,,V*5A
2021-05-04 12:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,0.00,-0.01,A,,V,,V*5E
2021-05-04 12:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,0.00,-0.01,A,,V,,V*53
2021-05-04 12:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.15,A,0.00,-0.01,A,,V,,V*5D
2021-05-04 12:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.16,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.18,A,-0.01,-0.01,A,,V,,V*72
2021-05-04 12:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,-0.01,-0.01,A,,V,,V*77
2021-05-04 12:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.14,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.14,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,-0.01,-0.02,A,,V,,V*7C
2021-05-04 12:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.09,A,-0.01,-0.02,A,,V,,V*77
2021-05-04 12:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,-0.02,-0.02,A,,V,,V*79
2021-05-04 12:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,-0.02,-0.02,A,,V,,V*7D
2021-05-04 12:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,-0.02,-0.02,A,,V,,V*75
2021-05-04 12:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.02,-0.02,A,,V,,V*79
2021-05-04 12:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,-0.02,-0.02,A,,V,,V*7A
2021-05-04 12:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,-0.02,-0.02,A,,V,,V*72
2021-05-04 12:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,-0.02,-0.02,A,,V,,V*79
2021-05-04 12:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,-0.02,-0.02,A,,V,,V*73
2021-05-04 12:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,-0.02,-0.02,A,,V,,V*7A
2021-05-04 12:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 12:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,-0.02,-0.02,A,,V,,V*56
2021-05-04 12:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,-0.02,-0.02,A,,V,,V*55
2021-05-04 12:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,-0.02,-0.02,A,,V,,V*75
2021-05-04 12:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,-0.02,-0.02,A,,V,,V*59
2021-05-04 12:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,-0.02,-0.02,A,,V,,V*76
2021-05-04 12:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,-0.02,-0.02,A,,V,,V*76
2021-05-04 12:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 12:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 12:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,-0.01,-0.01,A,,V,,V*7E
2021-05-04 12:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.00,-0.01,A,,V,,V*52
2021-05-04 12:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,0.00,-0.01,A,,V,,V*5A
2021-05-04 12:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,0.00,-0.01,A,,V,,V*53
2021-05-04 12:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,0.00,-0.01,A,,V,,V*54
2021-05-04 12:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,0.00,-0.01,A,,V,,V*59
2021-05-04 12:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,0.00,0.00,A,,V,,V*75
2021-05-04 12:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,0.00,0.00,A,,V,,V*73
2021-05-04 12:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,0.01,0.00,A,,V,,V*7C
2021-05-04 12:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.09,A,0.01,0.00,A,,V,,V*77
2021-05-04 12:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.09,A,0.01,0.00,A,,V,,V*73
2021-05-04 12:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,0.01,0.00,A,,V,,V*79
2021-05-04 12:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.05,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,0.01,0.00,A,,V,,V*72
2021-05-04 12:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.12,A,0.01,0.00,A,,V,,V*77
2021-05-04 12:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.17,A,0.01,0.00,A,,V,,V*7A
2021-05-04 12:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,0.01,0.01,A,,V,,V*76
2021-05-04 12:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.19,A,0.01,0.01,A,,V,,V*73
2021-05-04 12:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.19,A,0.01,0.01,A,,V,,V*77
2021-05-04 12:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,0.01,0.01,A,,V,,V*7F
2021-05-04 12:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.07,A,0.01,0.01,A,,V,,V*73
2021-05-04 12:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,0.01,0.01,A,,V,,V*78
2021-05-04 12:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,0.01,0.02,A,,V,,V*7E
2021-05-04 12:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,0.01,0.02,A,,V,,V*7A
2021-05-04 12:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,0.01,0.02,A,,V,,V*59
2021-05-04 12:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,0.01,0.02,A,,V,,V*7C
2021-05-04 12:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.01,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.07,A,0.01,0.02,A,,V,,V*73
2021-05-04 12:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,0.01,0.02,A,,V,,V*7C
2021-05-04 12:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.04,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,0.01,0.02,A,,V,,V*70
2021-05-04 12:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,0.02,0.02,A,,V,,V*7A
2021-05-04 12:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.06,A,0.02,0.02,A,,V,,V*7E
2021-05-04 12:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,0.02,0.02,A,,V,,V*74
2021-05-04 12:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,0.01,0.02,A,,V,,V*7A
2021-05-04 12:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,0.01,0.02,A,,V,,V*7C
2021-05-04 12:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,0.01,0.02,A,,V,,V*79
2021-05-04 12:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.03,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.03,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.01,A,0.01,0.01,A,,V,,V*78
2021-05-04 12:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.06,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,0.01,0.01,A,,V,,V*79
2021-05-04 12:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,0.01,0.01,A,,V,,V*74
2021-05-04 12:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.04,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.03,A,0.01,0.00,A,,V,,V*7B
2021-05-04 12:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.07,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.17,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.14,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.12,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.00,-0.01,A,,V,,V*55
2021-05-04 12:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,-0.01,-0.01,A,,V,,V*78
2021-05-04 12:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,-0.01,-0.01,A,,V,,V*70
2021-05-04 12:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.07,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.07,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.07,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,-0.01,-0.02,A,,V,,V*7A
2021-05-04 12:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.07,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 12:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,-0.02,-0.02,A,,V,,V*5D
2021-05-04 12:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,-0.02,-0.02,A,,V,,V*5F
2021-05-04 12:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,-0.02,-0.02,A,,V,,V*53
2021-05-04 12:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 12:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 12:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.02,-0.02,A,,V,,V*5F
2021-05-04 12:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,-0.02,-0.02,A,,V,,V*58
2021-05-04 12:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.02,-0.02,A,,V,,V*5F
2021-05-04 12:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,-0.02,-0.02,A,,V,,V*59
2021-05-04 12:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,-0.02,-0.02,A,,V,,V*54
2021-05-04 12:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,-0.02,-0.02,A,,V,,V*56
2021-05-04 12:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.01,A,-0.02,-0.02,A,,V,,V*53
2021-05-04 12:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,-0.02,-0.02,A,,V,,V*7A
2021-05-04 12:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,-0.02,-0.02,A,,V,,V*78
2021-05-04 12:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.12,A,-0.02,-0.02,A,,V,,V*7F
2021-05-04 12:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,-0.02,-0.02,A,,V,,V*7A
2021-05-04 12:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.18,A,-0.02,-0.02,A,,V,,V*76
2021-05-04 12:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.09,A,-0.01,-0.02,A,,V,,V*74
2021-05-04 12:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,-0.01,-0.02,A,,V,,V*71
2021-05-04 12:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.10,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,-0.01,-0.01,A,,V,,V*79
2021-05-04 12:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,0.00,-0.01,A,,V,,V*54
2021-05-04 12:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.07,A,0.00,0.01,A,,V,,V*7D
2021-05-04 12:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,0.00,0.01,A,,V,,V*7F
2021-05-04 12:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,0.00,0.01,A,,V,,V*7B
2021-05-04 12:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,0.00,0.01,A,,V,,V*7B
2021-05-04 12:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.15,A,0.00,0.01,A,,V,,V*7A
2021-05-04 12:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,0.00,0.01,A,,V,,V*71
2021-05-04 12:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.15,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.16,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.16,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,0.01,0.02,A,,V,,V*70
2021-05-04 12:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.15,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.14,A,0.01,0.02,A,,V,,V*78
2021-05-04 12:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,0.01,0.02,A,,V,,V*7A
2021-05-04 12:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,0.01,0.02,A,,V,,V*7D
2021-05-04 12:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.01,0.02,A,,V,,V*72
2021-05-04 12:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,0.02,0.02,A,,V,,V*74
2021-05-04 12:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,0.02,0.02,A,,V,,V*78
2021-05-04 12:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,0.02,0.02,A,,V,,V*7E
2021-05-04 12:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,0.02,0.02,A,,V,,V*75
2021-05-04 12:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,0.02,0.02,A,,V,,V*56
2021-05-04 12:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,0.02,0.02,A,,V,,V*50
2021-05-04 12:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,0.02,0.02,A,,V,,V*75
2021-05-04 12:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,0.02,0.02,A,,V,,V*7A
2021-05-04 12:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,0.02,0.02,A,,V,,V*7D
2021-05-04 12:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,0.02,0.02,A,,V,,V*76
2021-05-04 12:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,0.02,0.02,A,,V,,V*59
2021-05-04 12:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,0.02,0.02,A,,V,,V*5A
2021-05-04 12:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,0.02,0.02,A,,V,,V*50
2021-05-04 12:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,0.02,0.02,A,,V,,V*56
2021-05-04 12:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,-0.01,-0.01,A,,V,,V*79
2021-05-04 12:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,-0.01,-0.01,A,,V,,V*78
2021-05-04 12:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,-0.01,-0.02,A,,V,,V*72
2021-05-04 12:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,-0.01,-0.02,A,,V,,V*7A
2021-05-04 12:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 12:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.01,-0.02,A,,V,,V*5F
2021-05-04 12:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,-0.01,-0.02,A,,V,,V*7A
2021-05-04 12:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,-0.01,-0.02,A,,V,,V*59
2021-05-04 12:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 12:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,-0.01,-0.02,A,,V,,V*59
2021-05-04 12:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.01,-0.02,A,,V,,V*75
2021-05-04 12:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,-0.01,-0.02,A,,V,,V*74
2021-05-04 12:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 12:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,-0.01,-0.02,A,,V,,V*5D
2021-05-04 12:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 12:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 12:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.18,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,-0.01,-0.02,A,,V,,V*5E
2021-05-04 12:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,0.00,-0.01,A,,V,,V*71
2021-05-04 12:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,0.00,-0.01,A,,V,,V*5E
2021-05-04 12:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,0.01,-0.01,A,,V,,V*50
2021-05-04 12:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,0.01,-0.01,A,,V,,V*55
2021-05-04 12:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,0.01,-0.01,A,,V,,V*5E
2021-05-04 12:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,0.01,-0.01,A,,V,,V*53
2021-05-04 12:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,0.01,-0.01,A,,V,,V*5C
2021-05-04 12:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,0.01,-0.01,A,,V,,V*5C
2021-05-04 12:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,0.01,-0.01,A,,V,,V*59
2021-05-04 12:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,0.01,-0.01,A,,V,,V*59
2021-05-04 12:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,0.01,-0.01,A,,V,,V*5C
2021-05-04 12:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,0.01,-0.01,A,,V,,V*5E
2021-05-04 12:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,0.01,-0.01,A,,V,,V*53
2021-05-04 12:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,0.01,-0.01,A,,V,,V*5B
2021-05-04 12:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,0.02,-0.01,A,,V,,V*5A
2021-05-04 12:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,0.02,-0.01,A,,V,,V*54
2021-05-04 12:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,0.02,-0.01,A,,V,,V*50
2021-05-04 12:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,0.02,-0.01,A,,V,,V*5C
2021-05-04 12:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,0.02,0.00,A,,V,,V*50
2021-05-04 12:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,0.02,0.00,A,,V,,V*72
2021-05-04 12:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,0.02,0.00,A,,V,,V*58
2021-05-04 12:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,0.02,-0.01,A,,V,,V*51
2021-05-04 12:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,0.02,-0.01,A,,V,,V*52
2021-05-04 12:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,0.03,-0.01,A,,V,,V*5F
2021-05-04 12:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,0.03,-0.01,A,,V,,V*59
2021-05-04 12:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,0.03,-0.01,A,,V,,V*59
2021-05-04 12:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,0.03,-0.01,A,,V,,V*5F
2021-05-04 12:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.03,-0.01,A,,V,,V*5F
2021-05-04 12:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,0.03,-0.01,A,,V,,V*7D
2021-05-04 12:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,0.03,-0.01,A,,V,,V*7D
2021-05-04 12:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,0.03,-0.01,A,,V,,V*7F
2021-05-04 12:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,0.03,-0.01,A,,V,,V*7A
2021-05-04 12:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,0.03,0.00,A,,V,,V*5E
2021-05-04 12:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,0.03,0.00,A,,V,,V*59
2021-05-04 12:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,0.03,0.00,A,,V,,V*59
2021-05-04 12:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,0.03,0.00,A,,V,,V*59
2021-05-04 12:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,0.03,0.00,A,,V,,V*55
2021-05-04 12:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,0.03,0.00,A,,V,,V*54
2021-05-04 12:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,0.02,0.00,A,,V,,V*71
2021-05-04 12:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,0.02,0.00,A,,V,,V*7E
2021-05-04 12:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,0.02,0.00,A,,V,,V*52
2021-05-04 12:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,0.02,0.00,A,,V,,V*56
2021-05-04 12:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,0.02,0.00,A,,V,,V*70
2021-05-04 12:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,0.01,0.00,A,,V,,V*7A
2021-05-04 12:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,0.01,0.00,A,,V,,V*77
2021-05-04 12:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,0.01,0.00,A,,V,,V*74
2021-05-04 12:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,0.01,0.00,A,,V,,V*7F
2021-05-04 12:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,0.00,-0.01,A,,V,,V*5C
2021-05-04 12:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,0.00,-0.01,A,,V,,V*59
2021-05-04 12:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,-0.01,-0.01,A,,V,,V*73
2021-05-04 12:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,-0.01,-0.01,A,,V,,V*7D
2021-05-04 12:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,-0.01,-0.01,A,,V,,V*77
2021-05-04 12:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,-0.01,-0.01,A,,V,,V*76
2021-05-04 12:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,-0.02,-0.01,A,,V,,V*7F
2021-05-04 12:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,-0.02,-0.01,A,,V,,V*78
2021-05-04 12:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,-0.02,-0.01,A,,V,,V*7C
2021-05-04 12:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,-0.02,-0.01,A,,V,,V*7B
2021-05-04 12:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,-0.02,-0.01,A,,V,,V*7F
2021-05-04 12:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,-0.02,0.00,A,,V,,V*52
2021-05-04 12:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,-0.02,0.00,A,,V,,V*5E
2021-05-04 12:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,-0.02,0.00,A,,V,,V*56
2021-05-04 12:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,-0.02,0.00,A,,V,,V*55
2021-05-04 12:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,-0.02,0.00,A,,V,,V*52
2021-05-04 12:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,-0.02,0.00,A,,V,,V*52
2021-05-04 12:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,-0.03,0.00,A,,V,,V*50
2021-05-04 12:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,-0.03,0.00,A,,V,,V*52
2021-05-04 12:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,-0.03,0.00,A,,V,,V*57
2021-05-04 12:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,-0.03,0.00,A,,V,,V*5C
2021-05-04 12:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,-0.03,0.00,A,,V,,V*5E
2021-05-04 12:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,-0.03,0.00,A,,V,,V*57
2021-05-04 12:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,-0.04,0.01,A,,V,,V*51
2021-05-04 12:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,-0.04,0.01,A,,V,,V*5C
2021-05-04 12:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,-0.04,0.01,A,,V,,V*5B
2021-05-04 12:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,-0.04,0.01,A,,V,,V*54
2021-05-04 12:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,-0.04,0.01,A,,V,,V*56
2021-05-04 12:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,-0.04,0.01,A,,V,,V*5B
2021-05-04 12:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,-0.04,0.01,A,,V,,V*55
2021-05-04 12:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,-0.04,0.02,A,,V,,V*51
2021-05-04 12:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,-0.04,0.02,A,,V,,V*5D
2021-05-04 12:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,-0.04,0.02,A,,V,,V*58
2021-05-04 12:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,-0.04,0.02,A,,V,,V*50
2021-05-04 12:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,-0.03,0.02,A,,V,,V*56
2021-05-04 12:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,-0.03,0.02,A,,V,,V*55
2021-05-04 12:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,-0.03,0.02,A,,V,,V*59
2021-05-04 12:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,-0.02,0.02,A,,V,,V*52
2021-05-04 12:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,-0.02,0.02,A,,V,,V*53
2021-05-04 12:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,-0.02,0.02,A,,V,,V*53
2021-05-04 12:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,-0.02,0.02,A,,V,,V*5C
2021-05-04 12:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,-0.02,0.02,A,,V,,V*57
2021-05-04 12:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,-0.01,0.02,A,,V,,V*53
2021-05-04 12:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,-0.01,0.02,A,,V,,V*50
2021-05-04 12:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,-0.01,0.02,A,,V,,V*50
2021-05-04 12:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,-0.01,0.02,A,,V,,V*56
2021-05-04 12:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,0.00,0.02,A,,V,,V*7D
2021-05-04 12:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,0.00,0.02,A,,V,,V*7F
2021-05-04 12:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,0.00,0.02,A,,V,,V*77
2021-05-04 12:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,0.01,0.02,A,,V,,V*7D
2021-05-04 12:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,0.01,0.02,A,,V,,V*7C
2021-05-04 12:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,0.01,0.02,A,,V,,V*78
2021-05-04 12:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,0.02,0.02,A,,V,,V*7B
2021-05-04 12:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,0.02,0.02,A,,V,,V*7B
2021-05-04 12:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,0.02,0.02,A,,V,,V*7D
2021-05-04 12:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,0.02,0.01,A,,V,,V*7C
2021-05-04 12:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,0.02,0.01,A,,V,,V*7B
2021-05-04 12:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,0.02,0.01,A,,V,,V*7E
2021-05-04 12:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,0.02,0.01,A,,V,,V*53
2021-05-04 12:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,0.02,0.01,A,,V,,V*7D
2021-05-04 12:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,0.02,0.01,A,,V,,V*7A
2021-05-04 12:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,0.02,0.01,A,,V,,V*50
2021-05-04 12:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,0.02,0.01,A,,V,,V*56
2021-05-04 12:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,0.02,0.01,A,,V,,V*54
2021-05-04 12:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,0.02,0.01,A,,V,,V*59
2021-05-04 12:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,0.02,0.01,A,,V,,V*52
2021-05-04 12:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,0.02,0.01,A,,V,,V*50
2021-05-04 12:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,0.02,0.01,A,,V,,V*79
2021-05-04 12:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,0.02,0.01,A,,V,,V*7B
2021-05-04 12:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,0.02,0.01,A,,V,,V*74
2021-05-04 12:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.02,0.00,A,,V,,V*54
2021-05-04 12:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,0.02,0.00,A,,V,,V*7F
2021-05-04 12:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,0.01,0.00,A,,V,,V*77
2021-05-04 12:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,0.00,-0.01,A,,V,,V*5B
2021-05-04 12:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,0.00,-0.01,A,,V,,V*56
2021-05-04 12:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.01,0.00,A,,V,,V*50
2021-05-04 12:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,-0.01,0.00,A,,V,,V*57
2021-05-04 12:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,-0.01,0.00,A,,V,,V*51
2021-05-04 12:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.01,0.00,A,,V,,V*52
2021-05-04 12:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,-0.02,-0.01,A,,V,,V*79
2021-05-04 12:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.02,-0.01,A,,V,,V*58
2021-05-04 12:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,-0.02,-0.01,A,,V,,V*54
2021-05-04 12:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.02,-0.01,A,,V,,V*52
2021-05-04 12:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,-0.02,-0.01,A,,V,,V*52
2021-05-04 12:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.02,-0.01,A,,V,,V*75
2021-05-04 12:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.02,-0.01,A,,V,,V*56
2021-05-04 12:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,-0.02,-0.01,A,,V,,V*79
2021-05-04 12:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.02,-0.01,A,,V,,V*7F
2021-05-04 12:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,-0.02,-0.01,A,,V,,V*7A
2021-05-04 12:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,-0.01,0.00,A,,V,,V*57
2021-05-04 12:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,-0.01,0.00,A,,V,,V*5E
2021-05-04 12:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,-0.01,0.00,A,,V,,V*50
2021-05-04 12:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,-0.01,0.00,A,,V,,V*54
2021-05-04 12:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.01,0.00,A,,V,,V*58
2021-05-04 12:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,0.00,-0.01,A,,V,,V*5C
2021-05-04 12:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,0.00,-0.01,A,,V,,V*51
2021-05-04 12:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,0.00,-0.01,A,,V,,V*5D
2021-05-04 12:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,0.01,-0.01,A,,V,,V*53
2021-05-04 12:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,0.01,-0.01,A,,V,,V*51
2021-05-04 12:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,0.01,-0.01,A,,V,,V*5D
2021-05-04 12:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,0.01,-0.01,A,,V,,V*59
2021-05-04 12:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,0.01,-0.01,A,,V,,V*59
2021-05-04 12:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,0.01,-0.01,A,,V,,V*51
2021-05-04 12:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,0.02,-0.01,A,,V,,V*52
2021-05-04 12:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,0.02,-0.01,A,,V,,V*5A
2021-05-04 12:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.21,A,0.02,0.00,A,,V,,V*74
2021-05-04 12:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.21,A,0.02,0.00,A,,V,,V*79
2021-05-04 12:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.21,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.12,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.03,A,0.02,0.00,A,,V,,V*74
2021-05-04 12:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.96,A,0.02,0.00,A,,V,,V*79
2021-05-04 12:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,0.02,0.00,A,,V,,V*70
2021-05-04 12:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,0.02,-0.01,A,,V,,V*52
2021-05-04 12:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,0.02,-0.01,A,,V,,V*5B
2021-05-04 12:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,0.02,-0.01,A,,V,,V*5C
2021-05-04 12:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,0.02,-0.01,A,,V,,V*58
2021-05-04 12:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,0.02,-0.01,A,,V,,V*59
2021-05-04 12:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,0.02,-0.01,A,,V,,V*5E
2021-05-04 12:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,0.02,0.00,A,,V,,V*74
2021-05-04 12:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,0.02,0.00,A,,V,,V*7C
2021-05-04 12:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,0.02,0.00,A,,V,,V*76
2021-05-04 12:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,0.02,0.00,A,,V,,V*7B
2021-05-04 12:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,0.02,0.00,A,,V,,V*7A
2021-05-04 12:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,0.02,0.00,A,,V,,V*7C
2021-05-04 12:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,0.02,0.00,A,,V,,V*77
2021-05-04 12:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,0.02,0.00,A,,V,,V*7A
2021-05-04 12:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,0.02,0.00,A,,V,,V*75
2021-05-04 12:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.02,0.00,A,,V,,V*76
2021-05-04 12:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,0.01,0.00,A,,V,,V*78
2021-05-04 12:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,0.01,0.00,A,,V,,V*74
2021-05-04 12:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,0.01,0.00,A,,V,,V*74
2021-05-04 12:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,0.01,0.00,A,,V,,V*7A
2021-05-04 12:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,0.01,0.00,A,,V,,V*78
2021-05-04 12:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,0.01,0.00,A,,V,,V*7A
2021-05-04 12:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,0.00,-0.01,A,,V,,V*56
2021-05-04 12:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,0.00,-0.01,A,,V,,V*52
2021-05-04 12:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,0.00,-0.01,A,,V,,V*5E
2021-05-04 12:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,-0.01,-0.01,A,,V,,V*70
2021-05-04 12:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,-0.01,-0.01,A,,V,,V*70
2021-05-04 12:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,-0.01,-0.01,A,,V,,V*7E
2021-05-04 12:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,-0.01,-0.01,A,,V,,V*78
2021-05-04 12:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,-0.01,-0.01,A,,V,,V*76
2021-05-04 12:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,-0.01,-0.01,A,,V,,V*7D
2021-05-04 12:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,-0.01,-0.01,A,,V,,V*78
2021-05-04 12:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,-0.01,-0.01,A,,V,,V*72
2021-05-04 12:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,-0.01,-0.01,A,,V,,V*7E
2021-05-04 12:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,-0.01,-0.01,A,,V,,V*7C
2021-05-04 12:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.22,A,-0.01,-0.01,A,,V,,V*7F
2021-05-04 12:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,-0.01,-0.01,A,,V,,V*7E
2021-05-04 12:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,-0.01,-0.01,A,,V,,V*79
2021-05-04 12:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,-0.01,-0.01,A,,V,,V*70
2021-05-04 12:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.01,-0.01,A,,V,,V*74
2021-05-04 12:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.01,-0.01,A,,V,,V*74
2021-05-04 12:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,-0.01,0.00,A,,V,,V*52
2021-05-04 12:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,-0.01,0.00,A,,V,,V*55
2021-05-04 12:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,-0.01,0.00,A,,V,,V*53
2021-05-04 12:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,-0.01,0.00,A,,V,,V*5D
2021-05-04 12:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,-0.02,0.00,A,,V,,V*50
2021-05-04 12:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,-0.02,0.00,A,,V,,V*50
2021-05-04 12:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,-0.02,0.00,A,,V,,V*57
2021-05-04 12:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.07,A,-0.02,0.00,A,,V,,V*56
2021-05-04 12:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,-0.02,0.01,A,,V,,V*52
2021-05-04 12:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,-0.02,0.01,A,,V,,V*54
2021-05-04 12:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,-0.02,0.01,A,,V,,V*56
2021-05-04 12:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,-0.02,0.01,A,,V,,V*52
2021-05-04 12:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 12:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 12:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.01,0.02,A,,V,,V*78
2021-05-04 12:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,-0.01,0.02,A,,V,,V*76
2021-05-04 12:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.01,0.02,A,,V,,V*7C
2021-05-04 12:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,-0.01,0.02,A,,V,,V*7D
2021-05-04 12:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,-0.01,0.02,A,,V,,V*7E
2021-05-04 12:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.01,0.02,A,,V,,V*7B
2021-05-04 12:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.01,0.02,A,,V,,V*73
2021-05-04 12:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.01,0.02,A,,V,,V*75
2021-05-04 12:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.01,0.02,A,,V,,V*73
2021-05-04 12:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,-0.01,0.02,A,,V,,V*70
2021-05-04 12:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,-0.01,0.02,A,,V,,V*77
2021-05-04 12:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,-0.01,0.02,A,,V,,V*50
2021-05-04 12:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,-0.01,0.02,A,,V,,V*7B
2021-05-04 12:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,0.00,0.02,A,,V,,V*50
2021-05-04 12:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,0.00,0.02,A,,V,,V*58
2021-05-04 12:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,0.00,0.02,A,,V,,V*5E
2021-05-04 12:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,0.00,0.02,A,,V,,V*5C
2021-05-04 12:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,0.00,0.02,A,,V,,V*52
2021-05-04 12:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,0.00,0.02,A,,V,,V*52
2021-05-04 12:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,0.00,0.02,A,,V,,V*52
2021-05-04 12:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,0.00,0.02,A,,V,,V*58
2021-05-04 12:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,0.00,0.02,A,,V,,V*59
2021-05-04 12:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,0.00,0.02,A,,V,,V*55
2021-05-04 12:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,0.00,0.02,A,,V,,V*56
2021-05-04 12:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,0.00,0.02,A,,V,,V*54
2021-05-04 12:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,0.00,0.02,A,,V,,V*5E
2021-05-04 12:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,0.00,0.02,A,,V,,V*50
2021-05-04 12:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,0.01,0.02,A,,V,,V*51
2021-05-04 12:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,0.01,0.02,A,,V,,V*51
2021-05-04 12:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,0.01,0.02,A,,V,,V*53
2021-05-04 12:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,0.01,0.02,A,,V,,V*5A
2021-05-04 12:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,0.01,0.02,A,,V,,V*5B
2021-05-04 12:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,0.01,0.02,A,,V,,V*5A
2021-05-04 12:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,0.01,0.02,A,,V,,V*53
2021-05-04 12:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.01,0.02,A,,V,,V*75
2021-05-04 12:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,0.01,0.02,A,,V,,V*76
2021-05-04 12:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,0.01,0.02,A,,V,,V*7A
2021-05-04 12:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,0.01,0.02,A,,V,,V*7F
2021-05-04 12:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,0.01,0.02,A,,V,,V*72
2021-05-04 12:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,0.01,0.02,A,,V,,V*7E
2021-05-04 12:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,0.01,0.02,A,,V,,V*73
2021-05-04 12:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,0.01,0.02,A,,V,,V*7B
2021-05-04 12:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,0.01,0.02,A,,V,,V*74
2021-05-04 12:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,0.02,0.02,A,,V,,V*72
2021-05-04 12:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,0.02,0.02,A,,V,,V*7B
2021-05-04 12:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.02,0.02,A,,V,,V*70
2021-05-04 12:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,0.02,0.02,A,,V,,V*7E
2021-05-04 12:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,0.02,0.02,A,,V,,V*79
2021-05-04 12:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,0.02,0.02,A,,V,,V*5F
2021-05-04 12:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,0.02,0.02,A,,V,,V*5A
2021-05-04 12:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,0.02,0.02,A,,V,,V*5D
2021-05-04 12:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,0.02,0.02,A,,V,,V*5B
2021-05-04 12:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,0.01,0.02,A,,V,,V*5E
2021-05-04 12:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.01,0.02,A,,V,,V*53
2021-05-04 12:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,0.00,-0.01,A,,V,,V*72
2021-05-04 12:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,0.00,-0.01,A,,V,,V*76
2021-05-04 12:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,0.00,-0.02,A,,V,,V*7B
2021-05-04 12:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.00,-0.02,A,,V,,V*73
2021-05-04 12:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,-0.01,-0.02,A,,V,,V*58
2021-05-04 12:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,-0.01,-0.02,A,,V,,V*5F
2021-05-04 12:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,-0.01,-0.02,A,,V,,V*58
2021-05-04 12:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 12:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,-0.01,-0.02,A,,V,,V*7C
2021-05-04 12:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,-0.01,-0.02,A,,V,,V*7C
2021-05-04 12:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,-0.01,-0.02,A,,V,,V*7C
2021-05-04 12:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.23,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.21,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,-0.01,-0.02,A,,V,,V*76
2021-05-04 12:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,-0.01,-0.02,A,,V,,V*76
2021-05-04 12:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,-0.01,-0.02,A,,V,,V*7A
2021-05-04 12:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,-0.01,-0.02,A,,V,,V*7A
2021-05-04 12:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.20,A,-0.01,-0.02,A,,V,,V*79
2021-05-04 12:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,-0.01,-0.02,A,,V,,V*78
2021-05-04 12:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,-0.02,-0.02,A,,V,,V*7E
2021-05-04 12:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.23,A,-0.02,-0.02,A,,V,,V*7B
2021-05-04 12:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.20,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.18,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,-0.01,-0.02,A,,V,,V*74
2021-05-04 12:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,-0.01,-0.02,A,,V,,V*71
2021-05-04 12:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,0.00,-0.02,A,,V,,V*50
2021-05-04 12:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,0.00,-0.02,A,,V,,V*5C
2021-05-04 12:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.10,A,0.00,-0.02,A,,V,,V*55
2021-05-04 12:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,0.00,-0.02,A,,V,,V*57
2021-05-04 12:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,0.00,-0.02,A,,V,,V*57
2021-05-04 12:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,0.01,-0.02,A,,V,,V*57
2021-05-04 12:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,0.01,-0.02,A,,V,,V*55
2021-05-04 12:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,0.01,-0.02,A,,V,,V*53
2021-05-04 12:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,0.01,-0.02,A,,V,,V*55
2021-05-04 12:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,0.01,-0.02,A,,V,,V*56
2021-05-04 12:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.01,-0.02,A,,V,,V*57
2021-05-04 12:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,0.01,-0.02,A,,V,,V*50
2021-05-04 12:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,0.01,-0.02,A,,V,,V*74
2021-05-04 12:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 12:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 12:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,0.02,-0.01,A,,V,,V*73
2021-05-04 12:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,0.02,-0.01,A,,V,,V*7A
2021-05-04 12:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,0.02,-0.01,A,,V,,V*74
2021-05-04 12:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,0.02,-0.01,A,,V,,V*7F
2021-05-04 12:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,0.02,-0.01,A,,V,,V*5D
2021-05-04 12:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,0.02,-0.02,A,,V,,V*55
2021-05-04 12:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,0.02,-0.02,A,,V,,V*51
2021-05-04 12:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,0.02,-0.01,A,,V,,V*53
2021-05-04 12:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,0.02,-0.01,A,,V,,V*50
2021-05-04 12:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,0.02,-0.01,A,,V,,V*5F
2021-05-04 12:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.02,-0.01,A,,V,,V*57
2021-05-04 12:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.02,-0.01,A,,V,,V*57
2021-05-04 12:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,0.02,-0.01,A,,V,,V*5A
2021-05-04 12:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,0.02,0.00,A,,V,,V*7E
2021-05-04 12:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,0.02,0.00,A,,V,,V*7E
2021-05-04 12:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,0.02,0.00,A,,V,,V*70
2021-05-04 12:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,0.02,0.00,A,,V,,V*78
2021-05-04 12:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.02,0.00,A,,V,,V*7E
2021-05-04 12:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,0.02,0.00,A,,V,,V*7B
2021-05-04 12:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,0.02,0.00,A,,V,,V*7F
2021-05-04 12:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,0.01,0.00,A,,V,,V*7F
2021-05-04 12:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,0.01,0.00,A,,V,,V*7B
2021-05-04 12:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,0.01,0.00,A,,V,,V*7E
2021-05-04 12:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,0.01,0.00,A,,V,,V*7C
2021-05-04 12:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,0.01,0.00,A,,V,,V*70
2021-05-04 12:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,0.01,0.00,A,,V,,V*73
2021-05-04 12:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,0.01,0.00,A,,V,,V*70
2021-05-04 12:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,0.01,0.00,A,,V,,V*7D
2021-05-04 12:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.16,A,0.01,0.00,A,,V,,V*7C
2021-05-04 12:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,0.01,0.00,A,,V,,V*7C
2021-05-04 12:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,0.00,0.01,A,,V,,V*58
2021-05-04 12:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,0.00,0.01,A,,V,,V*58
2021-05-04 12:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,0.00,0.01,A,,V,,V*79
2021-05-04 12:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.00,0.01,A,,V,,V*7F
2021-05-04 12:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.06,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.00,0.01,A,,V,,V*7A
2021-05-04 12:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,0.00,0.01,A,,V,,V*70
2021-05-04 12:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,0.00,0.01,A,,V,,V*7C
2021-05-04 12:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,0.00,0.01,A,,V,,V*7C
2021-05-04 12:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.00,0.01,A,,V,,V*71
2021-05-04 12:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.00,0.01,A,,V,,V*71
2021-05-04 12:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,0.00,0.01,A,,V,,V*78
2021-05-04 12:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.00,0.01,A,,V,,V*71
2021-05-04 12:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,0.00,0.01,A,,V,,V*79
2021-05-04 12:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,0.00,0.00,A,,V,,V*71
2021-05-04 12:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A0.0,0,0.00,A,,V,,V*75
2021-05-04 12:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,0.00,0.00,A,,V,,V*74
2021-05-04 12:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,0.00,0.00,A,,V,,V*70
2021-05-04 12:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 12:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,-0.02,0.00,A,,V,,V*7A
2021-05-04 12:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,-0.02,0.00,A,,V,,V*77
2021-05-04 12:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,-0.02,0.01,A,,V,,V*78
2021-05-04 12:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,-0.02,0.01,A,,V,,V*72
2021-05-04 12:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,-0.02,0.01,A,,V,,V*75
2021-05-04 12:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,-0.02,0.01,A,,V,,V*7A
2021-05-04 12:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,-0.02,0.01,A,,V,,V*7F
2021-05-04 12:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,-0.02,0.01,A,,V,,V*7E
2021-05-04 12:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,-0.03,0.01,A,,V,,V*7C
2021-05-04 12:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,-0.03,0.01,A,,V,,V*7A
2021-05-04 12:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,-0.03,0.01,A,,V,,V*79
2021-05-04 12:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,-0.03,0.01,A,,V,,V*55
2021-05-04 12:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,-0.03,0.01,A,,V,,V*51
2021-05-04 12:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,-0.03,0.01,A,,V,,V*51
2021-05-04 12:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,-0.03,0.01,A,,V,,V*7F
2021-05-04 12:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,-0.03,0.01,A,,V,,V*50
2021-05-04 12:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,-0.01,0.01,A,,V,,V*55
2021-05-04 12:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,-0.01,-0.02,A,,V,,V*7B
2021-05-04 12:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.15,A,-0.01,-0.01,A,,V,,V*7E
2021-05-04 12:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,-0.01,0.00,A,,V,,V*5C
2021-05-04 12:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,0.00,0.01,A,,V,,V*54
2021-05-04 12:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,0.00,0.01,A,,V,,V*59
2021-05-04 12:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.00,0.01,A,,V,,V*5D
2021-05-04 12:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,0.02,0.01,A,,V,,V*5C
2021-05-04 12:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.02,0.01,A,,V,,V*5B
2021-05-04 12:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,0.02,0.01,A,,V,,V*5B
2021-05-04 12:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.02,0.01,A,,V,,V*76
2021-05-04 12:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,0.02,0.01,A,,V,,V*53
2021-05-04 12:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.02,0.01,A,,V,,V*52
2021-05-04 12:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,0.02,0.01,A,,V,,V*53
2021-05-04 12:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,0.02,0.01,A,,V,,V*54
2021-05-04 12:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,0.03,0.01,A,,V,,V*56
2021-05-04 12:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.37,A,0.03,0.01,A,,V,,V*7E
2021-05-04 12:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.03,0.01,A,,V,,V*56
2021-05-04 12:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.04,0.01,A,,V,,V*56
2021-05-04 12:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,0.04,0.01,A,,V,,V*7C
2021-05-04 12:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,0.04,0.01,A,,V,,V*50
2021-05-04 12:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,0.04,0.01,A,,V,,V*7D
2021-05-04 12:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,0.04,0.01,A,,V,,V*73
2021-05-04 12:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,0.04,0.01,A,,V,,V*7D
2021-05-04 12:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,0.04,0.01,A,,V,,V*7A
2021-05-04 12:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,0.04,0.00,A,,V,,V*7A
2021-05-04 12:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,0.03,0.00,A,,V,,V*79
2021-05-04 12:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,0.03,0.00,A,,V,,V*7A
2021-05-04 12:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,0.03,0.00,A,,V,,V*77
2021-05-04 12:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,0.02,-0.01,A,,V,,V*5D
2021-05-04 12:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,0.02,-0.01,A,,V,,V*52
2021-05-04 12:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,0.02,-0.01,A,,V,,V*56
2021-05-04 12:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,0.02,-0.01,A,,V,,V*55
2021-05-04 12:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,0.02,-0.01,A,,V,,V*52
2021-05-04 12:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,0.02,-0.01,A,,V,,V*56
2021-05-04 12:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,0.01,-0.01,A,,V,,V*53
2021-05-04 12:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,0.01,-0.01,A,,V,,V*53
2021-05-04 12:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,0.01,-0.01,A,,V,,V*55
2021-05-04 12:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,0.01,-0.01,A,,V,,V*52
2021-05-04 12:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,0.00,-0.01,A,,V,,V*5E
2021-05-04 12:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,0.00,-0.01,A,,V,,V*55
2021-05-04 12:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,0.00,-0.01,A,,V,,V*53
2021-05-04 12:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,0.00,-0.01,A,,V,,V*51
2021-05-04 12:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,-0.01,-0.01,A,,V,,V*79
2021-05-04 12:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,-0.01,-0.02,A,,V,,V*7E
2021-05-04 12:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,-0.01,-0.02,A,,V,,V*7F
2021-05-04 12:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,-0.01,-0.02,A,,V,,V*7D
2021-05-04 12:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,-0.02,-0.02,A,,V,,V*56
2021-05-04 12:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,-0.02,-0.02,A,,V,,V*7F
2021-05-04 12:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,-0.02,-0.02,A,,V,,V*78
2021-05-04 12:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,-0.02,-0.02,A,,V,,V*50
2021-05-04 12:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 12:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,-0.02,-0.02,A,,V,,V*7C
2021-05-04 12:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.02,-0.02,A,,V,,V*74
2021-05-04 12:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.02,-0.02,A,,V,,V*74
2021-05-04 12:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,-0.02,-0.02,A,,V,,V*7E
2021-05-04 12:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,-0.02,-0.01,A,,V,,V*7D
2021-05-04 12:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,-0.02,-0.01,A,,V,,V*70
2021-05-04 12:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,-0.02,-0.01,A,,V,,V*7A
2021-05-04 12:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,-0.02,-0.01,A,,V,,V*73
2021-05-04 12:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,-0.02,-0.01,A,,V,,V*7D
2021-05-04 12:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,-0.02,-0.01,A,,V,,V*57
2021-05-04 12:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,-0.02,-0.01,A,,V,,V*57
2021-05-04 12:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,-0.02,-0.01,A,,V,,V*5C
2021-05-04 12:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,-0.02,-0.01,A,,V,,V*5E
2021-05-04 12:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,-0.02,-0.01,A,,V,,V*5B
2021-05-04 12:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,-0.02,-0.01,A,,V,,V*5B
2021-05-04 12:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,-0.02,-0.01,A,,V,,V*5B
2021-05-04 12:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,-0.02,-0.01,A,,V,,V*56
2021-05-04 12:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,-0.02,-0.01,A,,V,,V*5C
2021-05-04 12:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,-0.02,0.00,A,,V,,V*78
2021-05-04 12:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,-0.02,0.00,A,,V,,V*71
2021-05-04 12:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,-0.01,0.01,A,,V,,V*72
2021-05-04 12:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,-0.01,0.01,A,,V,,V*7C
2021-05-04 12:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,-0.01,0.01,A,,V,,V*75
2021-05-04 12:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,-0.01,0.01,A,,V,,V*72
2021-05-04 12:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,0.00,0.01,A,,V,,V*5E
2021-05-04 12:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.02,A,,V,,V*5A
2021-05-04 12:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.02,A,,V,,V*51
2021-05-04 12:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.00,0.02,A,,V,,V*50
2021-05-04 12:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,0.00,0.02,A,,V,,V*51
2021-05-04 12:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.02,A,,V,,V*55
2021-05-04 12:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,0.00,0.02,A,,V,,V*56
2021-05-04 12:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,0.00,0.02,A,,V,,V*57
2021-05-04 12:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.00,0.02,A,,V,,V*56
2021-05-04 12:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,0.01,0.02,A,,V,,V*56
2021-05-04 12:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.01,A,,V,,V*50
2021-05-04 12:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.01,A,,V,,V*5B
2021-05-04 12:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,-0.01,0.01,A,,V,,V*72
2021-05-04 12:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,-0.01,0.01,A,,V,,V*71
2021-05-04 12:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,0.01,A,,V,,V*78
2021-05-04 12:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,-0.01,0.02,A,,V,,V*71
2021-05-04 12:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,-0.01,0.02,A,,V,,V*75
2021-05-04 12:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,-0.01,0.02,A,,V,,V*7C
2021-05-04 12:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,-0.01,0.02,A,,V,,V*72
2021-05-04 12:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,-0.01,0.02,A,,V,,V*7E
2021-05-04 12:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,-0.02,0.02,A,,V,,V*7E
2021-05-04 12:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,-0.02,0.02,A,,V,,V*7B
2021-05-04 12:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,-0.02,0.02,A,,V,,V*76
2021-05-04 12:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,-0.02,0.02,A,,V,,V*75
2021-05-04 12:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,-0.02,0.02,A,,V,,V*7D
2021-05-04 12:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,-0.02,0.02,A,,V,,V*7B
2021-05-04 12:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,-0.02,0.02,A,,V,,V*7D
2021-05-04 12:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,-0.02,0.02,A,,V,,V*78
2021-05-04 12:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,-0.02,0.02,A,,V,,V*71
2021-05-04 12:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,-0.02,0.02,A,,V,,V*7D
2021-05-04 12:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,-0.02,0.02,A,,V,,V*71
2021-05-04 12:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,-0.02,0.02,A,,V,,V*73
2021-05-04 12:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,-0.02,0.02,A,,V,,V*55
2021-05-04 12:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,-0.02,0.02,A,,V,,V*7A
2021-05-04 12:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,-0.02,0.01,A,,V,,V*79
2021-05-04 12:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 12:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,-0.01,0.01,A,,V,,V*7D
2021-05-04 12:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 12:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.01,0.00,A,,V,,V*78
2021-05-04 12:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.31,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,-0.01,0.00,A,,V,,V*70
2021-05-04 12:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,-0.01,0.00,A,,V,,V*74
2021-05-04 12:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,0.00,-0.01,A,,V,,V*70
2021-05-04 12:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.29,A,0.00,-0.01,A,,V,,V*71
2021-05-04 12:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,-0.02,A,,V,,V*7E
2021-05-04 12:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,0.00,-0.02,A,,V,,V*7F
2021-05-04 12:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.01,-0.02,A,,V,,V*7A
2021-05-04 12:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.01,-0.02,A,,V,,V*78
2021-05-04 12:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,0.01,-0.02,A,,V,,V*7E
2021-05-04 12:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,0.01,-0.02,A,,V,,V*77
2021-05-04 12:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.01,-0.02,A,,V,,V*78
2021-05-04 12:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.01,-0.02,A,,V,,V*7A
2021-05-04 12:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,0.01,-0.02,A,,V,,V*78
2021-05-04 12:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,0.01,-0.02,A,,V,,V*7D
2021-05-04 12:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,0.01,-0.02,A,,V,,V*7D
2021-05-04 12:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.01,-0.02,A,,V,,V*71
2021-05-04 12:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.02,-0.02,A,,V,,V*7F
2021-05-04 12:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 12:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.02,-0.02,A,,V,,V*76
2021-05-04 12:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.02,-0.02,A,,V,,V*78
2021-05-04 12:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.02,-0.02,A,,V,,V*74
2021-05-04 12:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.02,-0.02,A,,V,,V*74
2021-05-04 12:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.02,-0.02,A,,V,,V*72
2021-05-04 12:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.76,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,0.02,-0.02,A,,V,,V*70
2021-05-04 12:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.77,A,0.02,-0.02,A,,V,,V*70
2021-05-04 12:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.02,-0.02,A,,V,,V*7C
2021-05-04 12:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.02,-0.02,A,,V,,V*76
2021-05-04 12:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.02,-0.02,A,,V,,V*77
2021-05-04 12:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.72,A,0.02,-0.01,A,,V,,V*7E
2021-05-04 12:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.72,A,0.02,-0.01,A,,V,,V*7E
2021-05-04 12:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,0.02,-0.01,A,,V,,V*75
2021-05-04 12:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.02,-0.01,A,,V,,V*79
2021-05-04 12:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.67,A,0.02,-0.01,A,,V,,V*78
2021-05-04 12:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.67,A,0.02,-0.01,A,,V,,V*79
2021-05-04 12:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.02,-0.01,A,,V,,V*78
2021-05-04 12:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.02,-0.01,A,,V,,V*73
2021-05-04 12:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.02,-0.01,A,,V,,V*79
2021-05-04 12:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,0.02,-0.01,A,,V,,V*76
2021-05-04 12:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.02,-0.01,A,,V,,V*74
2021-05-04 12:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.02,-0.01,A,,V,,V*7F
2021-05-04 12:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.02,-0.01,A,,V,,V*7C
2021-05-04 12:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,0.02,-0.01,A,,V,,V*73
2021-05-04 12:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.02,-0.01,A,,V,,V*74
2021-05-04 12:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.02,-0.01,A,,V,,V*7A
2021-05-04 12:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,0.02,-0.01,A,,V,,V*77
2021-05-04 12:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,0.01,-0.01,A,,V,,V*7B
2021-05-04 12:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,0.01,-0.01,A,,V,,V*75
2021-05-04 12:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,0.01,-0.01,A,,V,,V*7A
2021-05-04 12:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.54,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.42,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.02,0.00,A,,V,,V*5E
2021-05-04 12:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.02,0.00,A,,V,,V*5E
2021-05-04 12:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.02,0.00,A,,V,,V*5E
2021-05-04 12:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,0.02,0.00,A,,V,,V*50
2021-05-04 12:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,0.02,0.00,A,,V,,V*50
2021-05-04 12:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 12:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,0.02,-0.01,A,,V,,V*71
2021-05-04 12:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,0.02,-0.01,A,,V,,V*7B
2021-05-04 12:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,-0.01,A,,V,,V*7D
2021-05-04 12:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.03,0.00,A,,V,,V*50
2021-05-04 12:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 12:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.56,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,-0.01,0.00,A,,V,,V*73
2021-05-04 12:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 12:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,-0.02,0.00,A,,V,,V*79
2021-05-04 12:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,-0.02,0.00,A,,V,,V*79
2021-05-04 12:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,-0.02,0.00,A,,V,,V*79
2021-05-04 12:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,-0.02,0.00,A,,V,,V*73
2021-05-04 12:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.83,A,-0.02,0.00,A,,V,,V*72
2021-05-04 12:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,-0.02,0.00,A,,V,,V*7F
2021-05-04 12:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,-0.02,0.00,A,,V,,V*74
2021-05-04 12:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,-0.02,0.00,A,,V,,V*74
2021-05-04 12:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.79,A,-0.02,0.00,A,,V,,V*74
2021-05-04 12:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,-0.02,0.00,A,,V,,V*75
2021-05-04 12:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,-0.02,0.00,A,,V,,V*70
2021-05-04 12:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,-0.02,0.00,A,,V,,V*78
2021-05-04 12:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,-0.02,0.00,A,,V,,V*74
2021-05-04 12:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.81,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.81,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.84,A,-0.02,0.01,A,,V,,V*74
2021-05-04 12:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 12:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 12:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.83,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,-0.02,0.01,A,,V,,V*72
2021-05-04 12:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,-0.02,0.01,A,,V,,V*74
2021-05-04 12:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.92,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.88,A,-0.02,0.01,A,,V,,V*72
2021-05-04 12:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.89,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,-0.02,0.01,A,,V,,V*76
2021-05-04 12:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,-0.02,0.01,A,,V,,V*76
2021-05-04 12:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,-0.02,0.01,A,,V,,V*7E
2021-05-04 12:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,-0.02,0.01,A,,V,,V*70
2021-05-04 12:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.76,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.75,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.75,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.71,A,-0.02,0.01,A,,V,,V*79
2021-05-04 12:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,-0.02,0.01,A,,V,,V*78
2021-05-04 12:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,-0.02,0.01,A,,V,,V*78
2021-05-04 12:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,-0.02,0.01,A,,V,,V*7B
2021-05-04 12:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,-0.02,0.01,A,,V,,V*73
2021-05-04 12:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,-0.02,0.01,A,,V,,V*7C
2021-05-04 12:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,-0.02,0.01,A,,V,,V*77
2021-05-04 12:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,-0.02,0.01,A,,V,,V*7D
2021-05-04 12:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,-0.02,0.00,A,,V,,V*7F
2021-05-04 12:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,-0.02,0.00,A,,V,,V*7A
2021-05-04 12:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.89,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 12:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.92,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,-0.01,0.00,A,,V,,V*72
2021-05-04 12:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,-0.01,0.00,A,,V,,V*79
2021-05-04 12:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,-0.01,0.00,A,,V,,V*77
2021-05-04 12:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.99,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.02,A,0.01,0.00,A,,V,,V*5B
2021-05-04 12:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.01,0.00,A,,V,,V*58
2021-05-04 12:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.99,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.87,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.05,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.04,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.06,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.01,0.01,A,,V,,V*5D
2021-05-04 12:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.10,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.12,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.10,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.05,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.97,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.88,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.83,A,0.01,0.01,A,,V,,V*58
2021-05-04 12:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.01,0.01,A,,V,,V*5A
2021-05-04 12:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90A,0.,01,0.01,A,,V,,V*57
2021-05-04 12:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.79,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.85,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.10,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.14,A,0.01,0.01,A,,V,,V*55
2021-05-04 12:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.17,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.93,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.93,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.04,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.02,0.01,A,,V,,V*5E
2021-05-04 12:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,0.02,0.01,A,,V,,V*54
2021-05-04 12:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,0.02,0.00,A,,V,,V*51
2021-05-04 12:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.16,A,0.02,0.00,A,,V,,V*56
2021-05-04 12:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,0.02,0.00,A,,V,,V*5A
2021-05-04 12:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.02,0.00,A,,V,,V*5E
2021-05-04 12:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.02,0.00,A,,V,,V*5E
2021-05-04 12:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.11,A,0.02,0.00,A,,V,,V*52
2021-05-04 12:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.02,0.00,A,,V,,V*57
2021-05-04 12:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.02,0.00,A,,V,,V*57
2021-05-04 12:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,0.02,0.00,A,,V,,V*5B
2021-05-04 12:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.06,A,0.02,0.00,A,,V,,V*59
2021-05-04 12:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.02,-0.01,A,,V,,V*7F
2021-05-04 12:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.02,-0.01,A,,V,,V*75
2021-05-04 12:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.02,-0.01,A,,V,,V*73
2021-05-04 12:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.02,-0.01,A,,V,,V*73
2021-05-04 12:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,0.02,-0.01,A,,V,,V*78
2021-05-04 12:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.01,-0.01,A,,V,,V*77
2021-05-04 12:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.01,-0.01,A,,V,,V*71
2021-05-04 12:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.01,-0.01,A,,V,,V*71
2021-05-04 12:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.01,-0.01,A,,V,,V*7C
2021-05-04 12:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.01,-0.01,A,,V,,V*75
2021-05-04 12:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,0.01,-0.01,A,,V,,V*7D
2021-05-04 12:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,0.01,-0.01,A,,V,,V*7C
2021-05-04 12:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,0.01,-0.01,A,,V,,V*73
2021-05-04 12:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,0.01,-0.02,A,,V,,V*71
2021-05-04 12:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,0.01,-0.02,A,,V,,V*7E
2021-05-04 12:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,0.01,-0.02,A,,V,,V*71
2021-05-04 12:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.01,-0.02,A,,V,,V*7B
2021-05-04 12:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,0.01,-0.02,A,,V,,V*79
2021-05-04 12:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.01,-0.02,A,,V,,V*78
2021-05-04 12:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,0.01,-0.02,A,,V,,V*7B
2021-05-04 12:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.01,-0.02,A,,V,,V*7A
2021-05-04 12:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.02,-0.02,A,,V,,V*79
2021-05-04 12:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,0.02,-0.02,A,,V,,V*77
2021-05-04 12:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.02,-0.02,A,,V,,V*7A
2021-05-04 12:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,0.02,-0.02,A,,V,,V*73
2021-05-04 12:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,0.02,-0.02,A,,V,,V*76
2021-05-04 12:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.02,-0.02,A,,V,,V*71
2021-05-04 12:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,0.02,-0.02,A,,V,,V*77
2021-05-04 12:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.02,-0.02,A,,V,,V*75
2021-05-04 12:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 12:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,0.01,-0.02,A,,V,,V*7F
2021-05-04 12:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,0.01,-0.02,A,,V,,V*7F
2021-05-04 12:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,0.01,-0.02,A,,V,,V*70
2021-05-04 12:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,0.01,-0.02,A,,V,,V*70
2021-05-04 12:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,0.00,-0.02,A,,V,,V*7F
2021-05-04 12:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,0.00,-0.02,A,,V,,V*78
2021-05-04 12:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,0.00,-0.02,A,,V,,V*7A
2021-05-04 12:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,0.00,-0.02,A,,V,,V*77
2021-05-04 12:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,-0.02,-0.01,A,,V,,V*56
2021-05-04 12:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,-0.02,-0.01,A,,V,,V*54
2021-05-04 12:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,-0.02,-0.01,A,,V,,V*5B
2021-05-04 12:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,-0.02,-0.01,A,,V,,V*52
2021-05-04 12:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,-0.02,-0.01,A,,V,,V*56
2021-05-04 12:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,-0.02,-0.01,A,,V,,V*58
2021-05-04 12:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,-0.02,-0.01,A,,V,,V*58
2021-05-04 12:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,-0.02,-0.01,A,,V,,V*5F
2021-05-04 12:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,-0.02,-0.01,A,,V,,V*59
2021-05-04 12:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,-0.02,-0.01,A,,V,,V*51
2021-05-04 12:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,-0.02,-0.01,A,,V,,V*57
2021-05-04 12:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,-0.02,-0.01,A,,V,,V*53
2021-05-04 12:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,-0.02,-0.01,A,,V,,V*54
2021-05-04 12:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,-0.02,-0.01,A,,V,,V*55
2021-05-04 12:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,-0.02,-0.01,A,,V,,V*59
2021-05-04 12:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,-0.02,-0.01,A,,V,,V*54
2021-05-04 12:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,-0.02,-0.01,A,,V,,V*50
2021-05-04 12:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,-0.02,-0.01,A,,V,,V*57
2021-05-04 12:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,-0.03,-0.01,A,,V,,V*51
2021-05-04 12:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,-0.03,-0.01,A,,V,,V*5E
2021-05-04 12:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,-0.03,0.00,A,,V,,V*7D
2021-05-04 12:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,-0.03,0.00,A,,V,,V*7D
2021-05-04 12:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,-0.03,0.00,A,,V,,V*7D
2021-05-04 12:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,-0.02,0.00,A,,V,,V*72
2021-05-04 12:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,-0.02,0.00,A,,V,,V*7D
2021-05-04 12:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,-0.02,0.01,A,,V,,V*79
2021-05-04 12:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,-0.02,0.01,A,,V,,V*71
2021-05-04 12:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,-0.02,0.02,A,,V,,V*73
2021-05-04 12:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,-0.02,0.02,A,,V,,V*7A
2021-05-04 12:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,-0.02,0.02,A,,V,,V*79
2021-05-04 12:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,-0.02,0.02,A,,V,,V*79
2021-05-04 12:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,-0.02,0.02,A,,V,,V*79
2021-05-04 12:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.02,0.02,A,,V,,V*7E
2021-05-04 12:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,-0.02,0.03,A,,V,,V*7A
2021-05-04 12:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,-0.02,0.03,A,,V,,V*79
2021-05-04 12:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,-0.02,0.03,A,,V,,V*7B
2021-05-04 12:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,-0.02,0.03,A,,V,,V*70
2021-05-04 12:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,-0.02,0.03,A,,V,,V*7B
2021-05-04 12:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,-0.02,0.03,A,,V,,V*75
2021-05-04 12:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,-0.02,0.03,A,,V,,V*74
2021-05-04 12:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,-0.02,0.03,A,,V,,V*77
2021-05-04 12:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,-0.02,0.03,A,,V,,V*7E
2021-05-04 12:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,-0.02,0.03,A,,V,,V*7C
2021-05-04 12:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,-0.02,0.03,A,,V,,V*7A
2021-05-04 12:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,-0.02,0.03,A,,V,,V*7B
2021-05-04 12:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,-0.02,0.03,A,,V,,V*7C
2021-05-04 12:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.02,0.03,A,,V,,V*7D
2021-05-04 12:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,-0.02,0.02,A,,V,,V*77
2021-05-04 12:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,-0.02,0.02,A,,V,,V*72
2021-05-04 12:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,-0.02,0.02,A,,V,,V*7A
2021-05-04 12:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,-0.02,0.02,A,,V,,V*7A
2021-05-04 12:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,-0.02,0.02,A,,V,,V*76
2021-05-04 12:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,-0.01,0.02,A,,V,,V*7F
2021-05-04 12:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,-0.01,0.02,A,,V,,V*78
2021-05-04 12:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,-0.01,0.02,A,,V,,V*78
2021-05-04 12:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,-0.01,0.03,A,,V,,V*7D
2021-05-04 12:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,-0.01,0.03,A,,V,,V*7D
2021-05-04 12:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.03,A,,V,,V*5C
2021-05-04 12:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.03,A,,V,,V*53
2021-05-04 12:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.03,A,,V,,V*53
2021-05-04 12:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.03,A,,V,,V*5B
2021-05-04 12:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.03,A,,V,,V*53
2021-05-04 12:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.02,A,,V,,V*55
2021-05-04 12:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.01,0.02,A,,V,,V*5B
2021-05-04 12:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.01,0.02,A,,V,,V*52
2021-05-04 12:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.01,0.02,A,,V,,V*5B
2021-05-04 12:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.02,A,,V,,V*5F
2021-05-04 12:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.01,0.02,A,,V,,V*55
2021-05-04 12:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,0.01,0.02,A,,V,,V*54
2021-05-04 12:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,0.02,0.02,A,,V,,V*55
2021-05-04 12:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.02,0.02,A,,V,,V*5D
2021-05-04 12:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,0.02,0.02,A,,V,,V*57
2021-05-04 12:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.44,A,0.02,0.02,A,,V,,V*55
2021-05-04 12:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.02,0.02,A,,V,,V*52
2021-05-04 12:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,0.02,0.02,A,,V,,V*51
2021-05-04 12:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.02,0.01,A,,V,,V*53
2021-05-04 12:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.02,0.01,A,,V,,V*53
2021-05-04 12:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.02,0.01,A,,V,,V*51
2021-05-04 12:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.02,0.01,A,,V,,V*51
2021-05-04 12:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.02,0.01,A,,V,,V*52
2021-05-04 12:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.02,0.01,A,,V,,V*52
2021-05-04 12:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.02,0.01,A,,V,,V*58
2021-05-04 12:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.54,A,0.02,0.01,A,,V,,V*5A
2021-05-04 12:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.58,A,0.02,0.01,A,,V,,V*5A
2021-05-04 12:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.55,A,0.02,0.01,A,,V,,V*55
2021-05-04 12:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,0.02,0.01,A,,V,,V*57
2021-05-04 12:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.01,0.01,A,,V,,V*5F
2021-05-04 12:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,0.01,0.01,A,,V,,V*59
2021-05-04 12:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.01,0.00,A,,V,,V*53
2021-05-04 12:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,.000,0.00,A,,V,,V*52
2021-05-04 12:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,-0.01,-0.02,A,,V,,V*5F
2021-05-04 12:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 12:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,-0.01,-0.02,A,,V,,V*5C
2021-05-04 12:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.01,-0.02,A,,V,,V*58
2021-05-04 12:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 12:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 12:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 12:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,-0.01,-0.02,A,,V,,V*5A
2021-05-04 12:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,-0.01,-0.02,A,,V,,V*58
2021-05-04 12:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,-0.01,-0.02,A,,V,,V*5A
2021-05-04 12:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.67,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 12:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 12:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 12:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 12:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 12:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 12:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 12:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 12:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,-0.01,-0.02,A,,V,,V*5C
2021-05-04 12:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 12:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 12:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 12:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.01,0.00,A,,V,,V*56
2021-05-04 12:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.01,0.00,A,,V,,V*52
2021-05-04 12:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.50,A,0.01,0.00,A,,V,,V*51
2021-05-04 12:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.01,0.00,A,,V,,V*54
2021-05-04 12:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,0.01,0.00,A,,V,,V*5A
2021-05-04 12:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,0.01,0.00,A,,V,,V*55
2021-05-04 12:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.01,0.00,A,,V,,V*5E
2021-05-04 12:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,0.01,0.00,A,,V,,V*50
2021-05-04 12:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,0.01,0.00,A,,V,,V*57
2021-05-04 12:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.01,0.00,A,,V,,V*5D
2021-05-04 12:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.01,0.01,A,,V,,V*5B
2021-05-04 12:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.01,0.01,A,,V,,V*56
2021-05-04 12:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,0.01,0.01,A,,V,,V*57
2021-05-04 12:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.01,0.01,A,,V,,V*5E
2021-05-04 12:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.01,0.01,A,,V,,V*54
2021-05-04 12:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.01,0.01,A,,V,,V*52
2021-05-04 12:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.01,0.01,A,,V,,V*5C
2021-05-04 12:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 12:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,-0.01,A,,V,,V*72
2021-05-04 12:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,0.00,-0.01,A,,V,,V*71
2021-05-04 12:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 12:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 12:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 12:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 12:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 12:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 12:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,-0.01,-0.01,A,,V,,V*7D
2021-05-04 12:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,0.00,-0.01,A,,V,,V*5B
2021-05-04 12:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,0.00,-0.01,A,,V,,V*5B
2021-05-04 12:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,-0.01,-0.01,A,,V,,V*72
2021-05-04 12:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.01,-0.01,A,,V,,V*7B
2021-05-04 12:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,0.00,-0.01,A,,V,,V*75
2021-05-04 12:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 12:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,0.00,-0.01,A,,V,,V*57
2021-05-04 12:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,0.00,-0.01,A,,V,,V*50
2021-05-04 12:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,0.00,0.00,A,,V,,V*77
2021-05-04 12:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,0.00,0.00,A,,V,,V*75
2021-05-04 12:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,0.00,0.00,A,,V,,V*7E
2021-05-04 12:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,0.00,0.00,A,,V,,V*7B
2021-05-04 12:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,0.00,0.01,A,,V,,V*71
2021-05-04 12:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,0.00,0.01,A,,V,,V*78
2021-05-04 12:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,0.00,0.01,A,,V,,V*7C
2021-05-04 12:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,0.00,0.01,A,,V,,V*7E
2021-05-04 12:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,0.00,0.01,A,,V,,V*7E
2021-05-04 12:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,0.00,0.01,A,,V,,V*73
2021-05-04 12:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.01,A,,V,,V*7A
2021-05-04 12:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,0.00,0.01,A,,V,,V*79
2021-05-04 12:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.00,0.01,A,,V,,V*74
2021-05-04 12:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.00,0.01,A,,V,,V*74
2021-05-04 12:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,0.00,0.01,A,,V,,V*55
2021-05-04 12:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.00,0.01,A,,V,,V*74
2021-05-04 12:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.00,0.01,A,,V,,V*74
2021-05-04 12:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,0.00,0.01,A,,V,,V*79
2021-05-04 12:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.00,0.01,A,,V,,V*51
2021-05-04 12:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,0.01,0.01,A,,V,,V*50
2021-05-04 12:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,0.01,0.01,A,,V,,V*7D
2021-05-04 12:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,0.01,0.01,A,,V,,V*7F
2021-05-04 12:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,0.01,0.01,A,,V,,V*7F
2021-05-04 12:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,0.01,0.01,A,,V,,V*7B
2021-05-04 12:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,0.01,0.01,A,,V,,V*7C
2021-05-04 12:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,0.01,0.01,A,,V,,V*7A
2021-05-04 12:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,0.01,0.01,A,,V,,V*74
2021-05-04 12:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,0.01,0.00,A,,V,,V*71
2021-05-04 12:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,0.01,0.01,A,,V,,V*70
2021-05-04 12:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.39,A,0.01,0.01,A,,V,,V*72
2021-05-04 12:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.42,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.45,A,0.01,0.01,A,,V,,V*7D
2021-05-04 12:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.48,A,0.01,0.01,A,,V,,V*71
2021-05-04 12:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.50,A,0.01,0.01,A,,V,,V*7D
2021-05-04 12:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.55,A,0.01,0.01,A,,V,,V*7E
2021-05-04 12:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.56,A,0.01,0.01,A,,V,,V*79
2021-05-04 12:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.57,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.57,A,0.01,0.01,A,,V,,V*53
2021-05-04 12:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,0.01,0.01,A,,V,,V*51
2021-05-04 12:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,0.00,0.01,A,,V,,V*56
2021-05-04 12:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.42,A,0.00,0.01,A,,V,,V*53
2021-05-04 12:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.01,A,,V,,V*52
2021-05-04 12:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-04 12:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,0.00,0.01,A,,V,,V*7F
2021-05-04 12:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.38,A,0.00,0.01,A,,V,,V*77
2021-05-04 12:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,0.00,0.01,A,,V,,V*7E
2021-05-04 12:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,0.00,0.01,A,,V,,V*78
2021-05-04 12:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,0.00,0.01,A,,V,,V*57
2021-05-04 12:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.15,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.08,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.00,0.00,A,,V,,V*76
2021-05-04 12:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 12:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 12:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,-0.01,A,,V,,V*77
2021-05-04 12:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,-0.01,0.00,A,,V,,V*75
2021-05-04 12:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.38,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,-0.01,-0.01,A,,V,,V*7D
2021-05-04 12:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.01,-0.01,A,,V,,V*7A
2021-05-04 12:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 12:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 12:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 12:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 12:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 12:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 12:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.66,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 12:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 12:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 12:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,-0.01,A,,V,,V*78
2021-05-04 12:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,-0.01,A,,V,,V*79
2021-05-04 12:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 12:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,-0.01,A,,V,,V*73
2021-05-04 12:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,-0.01,A,,V,,V*75
2021-05-04 12:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 12:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 12:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.61,A,0.00,0.00,A,,V,,V*79
2021-05-04 12:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.65,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.65,A,0.00,0.00,A,,V,,V*7D
2021-05-04 12:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 12:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 12:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 12:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 12:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.49,A,0.00,0.00,A,,V,,V*78
2021-05-04 12:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.45,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.45,A,0.00,0.00,A,,V,,V*7A
2021-05-04 12:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.47,A,0.00,0.00,A,,V,,V*7C
2021-05-04 12:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.52,A,0.00,0.00,A,,V,,V*72
2021-05-04 12:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,0.00,0.00,A,,V,,V*74
2021-05-04 12:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.52,A,0.00,0.00,A,,V,,V*7F
2021-05-04 12:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 12:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-04 12:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 12:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 12:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 12:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 12:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-04 12:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 12:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 12:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 12:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 12:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 12:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,-0.01,0.00,A,,V,,V*73
2021-05-04 13:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,-0.01,0.00,A,,V,,V*74
2021-05-04 13:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.76,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 13:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,-0.01,A,,V,,V*76
2021-05-04 13:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,0.01,0.00,A,,V,,V*58
2021-05-04 13:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.43,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.01,0.00,A,,V,,V*53
2021-05-04 13:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 13:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.01,A,,V,,V*51
2021-05-04 13:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.57,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.59,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,-0.01,0.00,A,,V,,V*71
2021-05-04 13:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 13:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 13:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,0.00,0.00,A,,V,,V*77
2021-05-04 13:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.72,A,0.01,0.00,A,,V,,V*5A
2021-05-04 13:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.01,0.00,A,,V,,V*58
2021-05-04 13:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,0.01,0.00,A,,V,,V*52
2021-05-04 13:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.85,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.01,0.00,A,,V,,V*5C
2021-05-04 13:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.73,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 13:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.69,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.72,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.78,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.70,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 13:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 13:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,-0.01,0.00,A,,V,,V*72
2021-05-04 13:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 13:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 13:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 13:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 13:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 13:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 13:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,036,.0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.00,0.01,A,,V,,V*5D
2021-05-04 13:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.01,A,,V,,V*51
2021-05-04 13:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.75,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.73,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.66,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.66,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.63,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.01,0.00,A,,V,,V*5D
2021-05-04 13:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.82,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.60,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,-0.01,0.00,A,,V,,V*71
2021-05-04 13:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 13:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,-0.01,0.00,A,,V,,V*70
2021-05-04 13:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 13:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 13:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 13:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 13:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 13:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 13:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.60,A,-0.01,0.00,A,,V,,V*70
2021-05-04 13:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,-0.01,0.00,A,,V,,V*71
2021-05-04 13:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,-0.01,0.00,A,,V,,V*71
2021-05-04 13:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.60,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.60,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.60,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.60,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.53,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.51,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.51,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,0.00,0.00,A,,V,,V*74
2021-05-04 13:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.57,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.51,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.46,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.44,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.48,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,0.00,0.00,A,,V,,V*76
2021-05-04 13:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,0.00,0.00,A,,V,,V*77
2021-05-04 13:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,0.01,0.00,A,,V,,V*59
2021-05-04 13:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,0.01,0.00,A,,V,,V*52
2021-05-04 13:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,0.01,0.00,A,,V,,V*5A
2021-05-04 13:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,0.01,0.00,A,,V,,V*52
2021-05-04 13:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,0.01,0.00,A,,V,,V*52
2021-05-04 13:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,0.01,0.00,A,,V,,V*52
2021-05-04 13:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.01,0.00,A,,V,,V*55
2021-05-04 13:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.71,A,0.00,0.01,A,,V,,V*5D
2021-05-04 13:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.61,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.50,A,-0.01,0.00,A,,V,,V*71
2021-05-04 13:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.55,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 13:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.44,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.00,-0.01,A,,V,,V*71
2021-05-04 13:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.19,A,0.00,0.00,A,,V,,V*77
2021-05-04 13:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,0.00,0.00,A,,V,,V*75
2021-05-04 13:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,0.00,0.00,A,,V,,V*76
2021-05-04 13:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.53,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.60,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,0.00,0.00,A,,V,,V*7C
2021-05-04 13:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.30,A,0.00,0.00,A,,V,,V*76
2021-05-04 13:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,0.00,0.00,A,,V,,V*71
2021-05-04 13:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,0.00,0.00,A,,V,,V*77
2021-05-04 13:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,0.00,0.00,A,,V,,V*76
2021-05-04 13:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,0.00,0.00,A,,V,,V*70
2021-05-04 13:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.04,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.05,A,0.00,0.00,A,,V,,V*75
2021-05-04 13:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.06,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.09,A,0.00,0.00,A,,V,,V*71
2021-05-04 13:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,0.00,0.00,A,,V,,V*74
2021-05-04 13:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.10,A,0.00,0.00,A,,V,,V*77
2021-05-04 13:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.15,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.15,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.26,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.25,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.19,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,0.00,0.00,A,,V,,V*78
2021-05-04 13:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.38,A,0.00,0.00,A,,V,,V*74
2021-05-04 13:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.38,A,0.00,0.00,A,,V,,V*74
2021-05-04 13:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.32,A,0.00,0.00,A,,V,,V*7C
2021-05-04 13:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.30,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.31,A,0.00,0.00,A,,V,,V*76
2021-05-04 13:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,0.00,0.00,A,,V,,V*71
2021-05-04 13:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.33,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,0.00,0.00,A,,V,,V*7C
2021-05-04 13:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,0.00,0.00,A,,V,,V*7B
2021-05-04 13:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,0.00,0.00,A,,V,,V*7F
2021-05-04 13:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,00.0,A,,V,,V*56
2021-05-04 13:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,0.00,0.00,A,,V,,V*7A
2021-05-04 13:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,0.00,0.00,A,,V,,V*7D
2021-05-04 13:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.42,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.45,A,0.00,0.00,A,,V,,V*7C
2021-05-04 13:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,0.00,0.00,A,,V,,V*7E
2021-05-04 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.41,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.63,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,0.00,0.00,A,,V,,V*70
2021-05-04 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.64,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.56,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.59,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.60,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.68,A,0.01,0.00,A,,V,,V*5A
2021-05-04 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.72,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.01,0.00,A,,V,,V*58
2021-05-04 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.82,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.84,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.85,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.07,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.07,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.01,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.90,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.93,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.93,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.92,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.97,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.05,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.96,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.09,A,0.00,-0.01,A,,V,,V*76
2021-05-04 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.16,A,0.00,-0.01,A,,V,,V*77
2021-05-04 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.21,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.23,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.23,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.31,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.34,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.37,A,-0.01,0.00,A,,V,,V*72
2021-05-04 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.48,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.53,A,-0.01,0.00,A,,V,,V*73
2021-05-04 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.51,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.42,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.42,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.37,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.45,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.45,A,-0.01,0.00,A,,V,,V*72
2021-05-04 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.33,A,-0.01,0.00,A,,V,,V*74
2021-05-04 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.23,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.18,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.18,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.21,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 13:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.13,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.05,A,-0.01,-0.01,A,,V,,V*51
2021-05-04 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.01,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.95,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.99,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.99,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.75,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.75,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,-0.01,0.00,A,,V,,V*77
2021-05-04 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.84,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.87,A,-0.01,0.00,A,,V,,V*77
2021-05-04 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.89,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.93,A,-0.01,0.00,A,,V,,V*72
2021-05-04 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.93,A,-0.01,0.00,A,,V,,V*77
2021-05-04 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,-0.01,0.00,A,,V,,V*70
2021-05-04 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.00,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.02,A,-0.01,0.00,A,,V,,V*73
2021-05-04 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.03,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.03,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.02,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.01,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.10,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.00,0.01,A,,V,,V*59
2021-05-04 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,0.01,A,,V,,V*59
2021-05-04 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,0.00,0.01,A,,V,,V*52
2021-05-04 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.59,A,0.01,0.00,A,,V,,V*5D
2021-05-04 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.01,0.00,A,,V,,V*54
2021-05-04 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.01,0.00,A,,V,,V*53
2021-05-04 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.01,0.00,A,,V,,V*53
2021-05-04 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.01,0.00,A,,V,,V*53
2021-05-04 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,0.01,0.00,A,,V,,V*50
2021-05-04 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.86,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.79,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.75,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.06,A,0.00,0.01,A,,V,,V*5A
2021-05-04 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.01,A,0.00,0.01,A,,V,,V*59
2021-05-04 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.92,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.89,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.85,A,0.00,0.01,A,,V,,V*59
2021-05-04 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.64,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.60,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.61,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.50,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,0.00,-0.01,A,,V,,V*77
2021-05-04 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,-0.01,A,,V,,V*71
2021-05-04 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.89,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.13,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.04,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.00,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.11,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.01,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.88,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.91,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.95,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.13,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.23,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.23,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.23,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.35,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.32,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.32,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.29,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.17,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.10,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.24,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.26,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.31,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.22,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.27,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.37,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.44,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.44,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.44,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.43,A,-0.01,0.00,A,,V,,V*73
2021-05-04 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.41,A,-0.01,0.00,A,,V,,V*78
2021-05-04 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.45,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.47,A,-0.01,0.00,A,,V,,V*77
2021-05-04 13:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.39,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.40,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.40,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.37,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.37,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.31,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.26,A,-0.01,0.00,A,,V,,V*7D
2021-05-04 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.15,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.25,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.24,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.27,A,0.00,-0.01,A,,V,,V*76
2021-05-04 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.26,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.19,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.16,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.14,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.14,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.14,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.14,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.19,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.21,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.20,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.13,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.06,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.03,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.11,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.22,A,-0.01,0.00,A,,V,,V*77
2021-05-04 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.27,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.26,A,-0.01,0.00,A,,V,,V*79
2021-05-04 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.20,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.12,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.18,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.05,A,-0.01,0.00,A,,V,,V*76
2021-05-04 13:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 13:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,-0.01,0.00,A,,V,,V*72
2021-05-04 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.94,A,-0.01,0.00,A,,V,,V*70
2021-05-04 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.94,A,-0.01,0.00,A,,V,,V*70
2021-05-04 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.38,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.69,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.77,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.74,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.61,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.44,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.44,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.34,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.24,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.24,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.20,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.17,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.10,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.11,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.18,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.15,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.19,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.20,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.20,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,0.00,0.01,A,,V,,V*5A
2021-05-04 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.16,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.12,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.17,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.32,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.32,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.13,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.19,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.19,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.10,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.24,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.24,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.65,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.78,A,0.00,-0.01,A,,V,,V*77
2021-05-04 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.74,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.52,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.45,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.48,A,0.00,-0.01,A,,V,,V*71
2021-05-04 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.28,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.28,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,-0.01,0.00,A,,V,,V*73
2021-05-04 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,0.00,A,,V,,V*75
2021-05-04 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.57,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.62,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.60,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.63,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.63,A,0.00,-0.01,A,,V,,V*7E
2021-05-04 13:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.67,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.71,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-04 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.75,A,0.00,-0.01,A,,V,,V*76
2021-05-04 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.74,A,0.00,-0.01,A,,V,,V*76
2021-05-04 13:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.72,A,0.00,-0.01,A,,V,,V*7C
2021-05-04 13:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.74,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.74,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.74,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.78,A,0.00,-0.01,A,,V,,V*70
2021-05-04 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.80,A,0.00,-0.01,A,,V,,V*77
2021-05-04 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.72,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.73,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.60,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.56,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.96,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.08,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.00,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.22,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.01,0.00,A,,V,,V*56
2021-05-04 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,0.01,0.00,A,,V,,V*59
2021-05-04 13:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.13,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.02,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.08,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.13,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.05,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.66,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.27,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.29,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.29,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.42,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.48,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.46,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.49,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.39,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.30,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.32,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.22,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.25,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.03,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.13,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.12,A,0.00,0.01,A,,V,,V*52
2021-05-04 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.09,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.09,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.09,A,0.00,0.01,A,,V,,V*5A
2021-05-04 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.12,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.09,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.05,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-04 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.12,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.03,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.96,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.99,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.99,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.99,A,0.00,0.01,A,,V,,V*5D
2021-05-04 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.04,A,0.00,0.01,A,,V,,V*51
2021-05-04 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,0.00,0.01,A,,V,,V*51
2021-05-04 13:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.14,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.16,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.29,A,0.00,0.01,A,,V,,V*5A
2021-05-04 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.38,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.25,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.25,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.25,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.31,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.33,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.21,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.28,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.30,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.28,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.22,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.29,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.49,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.39,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.37,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.79,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.44,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.32,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.36,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.34,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.63,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.47,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.67,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.99,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.88,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.81,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.47,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.57,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.76,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.74,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.60,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.56,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.16,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.20,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.33,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.62,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.52,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.50,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.00,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.13,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.11,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.26,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.26,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.29,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.28,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.19,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.86,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.86,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.91,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.19,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.19,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.21,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.00,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.91,A,0.00,-0.01,A,,V,,V*71
2021-05-04 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.91,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.96,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.97,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.00,0.01,A,,V,,V*5D
2021-05-04 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.91,A,0.00,0.01,A,,V,,V*5F
2021-05-04 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.83,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.83,A,0.00,0.01,A,,V,,V*57
2021-05-04 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,0.00,0.01,A,,V,,V*52
2021-05-04 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.77,A,0.00,0.01,A,,V,,V*56
2021-05-04 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.76,A,0.00,0.01,A,,V,,V*55
2021-05-04 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.73,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.69,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.71,A,0.00,0.01,A,,V,,V*54
2021-05-04 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.24,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.17,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.24,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.28,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.63,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.57,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.45,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.42,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.27,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.27,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.24,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.00,-0.01,A,,V,,V*7F
2021-05-04 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.99,A,0.00,-0.01,A,,V,,V*79
2021-05-04 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.06,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,0.00,-0.01,A,,V,,V*73
2021-05-04 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.10,A,0.00,-0.01,A,,V,,V*74
2021-05-04 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.16,A,0.00,-0.01,A,,V,,V*75
2021-05-04 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.16,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.19,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.64,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.63,A,0.00,-0.01,A,,V,,V*7D
2021-05-04 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.59,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.70,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.73,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.73,A,0.00,-0.01,A,,V,,V*78
2021-05-04 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.66,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.65,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.40,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.06,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.07,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.05,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.27,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.29,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.23,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.05,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.89,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.01,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.97,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.23,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.19,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.25,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.61,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.61,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.70,A,0.00,0.00,A,,V,,V*73
2021-05-04 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.71,A,0.00,0.00,A,,V,,V*79
2021-05-04 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.91,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.11,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.83,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.63,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.42,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.85,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.97,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.17,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.24,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.24,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.26,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.77,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.82,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.05,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.96,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.10,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.10,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.12,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.26,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.22,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.26,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.20,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.10,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.25,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.25,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.31,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.44,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.46,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.37,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.33,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.21,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.15,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.05,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.05,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.99,A,0.00,0.00,A,,V,,V*5
2021-05-04 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.88,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.07,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.11,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.26,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.36,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.23,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.23,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.08,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.16,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.23,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.13,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.07,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.17,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.17,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.10,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.01,A,0.01,0.00,A,,V,,V*50
2021-05-04 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.15,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.26,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.27,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.26,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.21,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.21,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.16,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.23,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.23,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.23,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.31,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.36,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.43,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.26,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.26,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.26,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.29,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.29,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.32,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.31,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.25,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.23,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.23,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.23,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.28,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.29,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.19,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.24,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.17,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.14,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.14,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.10,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.07,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.10,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.08,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.08,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.18,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.24,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.19,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.08,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.98,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.89,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.16,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.22,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.22,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.13,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.06,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.00,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.05,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.06,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.06,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.12,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.10,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.10,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.08,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.08,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.12,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.15,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.29,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.21,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.26,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.26,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.27,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.34,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.28,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.26,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.11,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.05,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.12,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.14,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.08,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.07,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.03,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.15,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.20,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.20,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.16,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.23,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.23,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.25,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.21,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.24,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.16,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.03,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.01,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.01,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.94,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.90,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.00,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.93,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.84,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.72,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.02,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.15,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.15,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.18,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.18,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.23,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.10,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.15,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.15,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.15,A,0.00,0.01,A,,V,,V*5E
2021-05-04 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,0.00,0.01,A,,V,,V*53
2021-05-04 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,0.00,0.01,A,,V,,V*50
2021-05-04 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.10,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.09,A,0.00,0.01,A,,V,,V*59
2021-05-04 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.05,A,0.00,0.01,A,,V,,V*58
2021-05-04 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,0.00,0.01,A,,V,,V*5B
2021-05-04 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.06,A,0.00,0.01,A,,V,,V*5A
2021-05-04 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,0.00,0.01,A,,V,,V*5C
2021-05-04 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.16,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.16,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.04,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.30,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.49,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.54,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.44,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.33,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.33,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.22,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.22,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-04 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-04 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-04 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-04 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-04 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-04 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-04 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-04 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.79,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-04 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-04 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-04 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-04 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-04 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-04 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.85,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-04 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.01,0.00,A,,V,,V*5C
2021-05-04 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,0.01,0.00,A,,V,,V*5B
2021-05-04 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.94,A,0.01,0.00,A,,V,,V*51
2021-05-04 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.06,A,0.01,0.00,A,,V,,V*50
2021-05-04 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.06,A,0.01,0.00,A,,V,,V*50
2021-05-04 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.96,A,0.01,0.00,A,,V,,V*59
2021-05-04 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.97,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.97,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.91,A,0.01,0.00,A,,V,,V*5E
2021-05-04 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.91,A,0.01,0.00,A,,V,,V*5E
2021-05-04 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.76,A,0.01,0.00,A,,V,,V*55
2021-05-04 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.01,0.00,A,,V,,V*5F
2021-05-04 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.64,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.62,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.59,A,0.01,0.01,A,,V,,V*75
2021-05-04 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.62,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.61,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.62,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.60,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.55,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.69,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.79,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.77,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.77,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.71,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.77,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.01,0.01,A,,V,,V*51
2021-05-04 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.80,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.75,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.61,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.62,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.62,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.58,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,0.01,0.01,A,,V,,V*55
2021-05-04 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.72,A,0.01,0.01,A,,V,,V*57
2021-05-04 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.77,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.77,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.70,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.89,A,0.01,0.01,A,,V,,V*53
2021-05-04 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.83,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.83,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.83,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.01,0.01,A,,V,,V*5D
2021-05-04 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.94,A,0.01,0.01,A,,V,,V*5E
2021-05-04 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.02,A,0.01,0.01,A,,V,,V*5C
2021-05-04 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.03,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,0.01,0.01,A,,V,,V*5B
2021-05-04 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,0.01,0.01,A,,V,,V*58
2021-05-04 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.06,A,0.01,0.01,A,,V,,V*59
2021-05-04 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-04 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.21,A,0.01,0.01,A,,V,,V*56
2021-05-04 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.21,A,0.01,0.01,A,,V,,V*50
2021-05-04 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.20,A,0.01,0.01,A,,V,,V*54
2021-05-04 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.30,A,0.01,0.01,A,,V,,V*5F
2021-05-04 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.36,A,0.01,0.01,A,,V,,V*5A
2021-05-04 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.36,A,0.02,0.01,A,,V,,V*59
2021-05-04 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.34,A,0.02,0.01,A,,V,,V*52
2021-05-04 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.34,A,0.02,0.01,A,,V,,V*52
2021-05-04 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.32,A,0.02,0.01,A,,V,,V*53
2021-05-04 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.32,A,0.02,0.01,A,,V,,V*53
2021-05-04 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.23,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.02,0.01,A,,V,,V*45
2021-05-04 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.92,A,0.02,0.01,A,,V,,V*59
2021-05-04 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.86,A,0.02,0.01,A,,V,,V*53
2021-05-04 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.88,A,0.02,0.01,A,,V,,V*52
2021-05-04 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.88,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.89,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,0.02,0.01,A,,V,,V*5C
2021-05-04 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,0.02,0.01,A,,V,,V*50
2021-05-04 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.02,0.01,A,,V,,V*5C
2021-05-04 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.02,0.01,A,,V,,V*5C
2021-05-04 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.05,A,0.02,0.01,A,,V,,V*5C
2021-05-04 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.99,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.97,A,0.02,0.01,A,,V,,V*59
2021-05-04 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.95,A,0.02,0.01,A,,V,,V*59
2021-05-04 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.94,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.01,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.10,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.10,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.07,A,0.02,0.01,A,,V,,V*55
2021-05-04 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.06,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.09,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,0.02,0.01,A,,V,,V*5C
2021-05-04 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.04,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.13,A,0.02,0.01,A,,V,,V*55
2021-05-04 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.01,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.99,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.90,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.81,A,0.02,0.01,A,,V,,V*58
2021-05-04 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.77,A,0.02,0.01,A,,V,,V*54
2021-05-04 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.02,0.01,A,,V,,V*54
2021-05-04 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,0.02,0.01,A,,V,,V*54
2021-05-04 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.70,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.70,A,0.02,0.01,A,,V,,V*57
2021-05-04 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.70,A,0.02,0.01,A,,V,,V*57
2021-05-04 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.02,0.01,A,,V,,V*52
2021-05-04 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,0.02,0.01,A,,V,,V*52
2021-05-04 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,0.02,0.01,A,,V,,V*53
2021-05-04 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.82,A,0.02,0.01,A,,V,,V*58
2021-05-04 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,0.02,0.01,A,,V,,V*5F
2021-05-04 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.84,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.84,A,0.02,0.01,A,,V,,V*5B
2021-05-04 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,0.02,0.01,A,,V,,V*5E
2021-05-04 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.97,A,0.02,0.01,A,,V,,V*50
2021-05-04 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.88,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,0.02,0.01,A,,V,,V*5A
2021-05-04 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.02,0.01,A,,V,,V*56
2021-05-04 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,0.02,0.01,A,,V,,V*55
2021-05-04 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,0.02,0.01,A,,V,,V*55
2021-05-04 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,0.02,0.01,A,,V,,V*51
2021-05-04 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,0.02,0.02,A,,V,,V*5D
2021-05-04 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.02,0.02,A,,V,,V*51
2021-05-04 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.02,0.02,A,,V,,V*5E
2021-05-04 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,0.02,0.02,A,,V,,V*5E
2021-05-04 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,0.02,0.02,A,,V,,V*5E
2021-05-04 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,0.02,0.02,A,,V,,V*55
2021-05-04 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,0.02,0.02,A,,V,,V*5C
2021-05-04 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.02,0.02,A,,V,,V*5B
2021-05-04 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.02,0.02,A,,V,,V*5B
2021-05-04 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,0.02,0.02,A,,V,,V*59
2021-05-04 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,0.02,0.02,A,,V,,V*51
2021-05-04 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.67,A,0.02,0.02,A,,V,,V*57
2021-05-04 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.74,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.02,0.02,A,,V,,V*5E
2021-05-04 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,0.02,0.02,A,,V,,V*5E
2021-05-04 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,0.02,0.02,A,,V,,V*5D
2021-05-04 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.76,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,0.02,0.02,A,,V,,V*54
2021-05-04 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,0.02,0.02,A,,V,,V*59
2021-05-04 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,0.02,0.02,A,,V,,V*5A
2021-05-04 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,0.02,0.02,A,,V,,V*51
2021-05-04 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,0.02,0.02,A,,V,,V*53
2021-05-04 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.73,A,0.02,0.02,A,,V,,V*54
2021-05-04 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.73,A,0.02,0.02,A,,V,,V*5C
2021-05-04 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.91,A,0.02,0.02,A,,V,,V*5F
2021-05-04 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.98,A,0.02,0.02,A,,V,,V*50
2021-05-04 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.99,A,0.02,0.02,A,,V,,V*57
2021-05-04 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,0.02,0.02,A,,V,,V*5C
2021-05-04 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.88,A,0.02,0.02,A,,V,,V*5A
2021-05-04 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,0.02,0.02,A,,V,,V*56
2021-05-04 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.02,0.01,A,,V,,V*5D
2021-05-04 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,0.01,0.01,A,,V,,V*53
2021-05-04 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,0.01,0.01,A,,V,,V*55
2021-05-04 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,0.01,0.01,A,,V,,V*55
2021-05-04 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.01,0.01,A,,V,,V*5D
2021-05-04 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.01,0.00,A,,V,,V*50
2021-05-04 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-04 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-04 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,0.00,-0.01,A,,V,,V*70
2021-05-04 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,0.00,-0.01,A,,V,,V*70
2021-05-04 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.00,-0.01,A,,V,,V*73
2021-05-04 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,0.00,-0.01,A,,V,,V*7B
2021-05-04 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.00,-0.01,A,,V,,V*76
2021-05-04 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.87,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.85,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.88,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.89,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.78,A,-0.01,-0.01,A,,V,,V*52
2021-05-04 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.76,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,-0.01,-0.01,A,,V,,V*5D
2021-05-04 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.74,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,-0.01,-0.02,A,,V,,V*59
2021-05-04 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,-0.01,-0.02,A,,V,,V*5C
2021-05-04 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,-0.01,-0.02,A,,V,,V*55
2021-05-04 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,-0.01,-0.02,A,,V,,V*5F
2021-05-04 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,-0.01,-0.02,A,,V,,V*56
2021-05-04 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,-0.01,-0.02,A,,V,,V*5B
2021-05-04 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,-0.01,-0.01,A,,V,,V*58
2021-05-04 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.59,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.71,A,-0.01,-0.02,A,,V,,V*54
2021-05-04 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,-0.01,-0.02,A,,V,,V*50
2021-05-04 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,-0.01,-0.02,A,,V,,V*51
2021-05-04 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,-0.01,-0.02,A,,V,,V*5D
2021-05-04 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,-0.01,-0.01,A,,V,,V*5B
2021-05-04 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.73,A,-0.01,-0.01,A,,V,,V*59
2021-05-04 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.71,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,-0.01,-0.01,A,,V,,V*55
2021-05-04 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,-0.01,-0.01,A,,V,,V*57
2021-05-04 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,-0.01,-0.01,A,,V,,V*50
2021-05-04 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,-0.01,-0.01,A,,V,,V*5A
2021-05-04 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,-0.01,-0.01,A,,V,,V*54
2021-05-04 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-04 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,-0.01,-0.01,A,,V,,V*53
2021-05-04 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,-0.01,A,,V,,V*7A
2021-05-04 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-04 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.01,0.00,A,,V,,V*47
2021-05-04 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.15,A,0.01,0.00,A,,V,,V*5A
2021-05-04 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.18,A,0.01,0.00,A,,V,,V*55
2021-05-04 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.01,0.00,A,,V,,V*57
2021-05-04 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,0.01,0.00,A,,V,,V*52
2021-05-04 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.20,A,0.01,0.00,A,,V,,V*53
2021-05-04 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.20,A,0.01,0.00,A,,V,,V*51
2021-05-04 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.20,A,0.01,0.00,A,,V,,V*5E
2021-05-04 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.15,A,0.01,0.00,A,,V,,V*5B
2021-05-04 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.17,A,0.01,0.00,A,,V,,V*58
2021-05-04 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.18,A,0.01,0.00,A,,V,,V*59
2021-05-04 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.28,A,0.01,0.01,A,,V,,V*57
2021-05-04 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.21,A,0.01,0.01,A,,V,,V*5E
2021-05-04 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,0.01,0.01,A,,V,,V*53
2021-05-04 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.13,A,0.01,0.01,A,,V,,V*5B
2021-05-04 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.26,A,0.01,0.01,A,,V,,V*57
2021-05-04 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.32,A,0.01,0.01,A,,V,,V*51
2021-05-04 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.32,A,0.01,0.01,A,,V,,V*5B
2021-05-04 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.32,A,0.01,0.01,A,,V,,V*5B
2021-05-04 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.32,A,0.01,0.01,A,,V,,V*50
2021-05-04 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.32,A,0.01,0.01,A,,V,,V*50
2021-05-04 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.32,A,0.01,0.01,A,,V,,V*50
2021-05-04 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.28,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.24,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.24,A,0.01,0.01,A,,V,,V*56
2021-05-04 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-04 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.02,0.02,A,,V,,V*58
2021-05-04 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.18,A,0.01,0.02,A,,V,,V*5B
2021-05-04 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,0.01,0.02,A,,V,,V*51
2021-05-04 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,0.01,0.02,A,,V,,V*51
2021-05-04 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,0.01,0.02,A,,V,,V*50
2021-05-04 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,0.01,0.02,A,,V,,V*5E
2021-05-04 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,0.01,0.02,A,,V,,V*51
2021-05-04 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.04,A,0.01,0.02,A,,V,,V*52
2021-05-04 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.00,A,0.01,0.02,A,,V,,V*56
2021-05-04 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.03,A,0.00,0.01,A,,V,,V*5E
2021-05-04 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.94,A,0.00,0.01,A,,V,,V*5E
2021-05-04 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.95,A,0.00,0.01,A,,V,,V*5D
2021-05-04 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.95,A,0.00,0.01,A,,V,,V*5D
2021-05-04 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.95,A,0.00,0.01,A,,V,,V*5D
2021-05-04 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-04 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.03,A,-0.01,0.00,A,,V,,V*7B
2021-05-04 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.01,A,-0.01,0.00,A,,V,,V*7C
2021-05-04 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.06,A,-0.01,0.00,A,,V,,V*79
2021-05-04 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.02,A,-0.01,0.00,A,,V,,V*73
2021-05-04 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.96,A,-0.01,0.00,A,,V,,V*74
2021-05-04 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.97,A,-0.01,0.00,A,,V,,V*71
2021-05-04 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.97,A,-0.01,0.00,A,,V,,V*71
2021-05-04 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.92,A,-0.01,0.00,A,,V,,V*72
2021-05-04 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.87,A,-0.01,0.00,A,,V,,V*7E
2021-05-04 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.88,A,-0.01,0.00,A,,V,,V*7A
2021-05-04 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.90,A,-0.01,0.00,A,,V,,V*7F
2021-05-04 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.87,A,-0.01,0.00,A,,V,,V*74
2021-05-04 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.84,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.92,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.92,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.92,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.84,A,-0.01,-0.01,A,,V,,V*5C
2021-05-04 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,-0.01,-0.01,A,,V,,V*5F
2021-05-04 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,-0.01,-0.01,A,,V,,V*56
2021-05-04 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,-0.02,-0.01,A,,V,,V*59
2021-05-04 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,-0.02,-0.01,A,,V,,V*59
2021-05-04 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,-0.02,-0.02,A,,V,,V*5A
2021-05-04 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,-0.02,-0.02,A,,V,,V*58
2021-05-04 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.98,A,-0.02,-0.02,A,,V,,V*53
2021-05-04 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.07,A,-0.02,-0.02,A,,V,,V*51
2021-05-04 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.11,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.15,A,-0.02,-0.02,A,,V,,V*59
2021-05-04 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.12,A,-0.02,-0.02,A,,V,,V*57
2021-05-04 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.17,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.17,A,-0.02,-0.02,A,,V,,V*52
2021-05-04 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.18,A,-0.01,-0.02,A,,V,,V*5D
2021-05-04 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.13,A,-0.01,-0.02,A,,V,,V*53
2021-05-04 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.06,A,-0.01,-0.02,A,,V,,V*52
2021-05-04 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.96,A,0.00,-0.02,A,,V,,V*75
2021-05-04 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.06,A,0.00,-0.02,A,,V,,V*7C
2021-05-04 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.13,A,0.01,-0.02,A,,V,,V*70
2021-05-04 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.18,A,0.02,-0.02,A,,V,,V*74
2021-05-04 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,0.02,-0.03,A,,V,,V*71
2021-05-04 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,0.02,-0.03,A,,V,,V*71
2021-05-04 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,0.02,-0.03,A,,V,,V*71
2021-05-04 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.17,A,0.03,-0.03,A,,V,,V*7C
2021-05-04 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.19,A,0.04,-0.04,A,,V,,V*79
2021-05-04 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.22,A,0.05,-0.04,A,,V,,V*7D
2021-05-04 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.14,A,0.05,-0.05,A,,V,,V*72
2021-05-04 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.03,A,0.06,-0.05,A,,V,,V*78
2021-05-04 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.00,A,0.07,-0.05,A,,V,,V*7C
2021-05-04 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.98,A,0.08,-0.05,A,,V,,V*74
2021-05-04 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.88,A,0.09,-0.05,A,,V,,V*76
2021-05-04 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.83,A,0.10,-0.06,A,,V,,V*77
2021-05-04 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,0.11,-0.06,A,,V,,V*78
2021-05-04 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,0.11,-0.06,A,,V,,V*7A
2021-05-04 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,0.12,-0.07,A,,V,,V*7A
2021-05-04 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,0.13,-0.07,A,,V,,V*7A
2021-05-04 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,0.14,-0.07,A,,V,,V*7D
2021-05-04 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,0.15,-0.07,A,,V,,V*7D
2021-05-04 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,0.16,-0.08,A,,V,,V*71
2021-05-04 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,0.16,-0.08,A,,V,,V*71
2021-05-04 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,0.16,-0.08,A,,V,,V*7D
2021-05-04 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,0.17,-0.08,A,,V,,V*74
2021-05-04 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.17,-0.08,A,,V,,V*71
2021-05-04 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,0.18,-0.08,A,,V,,V*70
2021-05-04 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,0.18,-0.08,A,,V,,V*7B
2021-05-04 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.19,-0.08,A,,V,,V*7D
2021-05-04 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,0.19,-0.08,A,,V,,V*7D
2021-05-04 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.19,-0.08,A,,V,,V*77
2021-05-04 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,0.19,-0.08,A,,V,,V*7C
2021-05-04 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,0.19,-0.08,A,,V,,V*7D
2021-05-04 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.19,-0.08,A,,V,,V*79
2021-05-04 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,0.19,-0.08,A,,V,,V*72
2021-05-04 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.18,-0.07,A,,V,,V*71
2021-05-04 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.18,-0.07,A,,V,,V*7F
2021-05-04 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.83,A,0.17,-0.07,A,,V,,V*73
2021-05-04 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.16,-0.06,A,,V,,V*77
2021-05-04 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.87,A,0.15,-0.06,A,,V,,V*71
2021-05-04 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.14,-0.06,A,,V,,V*7C
2021-05-04 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.88,A,0.14,-0.06,A,,V,,V*7C
2021-05-04 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.12,-0.06,A,,V,,V*74
2021-05-04 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.11,-0.05,A,,V,,V*74
2021-05-04 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.96,A,0.09,-0.05,A,,V,,V*7B
2021-05-04 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.08,-0.05,A,,V,,V*73
2021-05-04 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.07,-0.05,A,,V,,V*7C
2021-05-04 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.05,-0.04,A,,V,,V*74
2021-05-04 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,0.04,-0.04,A,,V,,V*72
2021-05-04 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,0.03,-0.03,A,,V,,V*71
2021-05-04 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,0.03,-0.03,A,,V,,V*71
2021-05-04 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,0.02,-0.03,A,,V,,V*7F
2021-05-04 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.01,-0.03,A,,V,,V*70
2021-05-04 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,-0.01,-0.02,A,,V,,V*57
2021-05-04 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.83,A,-0.02,-0.02,A,,V,,V*5B
2021-05-04 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,-0.02,-0.02,A,,V,,V*5D
2021-05-04 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,-0.03,-0.02,A,,V,,V*5C
2021-05-04 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.02,A,-0.03,-0.02,A,,V,,V*5C
2021-05-04 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.09,A,-0.04,-0.01,A,,V,,V*5D
2021-05-04 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.06,A,-0.04,-0.01,A,,V,,V*52
2021-05-04 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.06,A,-0.05,-0.01,A,,V,,V*58
2021-05-04 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.07,A,-0.05,-0.01,A,,V,,V*59
2021-05-04 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.07,A,-0.05,0.00,A,,V,,V*73
2021-05-04 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.05,A,-0.05,0.00,A,,V,,V*73
2021-05-04 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.08,A,-0.05,0.00,A,,V,,V*79
2021-05-04 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.08,A,-0.05,0.00,A,,V,,V*79
2021-05-04 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.15,A,-0.05,0.00,A,,V,,V*73
2021-05-04 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,-0.05,0.00,A,,V,,V*7D
2021-05-04 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.24,A,-0.05,0.00,A,,V,,V*7D
2021-05-04 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.24,A,-0.05,0.00,A,,V,,V*7D
2021-05-04 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.18,A,-0.05,0.00,A,,V,,V*77
2021-05-04 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.13,A,-0.05,0.00,A,,V,,V*79
2021-05-04 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.13,A,-0.05,-0.01,A,,V,,V*5B
2021-05-04 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.21,A,-0.05,-0.01,A,,V,,V*57
2021-05-04 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.23,A,-0.05,-0.01,A,,V,,V*53
2021-05-04 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.21,A,-0.05,-0.01,A,,V,,V*55
2021-05-04 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.21,A,-0.05,-0.01,A,,V,,V*55
2021-05-04 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,-0.05,-0.01,A,,V,,V*5E
2021-05-04 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,-0.05,-0.02,A,,V,,V*5D
2021-05-04 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.19,A,-0.05,-0.02,A,,V,,V*5C
2021-05-04 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.13,A,-0.04,-0.02,A,,V,,V*57
2021-05-04 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,-0.04,-0.02,A,,V,,V*52
2021-05-04 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.15,A,-0.04,-0.02,A,,V,,V*56
2021-05-04 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,-0.03,-0.02,A,,V,,V*5C
2021-05-04 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,-0.03,-0.02,A,,V,,V*54
2021-05-04 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,-0.02,-0.02,A,,V,,V*55
2021-05-04 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.17,A,-0.02,-0.02,A,,V,,V*55
2021-05-04 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.18,A,-0.02,-0.02,A,,V,,V*5C
2021-05-04 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.13,A,-0.02,-0.02,A,,V,,V*5D
2021-05-04 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.05,A,-0.02,-0.02,A,,V,,V*56
2021-05-04 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.06,A,-0.02,-0.03,A,,V,,V*53
2021-05-04 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.05,A,-0.01,-0.03,A,,V,,V*53
2021-05-04 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,-0.01,-0.03,A,,V,,V*54
2021-05-04 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,-0.04,A,,V,,V*77
2021-05-04 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,0.00,-0.04,A,,V,,V*77
2021-05-04 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,0.00,-0.04,A,,V,,V*77
2021-05-04 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.01,A,0.01,-0.04,A,,V,,V*79
2021-05-04 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.09,A,0.01,-0.05,A,,V,,V*78
2021-05-04 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.15,A,0.02,-0.05,A,,V,,V*72
2021-05-04 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.15,A,0.02,-0.05,A,,V,,V*72
2021-05-04 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.02,-0.05,A,,V,,V*7A
2021-05-04 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.36,A,0.02,-0.05,A,,V,,V*79
2021-05-04 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.39,A,0.03,-0.06,A,,V,,V*77
2021-05-04 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.39,A,0.03,-0.06,A,,V,,V*77
2021-05-04 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.39,A,0.03,-0.06,A,,V,,V*77
2021-05-04 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.40,A,0.04,-0.06,A,,V,,V*7F
2021-05-04 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.47,A,0.04,-0.06,A,,V,,V*79
2021-05-04 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.53,A,0.05,-0.06,A,,V,,V*78
2021-05-04 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.48,A,0.05,-0.07,A,,V,,V*72
2021-05-04 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.54,A,0.05,-0.07,A,,V,,V*7B
2021-05-04 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.64,A,0.05,-0.07,A,,V,,V*79
2021-05-04 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.67,A,0.06,-0.07,A,,V,,V*79
2021-05-04 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.75,A,0.06,-0.07,A,,V,,V*7D
2021-05-04 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.75,A,0.06,-0.07,A,,V,,V*7D
2021-05-04 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.78,A,0.07,-0.08,A,,V,,V*79
2021-05-04 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.78,A,0.07,-0.08,A,,V,,V*7F
2021-05-04 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.75,A,0.07,-0.08,A,,V,,V*7D
2021-05-04 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.66,A,0.07,-0.08,A,,V,,V*75
2021-05-04 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.54,A,0.08,-0.08,A,,V,,V*7A
2021-05-04 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.54,A,0.08,-0.08,A,,V,,V*7A
2021-05-04 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.44,A,0.08,-0.08,A,,V,,V*7B
2021-05-04 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,0.08,-0.08,A,,V,,V*71
2021-05-04 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.42,A,0.08,-0.08,A,,V,,V*73
2021-05-04 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.42,A,0.08,-0.08,A,,V,,V*78
2021-05-04 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.41,A,0.08,-0.08,A,,V,,V*7F
2021-05-04 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.52,A,0.07,-0.08,A,,V,,V*75
2021-05-04 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.47,A,0.07,-0.08,A,,V,,V*73
2021-05-04 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.36,A,0.07,-0.08,A,,V,,V*74
2021-05-04 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.44,A,0.07,-0.07,A,,V,,V*7C
2021-05-04 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.34,A,0.06,-0.07,A,,V,,V*7D
2021-05-04 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.44,A,0.06,-0.06,A,,V,,V*74
2021-05-04 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.43,A,0.06,-0.06,A,,V,,V*78
2021-05-04 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.37,A,0.05,-0.05,A,,V,,V*78
2021-05-04 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,0.05,-0.05,A,,V,,V*7B
2021-05-04 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,0.05,-0.05,A,,V,,V*7B
2021-05-04 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,0.05,-0.04,A,,V,,V*71
2021-05-04 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.15,A,0.04,-0.04,A,,V,,V*74
2021-05-04 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.15,A,0.04,-0.03,A,,V,,V*7F
2021-05-04 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.14,A,0.03,-0.03,A,,V,,V*74
2021-05-04 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.12,A,0.03,-0.02,A,,V,,V*70
2021-05-04 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.12,A,0.03,-0.02,A,,V,,V*70
2021-05-04 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.02,-0.02,A,,V,,V*7E
2021-05-04 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.99,A,0.02,-0.02,A,,V,,V*7B
2021-05-04 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,0.02,-0.02,A,,V,,V*72
2021-05-04 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,0.02,-0.02,A,,V,,V*75
2021-05-04 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,0.02,-0.02,A,,V,,V*7D
2021-05-04 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.07,A,0.01,-0.02,A,,V,,V*79
2021-05-04 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.09,A,0.01,-0.02,A,,V,,V*76
2021-05-04 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.01,-0.02,A,,V,,V*76
2021-05-04 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.01,-0.02,A,,V,,V*7C
2021-05-04 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.93,A,0.01,-0.02,A,,V,,V*7F
2021-05-04 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.91,A,0.00,-0.02,A,,V,,V*75
2021-05-04 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.91,A,0.00,-0.02,A,,V,,V*75
2021-05-04 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,0.00,-0.02,A,,V,,V*73
2021-05-04 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.18,A,0.00,-0.02,A,,V,,V*76
2021-05-04 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.05,A,0.00,-0.02,A,,V,,V*7B
2021-05-04 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,-0.02,A,,V,,V*76
2021-05-04 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,-0.02,A,,V,,V*76
2021-05-04 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.08,A,0.00,-0.02,A,,V,,V*76
2021-05-04 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.08,A,0.00,-0.02,A,,V,,V*76
2021-05-04 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,0.00,-0.02,A,,V,,V*7C
2021-05-04 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,0.00,-0.03,A,,V,,V*7D
2021-05-04 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,-0.03,A,,V,,V*7F
2021-05-04 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,0.01,-0.03,A,,V,,V*74
2021-05-04 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,0.01,-0.04,A,,V,,V*73
2021-05-04 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.50,A,0.01,-0.04,A,,V,,V*77
2021-05-04 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,0.01,-0.04,A,,V,,V*79
2021-05-04 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,0.01,-0.04,A,,V,,V*79
2021-05-04 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.63,A,0.01,-0.05,A,,V,,V*79
2021-05-04 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,0.01,-0.05,A,,V,,V*78
2021-05-04 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.60,A,0.02,-0.05,A,,V,,V*7E
2021-05-04 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.52,A,0.02,-0.05,A,,V,,V*7F
2021-05-04 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.02,-0.06,A,,V,,V*79
2021-05-04 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.30,A,0.02,-0.06,A,,V,,V*71
2021-05-04 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.35,A,0.02,-0.06,A,,V,,V*7E
2021-05-04 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.02,-0.07,A,,V,,V*7A
2021-05-04 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.02,-0.07,A,,V,,V*79
2021-05-04 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.02,-0.07,A,,V,,V*7A
2021-05-04 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.31,A,0.02,-0.07,A,,V,,V*7E
2021-05-04 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.27,A,0.02,-0.07,A,,V,,V*7A
2021-05-04 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,0.02,-0.07,A,,V,,V*75
2021-05-04 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.42,A,0.02,-0.07,A,,V,,V*79
2021-05-04 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,0.02,-0.07,A,,V,,V*78
2021-05-04 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.02,-0.08,A,,V,,V*76
2021-05-04 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.44,A,0.02,-0.08,A,,V,,V*7C
2021-05-04 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.02,-0.08,A,,V,,V*74
2021-05-04 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.02,-0.08,A,,V,,V*74
2021-05-04 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.02,-0.08,A,,V,,V*79
2021-05-04 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,0.02,-0.08,A,,V,,V*71
2021-05-04 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.02,-0.08,A,,V,,V*77
2021-05-04 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.32,A,0.02,-0.08,A,,V,,V*77
2021-05-04 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,0.01,-0.08,A,,V,,V*76
2021-05-04 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.01,-0.08,A,,V,,V*70
2021-05-04 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.01,-0.08,A,,V,,V*7F
2021-05-04 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.46,A,0.01,-0.08,A,,V,,V*77
2021-05-04 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,0.00,-0.08,A,,V,,V*72
2021-05-04 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,0.00,-0.08,A,,V,,V*73
2021-05-04 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.40,A,0.00,-0.08,A,,V,,V*77
2021-05-04 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.54,A,-0.01,-0.08,A,,V,,V*5D
2021-05-04 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.54,A,-0.01,-0.08,A,,V,,V*5D
2021-05-04 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,-0.01,-0.08,A,,V,,V*5C
2021-05-04 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.72,A,-0.02,-0.08,A,,V,,V*5A
2021-05-04 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.81,A,-0.02,-0.08,A,,V,,V*53
2021-05-04 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.81,A,-0.02,-0.08,A,,V,,V*55
2021-05-04 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.81,A,-0.02,-0.08,A,,V,,V*55
2021-05-04 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.79,A,-0.02,-0.08,A,,V,,V*50
2021-05-04 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.78,A,-0.02,-0.08,A,,V,,V*57
2021-05-04 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.77,A,-0.02,-0.08,A,,V,,V*5F
2021-05-04 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.72,A,-0.03,-0.08,A,,V,,V*59
2021-05-04 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.64,A,-0.03,-0.08,A,,V,,V*5C
2021-05-04 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.63,A,-0.03,-0.08,A,,V,,V*5A
2021-05-04 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.54,A,-0.03,-0.08,A,,V,,V*58
2021-05-04 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.62,A,-0.04,-0.08,A,,V,,V*58
2021-05-04 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.62,A,-0.04,-0.08,A,,V,,V*58
2021-05-04 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.62,A,-0.04,-0.08,A,,V,,V*5C
2021-05-04 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.56,A,-0.04,-0.09,A,,V,,V*5F
2021-05-04 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.47,A,-0.04,-0.09,A,,V,,V*56
2021-05-04 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.40,A,-0.04,-0.09,A,,V,,V*5C
2021-05-04 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.32,A,-0.05,-0.10,A,,V,,V*5B
2021-05-04 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.27,A,-0.05,-0.10,A,,V,,V*59
2021-05-04 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.33,A,-0.05,-0.10,A,,V,,V*58
2021-05-04 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.34,A,-0.05,-0.10,A,,V,,V*5D
2021-05-04 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.34,A,-0.05,-0.10,A,,V,,V*5D
2021-05-04 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,-0.05,-0.11,A,,V,,V*56
2021-05-04 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,-0.05,-0.11,A,,V,,V*56
2021-05-04 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,-0.05,-0.11,A,,V,,V*50
2021-05-04 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.41,A,-0.05,-0.11,A,,V,,V*52
2021-05-04 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.56,A,-0.05,-0.11,A,,V,,V*50
2021-05-04 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.58,A,-0.05,-0.11,A,,V,,V*5C
2021-05-04 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.62,A,-0.05,-0.11,A,,V,,V*57
2021-05-04 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.60,A,-0.05,-0.11,A,,V,,V*59
2021-05-04 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.60,A,-0.05,-0.11,A,,V,,V*59
2021-05-04 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,-0.05,-0.11,A,,V,,V*52
2021-05-04 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.45,A,-0.05,-0.12,A,,V,,V*53
2021-05-04 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.53,A,-0.08,-0.10,A,,V,,V*5F
2021-05-04 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,-0.08,-0.10,A,,V,,V*5A
2021-05-04 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.43,A,-0.08,-0.11,A,,V,,V*5C
2021-05-04 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.34,A,-0.08,-0.11,A,,V,,V*5E
2021-05-04 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.26,A,-0.08,-0.11,A,,V,,V*58
2021-05-04 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,-0.08,-0.11,A,,V,,V*5B
2021-05-04 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,-0.08,-0.12,A,,V,,V*5F
2021-05-04 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,-0.08,-0.12,A,,V,,V*5F
2021-05-04 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,-0.08,-0.12,A,,V,,V*5B
2021-05-04 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,-0.08,-0.12,A,,V,,V*5D
2021-05-04 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,-0.08,-0.12,A,,V,,V*52
2021-05-04 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,-0.08,-0.12,A,,V,,V*51
2021-05-04 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,-0.08,-0.12,A,,V,,V*53
2021-05-04 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.32,A,-0.08,-0.13,A,,V,,V*5A
2021-05-04 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.08,-0.12,A,,V,,V*5A
2021-05-04 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.08,-0.13,A,,V,,V*5B
2021-05-04 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.08,-0.13,A,,V,,V*5B
2021-05-04 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.15,A,-0.08,-0.13,A,,V,,V*5A
2021-05-04 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.12,A,-0.08,-0.13,A,,V,,V*58
2021-05-04 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.00,A,-0.08,-0.13,A,,V,,V*5A
2021-05-04 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.98,A,-0.09,-0.13,A,,V,,V*55
2021-05-04 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,-0.09,-0.13,A,,V,,V*50
2021-05-04 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.96,A,-0.09,-0.13,A,,V,,V*51
2021-05-04 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.97,A,-0.09,-0.13,A,,V,,V*56
2021-05-04 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,-0.09,-0.13,A,,V,,V*53
2021-05-04 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,-0.09,-0.13,A,,V,,V*53
2021-05-04 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,-0.10,-0.13,A,,V,,V*50
2021-05-04 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.01,A,-0.10,-0.13,A,,V,,V*5D
2021-05-04 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,-0.10,-0.13,A,,V,,V*58
2021-05-04 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.02,A,-0.10,-0.14,A,,V,,V*5C
2021-05-04 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,-0.10,-0.14,A,,V,,V*5D
2021-05-04 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.09,A,-0.11,-0.14,A,,V,,V*5C
2021-05-04 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,-0.11,-0.14,A,,V,,V*58
2021-05-04 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.04,A,-0.11,-0.14,A,,V,,V*5F
2021-05-04 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.04,A,-0.11,-0.14,A,,V,,V*5F
2021-05-04 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.04,A,-0.11,-0.14,A,,V,,V*51
2021-05-04 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,-0.11,-0.14,A,,V,,V*57
2021-05-04 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,-0.11,-0.14,A,,V,,V*53
2021-05-04 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.06,A,-0.11,-0.14,A,,V,,V*51
2021-05-04 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,-0.11,-0.14,A,,V,,V*55
2021-05-04 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,-0.11,-0.14,A,,V,,V*5A
2021-05-04 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,-0.11,-0.14,A,,V,,V*59
2021-05-04 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,-0.11,-0.14,A,,V,,V*55
2021-05-04 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,-0.11,-0.14,A,,V,,V*5A
2021-05-04 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.94,A,-0.11,-0.14,A,,V,,V*5A
2021-05-04 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,-0.11,-0.14,A,,V,,V*5B
2021-05-04 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.92,A,-0.11,-0.15,A,,V,,V*50
2021-05-04 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.91,A,-0.11,-0.15,A,,V,,V*5D
2021-05-04 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.99,A,-0.11,-0.15,A,,V,,V*54
2021-05-04 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.10,A,-0.11,-0.15,A,,V,,V*55
2021-05-04 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.05,A,-0.11,-0.16,A,,V,,V*5E
2021-05-04 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.03,A,-0.12,-0.16,A,,V,,V*5A
2021-05-04 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.06,A,-0.12,-0.16,A,,V,,V*51
2021-05-04 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.06,A,-0.12,-0.16,A,,V,,V*51
2021-05-04 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.03,A,-0.13,-0.17,A,,V,,V*5A
2021-05-04 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.04,A,-0.13,-0.17,A,,V,,V*52
2021-05-04 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.02,A,-0.13,-0.17,A,,V,,V*55
2021-05-04 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,-0.13,-0.17,A,,V,,V*59
2021-05-04 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.97,A,-0.14,-0.17,A,,V,,V*59
2021-05-04 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,-0.14,-0.17,A,,V,,V*58
2021-05-04 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,-0.14,-0.17,A,,V,,V*55
2021-05-04 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,-0.14,-0.18,A,,V,,V*5F
2021-05-04 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,-0.14,-0.18,A,,V,,V*5F
2021-05-04 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.07,A,-0.14,-0.18,A,,V,,V*53
2021-05-04 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,-0.14,-0.18,A,,V,,V*5A
2021-05-04 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.10,A,-0.14,-0.19,A,,V,,V*55
2021-05-04 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.11,A,-0.14,-0.19,A,,V,,V*51
2021-05-04 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.07,A,-0.14,-0.19,A,,V,,V*55
2021-05-04 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.13,A,-0.15,-0.20,A,,V,,V*59
2021-05-04 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.24,A,-0.15,-0.20,A,,V,,V*52
2021-05-04 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.38,A,-0.15,-0.20,A,,V,,V*59
2021-05-04 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.41,A,-0.16,-0.21,A,,V,,V*58
2021-05-04 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.41,A,-0.16,-0.21,A,,V,,V*58
2021-05-04 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.48,A,-0.16,-0.21,A,,V,,V*5F
2021-05-04 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.49,A,-0.16,-0.21,A,,V,,V*5D
2021-05-04 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.47,A,-0.17,-0.21,A,,V,,V*56
2021-05-04 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.39,A,-0.17,-0.21,A,,V,,V*5F
2021-05-04 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,-0.17,-0.21,A,,V,,V*54
2021-05-04 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.34,A,-0.17,-0.21,A,,V,,V*56
2021-05-04 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.24,A,-0.17,-0.21,A,,V,,V*5D
2021-05-04 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.24,A,-0.17,-0.21,A,,V,,V*5D
2021-05-04 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.21,A,-0.18,-0.21,A,,V,,V*57
2021-05-04 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.30,A,-0.18,-0.21,A,,V,,V*52
2021-05-04 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.31,A,-0.18,-0.22,A,,V,,V*54
2021-05-04 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.26,A,-0.19,-0.22,A,,V,,V*55
2021-05-04 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.35,A,-0.19,-0.22,A,,V,,V*51
2021-05-04 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.46,A,-0.19,-0.22,A,,V,,V*52
2021-05-04 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.45,A,-0.20,-0.22,A,,V,,V*52
2021-05-04 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.57,A,-0.20,-0.22,A,,V,,V*59
2021-05-04 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.53,A,-0.20,-0.22,A,,V,,V*5D
2021-05-04 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,-0.20,-0.22,A,,V,,V*5C
2021-05-04 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,-0.20,-0.22,A,,V,,V*5C
2021-05-04 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.53,A,-0.20,-0.23,A,,V,,V*5D
2021-05-04 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.44,A,-0.21,-0.23,A,,V,,V*50
2021-05-04 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.53,A,-0.21,-0.24,A,,V,,V*51
2021-05-04 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.59,A,-0.21,-0.24,A,,V,,V*5E
2021-05-04 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.69,A,-0.21,-0.24,A,,V,,V*59
2021-05-04 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.78,A,-0.21,-0.25,A,,V,,V*5D
2021-05-04 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.68,A,-0.21,-0.25,A,,V,,V*5C
2021-05-04 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.68,A,-0.21,-0.25,A,,V,,V*51
2021-05-04 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.56,A,-0.21,-0.26,A,,V,,V*53
2021-05-04 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.53,A,-0.21,-0.26,A,,V,,V*53
2021-05-04 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.54,A,-0.21,-0.27,A,,V,,V*53
2021-05-04 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.59,A,-0.21,-0.27,A,,V,,V*5E
2021-05-04 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.59,A,-0.21,-0.27,A,,V,,V*5C
2021-05-04 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.47,A,-0.21,-0.28,A,,V,,V*52
2021-05-04 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.40,A,-0.21,-0.28,A,,V,,V*5E
2021-05-04 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.40,A,-0.21,-0.28,A,,V,,V*5E
2021-05-04 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.40,A,-0.21,-0.29,A,,V,,V*5F
2021-05-04 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.33,A,-0.21,-0.29,A,,V,,V*50
2021-05-04 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.20,A,-0.21,-0.30,A,,V,,V*5D
2021-05-04 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.18,A,-0.20,-0.30,A,,V,,V*58
2021-05-04 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.00,A,-0.20,-0.30,A,,V,,V*51
2021-05-04 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.10,A,-0.20,-0.31,A,,V,,V*5F
2021-05-04 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.10,A,-0.20,-0.31,A,,V,,V*5F
2021-05-04 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.15,A,-0.19,-0.31,A,,V,,V*50
2021-05-04 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.27,A,-0.19,-0.32,A,,V,,V*54
2021-05-04 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.21,A,-0.19,-0.32,A,,V,,V*5A
2021-05-04 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.33,A,-0.19,-0.33,A,,V,,V*52
2021-05-04 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.33,A,-0.19,-0.33,A,,V,,V*52
2021-05-04 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.45,A,-0.19,-0.33,A,,V,,V*5A
2021-05-04 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,-0.19,-0.34,A,,V,,V*5A
2021-05-04 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,-0.19,-0.34,A,,V,,V*5A
2021-05-04 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.46,A,-0.19,-0.35,A,,V,,V*55
2021-05-04 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.44,A,-0.19,-0.35,A,,V,,V*5C
2021-05-04 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.47,A,-0.19,-0.36,A,,V,,V*5D
2021-05-04 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.47,A,-0.19,-0.36,A,,V,,V*5D
2021-05-04 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.44,A,-0.19,-0.36,A,,V,,V*5A
2021-05-04 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.42,A,-0.18,-0.37,A,,V,,V*59
2021-05-04 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,-0.18,-0.37,A,,V,,V*58
2021-05-04 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.49,A,-0.18,-0.37,A,,V,,V*58
2021-05-04 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.18,-0.38,A,,V,,V*53
2021-05-04 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.16,-0.40,A,,V,,V*52
2021-05-04 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.16,-0.40,A,,V,,V*52
2021-05-04 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.16,-0.40,A,,V,,V*52
2021-05-04 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.16,-0.40,A,,V,,V*52
2021-05-04 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.15,-0.41,A,,V,,V*50
2021-05-04 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.15,-0.41,A,,V,,V*50
2021-05-04 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.15,-0.41,A,,V,,V*50
2021-05-04 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.15,-0.42,A,,V,,V*53
2021-05-04 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.14,-0.42,A,,V,,V*52
2021-05-04 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.14,-0.42,A,,V,,V*52
2021-05-04 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.14,-0.42,A,,V,,V*52
2021-05-04 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.14,-0.43,A,,V,,V*53
2021-05-04 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.14,-0.43,A,,V,,V*53
2021-05-04 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.13,-0.43,A,,V,,V*54
2021-05-04 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.13,-0.43,A,,V,,V*54
2021-05-04 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.13,-0.43,A,,V,,V*54
2021-05-04 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.12,-0.43,A,,V,,V*55
2021-05-04 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.12,-0.43,A,,V,,V*55
2021-05-04 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.11,-0.43,A,,V,,V*56
2021-05-04 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.11,-0.43,A,,V,,V*56
2021-05-04 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.11,-0.43,A,,V,,V*56
2021-05-04 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.10,-0.43,A,,V,,V*57
2021-05-04 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.10,-0.43,A,,V,,V*57
2021-05-04 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.09,-0.43,A,,V,,V*5F
2021-05-04 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.08,-0.43,A,,V,,V*5E
2021-05-04 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.07,-0.43,A,,V,,V*51
2021-05-04 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.06,-0.44,A,,V,,V*57
2021-05-04 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.06,-0.44,A,,V,,V*57
2021-05-04 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.05,-0.44,A,,V,,V*54
2021-05-04 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.05,-0.44,A,,V,,V*54
2021-05-04 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.05,-0.44,A,,V,,V*54
2021-05-04 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.03,-0.45,A,,V,,V*53
2021-05-04 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.03,-0.45,A,,V,,V*53
2021-05-04 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.03,-0.45,A,,V,,V*53
2021-05-04 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.02,-0.45,A,,V,,V*52
2021-05-04 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.02,-0.45,A,,V,,V*52
2021-05-04 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,-0.01,-0.45,A,,V,,V*51
2021-05-04 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.00,-0.45,A,,V,,V*7D
2021-05-04 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.00,-0.45,A,,V,,V*7D
2021-05-04 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.01,-0.45,A,,V,,V*7C
2021-05-04 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.02,-0.45,A,,V,,V*7F
2021-05-04 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.02,-0.45,A,,V,,V*7F
2021-05-04 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,0.03,-0.45,A,,V,,V*7E
2021-05-04 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.03,-0.45,A,,V,,V*69
2021-05-04 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.04,-0.46,A,,V,,V*6D
2021-05-04 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.05,-0.46,A,,V,,V*6C
2021-05-04 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.05,-0.46,A,,V,,V*6C
2021-05-04 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.05,-0.46,A,,V,,V*6C
2021-05-04 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.07,-0.46,A,,V,,V*6E
2021-05-04 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.07,-0.46,A,,V,,V*6E
2021-05-04 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.08,-0.46,A,,V,,V*61
2021-05-04 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.08,-0.46,A,,V,,V*61
2021-05-04 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.09,-0.46,A,,V,,V*60
2021-05-04 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.10,-0.46,A,,V,,V*68
2021-05-04 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.10,-0.46,A,,V,,V*68
2021-05-04 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.11,-0.46,A,,V,,V*69
2021-05-04 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.11,-0.46,A,,V,,V*69
2021-05-04 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.12,-0.46,A,,V,,V*6A
2021-05-04 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.13,-0.46,A,,V,,V*6B
2021-05-04 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.13,-0.46,A,,V,,V*6B
2021-05-04 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.14,-0.46,A,,V,,V*6C
2021-05-04 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.14,-0.46,A,,V,,V*6C
2021-05-04 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.14,-0.46,A,,V,,V*6C
2021-05-04 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.16,-0.46,A,,V,,V*6E
2021-05-04 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.16,-0.46,A,,V,,V*6E
2021-05-04 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.17,-0.46,A,,V,,V*6F
2021-05-04 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.17,-0.46,A,,V,,V*6F
2021-05-04 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.17,-0.46,A,,V,,V*6F
2021-05-04 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.18,-0.46,A,,V,,V*60
2021-05-04 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.18,-0.46,A,,V,,V*60
2021-05-04 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.19,-0.46,A,,V,,V*61
2021-05-04 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.19,-0.46,A,,V,,V*61
2021-05-04 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.21,-0.47,A,,V,,V*6B
2021-05-04 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.21,-0.47,A,,V,,V*6B
2021-05-04 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.22,-0.47,A,,V,,V*68
2021-05-04 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.22,-0.47,A,,V,,V*68
2021-05-04 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.24,-0.48,A,,V,,V*61
2021-05-04 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.24,-0.48,A,,V,,V*61
2021-05-04 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.24,-0.48,A,,V,,V*61
2021-05-04 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.25,-0.48,A,,V,,V*60
2021-05-04 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.25,-0.48,A,,V,,V*60
2021-05-04 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.26,-0.49,A,,V,,V*62
2021-05-04 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.26,-0.49,A,,V,,V*62
2021-05-04 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.27,-0.49,A,,V,,V*63
2021-05-04 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.27,-0.49,A,,V,,V*63
2021-05-04 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.28,-0.49,A,,V,,V*6C
2021-05-04 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.28,-0.49,A,,V,,V*6C
2021-05-04 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.29,-0.49,A,,V,,V*6D
2021-05-04 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.30,-0.49,A,,V,,V*65
2021-05-04 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.30,-0.49,A,,V,,V*65
2021-05-04 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.31,-0.49,A,,V,,V*64
2021-05-04 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.32,-0.49,A,,V,,V*67
2021-05-04 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.32,-0.49,A,,V,,V*67
2021-05-04 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.32,-0.49,A,,V,,V*67
2021-05-04 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.33,-0.49,A,,V,,V*66
2021-05-04 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.34,-0.49,A,,V,,V*61
2021-05-04 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.34,-0.49,A,,V,,V*61
2021-05-04 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.35,-0.49,A,,V,,V*60
2021-05-04 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.36,-0.50,A,,V,,V*6B
2021-05-04 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.36,-0.50,A,,V,,V*6B
2021-05-04 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.36,-0.51,A,,V,,V*6A
2021-05-04 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.37,-0.51,A,,V,,V*6B
2021-05-04 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.38,-0.51,A,,V,,V*64
2021-05-04 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.39,-0.52,A,,V,,V*66
2021-05-04 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.39,-0.52,A,,V,,V*66
2021-05-04 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.39,-0.52,A,,V,,V*66
2021-05-04 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.39,-0.52,A,,V,,V*66
2021-05-04 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.40,-0.52,A,,V,,V*68
2021-05-04 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.41,-0.52,A,,V,,V*69
2021-05-04 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.42,-0.52,A,,V,,V*6A
2021-05-04 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,0.43,-0.52,A,,V,,V*5A
2021-05-04 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,0.43,-0.52,A,,V,,V*5A
2021-05-04 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,0.43,-0.52,A,,V,,V*5A
2021-05-04 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,0.44,-0.53,A,,V,,V*57
2021-05-04 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,0.45,-0.53,A,,V,,V*53
2021-05-04 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,0.46,-0.53,A,,V,,V*55
2021-05-04 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,0.46,-0.53,A,,V,,V*58
2021-05-04 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,0.47,-0.53,A,,V,,V*54
2021-05-04 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,0.48,-0.53,A,,V,,V*53
2021-05-04 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,0.48,-0.54,A,,V,,V*54
2021-05-04 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,0.49,-0.54,A,,V,,V*52
2021-05-04 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,0.49,-0.54,A,,V,,V*7D
2021-05-04 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,0.49,-0.54,A,,V,,V*76
2021-05-04 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,0.50,-0.54,A,,V,,V*70
2021-05-04 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,0.51,-0.55,A,,V,,V*7E
2021-05-04 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,0.52,-0.55,A,,V,,V*73
2021-05-04 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,0.52,-0.55,A,,V,,V*70
2021-05-04 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,0.52,-0.55,A,,V,,V*70
2021-05-04 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,0.54,-0.55,A,,V,,V*78
2021-05-04 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,0.54,-0.56,A,,V,,V*70
2021-05-04 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,0.55,-0.56,A,,V,,V*72
2021-05-04 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,0.55,-0.56,A,,V,,V*72
2021-05-04 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,0.55,-0.57,A,,V,,V*78
2021-05-04 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.58,A,0.55,-0.57,A,,V,,V*72
2021-05-04 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,0.56,-0.58,A,,V,,V*7D
2021-05-04 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.65,A,0.56,-0.58,A,,V,,V*73
2021-05-04 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,0.57,-0.58,A,,V,,V*7C
2021-05-04 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,0.58,-0.58,A,,V,,V*79
2021-05-04 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.58,A,0.58,-0.58,A,,V,,V*75
2021-05-04 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.50,A,0.59,-0.59,A,,V,,V*7A
2021-05-04 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.50,A,0.59,-0.59,A,,V,,V*7A
2021-05-04 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.54,A,0.59,-0.59,A,,V,,V*77
2021-05-04 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.59,A,0.60,-0.59,A,,V,,V*70
2021-05-04 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,0.61,-0.59,A,,V,,V*78
2021-05-04 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.72,A,0.61,-0.60,A,,V,,V*7F
2021-05-04 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.79,A,0.62,-0.61,A,,V,,V*77
2021-05-04 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,0.62,-0.61,A,,V,,V*71
2021-05-04 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.89,A,0.62,-0.62,A,,V,,V*71
2021-05-04 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.93,A,0.62,-0.62,A,,V,,V*77
2021-05-04 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.99,A,0.62,-0.62,A,,V,,V*7D
2021-05-04 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.99,A,0.63,-0.62,A,,V,,V*7B
2021-05-04 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.05,A,0.64,-0.63,A,,V,,V*78
2021-05-04 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.09,A,0.64,-0.63,A,,V,,V*73
2021-05-04 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.17,A,0.65,-0.64,A,,V,,V*71
2021-05-04 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.14,A,0.65,-0.64,A,,V,,V*72
2021-05-04 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.14,A,0.65,-0.65,A,,V,,V*73
2021-05-04 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.21,A,0.66,-0.65,A,,V,,V*76
2021-05-04 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.18,A,0.66,-0.65,A,,V,,V*79
2021-05-04 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.19,A,0.67,-0.65,A,,V,,V*7B
2021-05-04 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.19,A,0.67,-0.65,A,,V,,V*7B
2021-05-04 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.05,A,0.67,-0.65,A,,V,,V*70
2021-05-04 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.06,A,0.68,-0.66,A,,V,,V*78
2021-05-04 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.11,A,0.68,-0.66,A,,V,,V*78
2021-05-04 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.11,A,0.69,-0.66,A,,V,,V*79
2021-05-04 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.98,A,0.70,-0.66,A,,V,,V*77
2021-05-04 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.96,A,0.71,-0.67,A,,V,,V*7A
2021-05-04 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.96,A,0.71,-0.67,A,,V,,V*7F
2021-05-04 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,0.71,-0.68,A,,V,,V*7F
2021-05-04 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,0.71,-0.68,A,,V,,V*7F
2021-05-04 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.00,A,0.72,-0.68,A,,V,,V*76
2021-05-04 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.02,A,0.72,-0.68,A,,V,,V*76
2021-05-04 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.07,A,0.73,-0.69,A,,V,,V*76
2021-05-04 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.91,A,0.74,-0.70,A,,V,,V*7A
2021-05-04 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.93,A,0.74,-0.71,A,,V,,V*7F
2021-05-04 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.91,A,0.75,-0.71,A,,V,,V*7C
2021-05-04 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.92,A,0.76,-0.71,A,,V,,V*7F
2021-05-04 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.80,A,0.77,-0.71,A,,V,,V*7B
2021-05-04 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.80,A,0.77,-0.71,A,,V,,V*7B
2021-05-04 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.80,A,0.77,-0.72,A,,V,,V*78
2021-05-04 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.81,A,0.77,-0.73,A,,V,,V*73
2021-05-04 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.92,A,0.78,-0.73,A,,V,,V*7A
2021-05-04 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.87,A,0.79,-0.74,A,,V,,V*7E
2021-05-04 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.83,A,0.80,-0.74,A,,V,,V*77
2021-05-04 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.82,A,0.80,-0.74,A,,V,,V*74
2021-05-04 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.79,A,0.82,-0.74,A,,V,,V*74
2021-05-04 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,0.83,-0.75,A,,V,,V*77
2021-05-04 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,0.83,-0.75,A,,V,,V*77
2021-05-04 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,0.84,-0.75,A,,V,,V*79
2021-05-04 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,0.84,-0.76,A,,V,,V*73
2021-05-04 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.57,A,0.85,-0.76,A,,V,,V*76
2021-05-04 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.60,A,0.86,-0.76,A,,V,,V*76
2021-05-04 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.64,A,0.87,-0.76,A,,V,,V*71
2021-05-04 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.54,A,0.88,-0.77,A,,V,,V*73
2021-05-04 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.46,A,0.89,-0.77,A,,V,,V*7B
2021-05-04 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,0.89,-0.77,A,,V,,V*7A
2021-05-04 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,0.90,-0.77,A,,V,,V*78
2021-05-04 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,0.91,-0.78,A,,V,,V*7C
2021-05-04 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.29,A,0.93,-0.79,A,,V,,V*74
2021-05-04 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,0.93,-0.80,A,,V,,V*7E
2021-05-04 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.19,A,0.95,-0.80,A,,V,,V*74
2021-05-04 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,0.96,-0.80,A,,V,,V*7F
2021-05-04 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,0.98,-0.81,A,,V,,V*76
2021-05-04 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.29,A,0.99,-0.82,A,,V,,V*78
2021-05-04 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,1.00,-0.82,A,,V,,V*72
2021-05-04 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,1.00,-0.82,A,,V,,V*72
2021-05-04 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,1.02,-0.82,A,,V,,V*74
2021-05-04 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,1.03,-0.83,A,,V,,V*78
2021-05-04 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,1.06,-0.83,A,,V,,V*70
2021-05-04 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,1.09,-0.83,A,,V,,V*71
2021-05-04 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.44,A,1.09,-0.84,A,,V,,V*73
2021-05-04 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,1.11,-0.84,A,,V,,V*75
2021-05-04 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,1.12,-0.84,A,,V,,V*78
2021-05-04 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,1.14,-0.85,A,,V,,V*76
2021-05-04 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,1.15,-0.85,A,,V,,V*77
2021-05-04 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.35,A,1.17,-0.86,A,,V,,V*75
2021-05-04 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.35,A,1.17,-0.86,A,,V,,V*75
2021-05-04 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.49,A,1.18,-0.86,A,,V,,V*70
2021-05-04 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.53,A,1.20,-0.87,A,,V,,V*70
2021-05-04 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,1.21,-0.87,A,,V,,V*7B
2021-05-04 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.58,A,1.23,-0.88,A,,V,,V*78
2021-05-04 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.55,A,1.25,-0.89,A,,V,,V*7D
2021-05-04 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.56,A,1.26,-0.90,A,,V,,V*71
2021-05-04 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.71,A,1.28,-0.90,A,,V,,V*7D
2021-05-04 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.78,A,1.30,-0.90,A,,V,,V*77
2021-05-04 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.78,A,1.30,-0.90,A,,V,,V*77
2021-05-04 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.84,A,1.31,-0.91,A,,V,,V*78
2021-05-04 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,1.33,-0.92,A,,V,,V*75
2021-05-04 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,1.34,-0.92,A,,V,,V*7A
2021-05-04 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.08,A,1.36,-0.93,A,,V,,V*78
2021-05-04 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.06,A,1.37,-0.93,A,,V,,V*77
2021-05-04 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.15,A,1.40,-0.93,A,,V,,V*74
2021-05-04 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.12,A,1.41,-0.93,A,,V,,V*71
2021-05-04 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,1.43,-0.93,A,,V,,V*70
2021-05-04 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,1.43,-0.94,A,,V,,V*77
2021-05-04 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.08,A,1.44,-0.94,A,,V,,V*75
2021-05-04 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.02,A,1.47,-0.95,A,,V,,V*73
2021-05-04 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.02,A,1.48,-0.95,A,,V,,V*7C
2021-05-04 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,1.50,-0.95,A,,V,,V*72
2021-05-04 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.87,A,1.52,-0.95,A,,V,,V*7F
2021-05-04 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.87,A,1.53,-0.95,A,,V,,V*7E
2021-05-04 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.74,A,1.56,-0.95,A,,V,,V*70
2021-05-04 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.77,A,1.58,-0.96,A,,V,,V*7F
2021-05-04 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.73,A,1.59,-0.96,A,,V,,V*7A
2021-05-04 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.73,A,1.59,-0.96,A,,V,,V*7A
2021-05-04 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.73,A,1.61,-0.96,A,,V,,V*70
2021-05-04 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,1.63,-0.96,A,,V,,V*71
2021-05-04 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,1.65,-0.96,A,,V,,V*77
2021-05-04 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.80,A,1.66,-0.96,A,,V,,V*72
2021-05-04 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.68,A,1.69,-0.96,A,,V,,V*7B
2021-05-04 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.74,A,1.71,-0.96,A,,V,,V*7B
2021-05-04 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.67,A,1.72,-0.96,A,,V,,V*7A
2021-05-04 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.66,A,1.75,-0.96,A,,V,,V*7D
2021-05-04 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.66,A,1.75,-0.96,A,,V,,V*7D
2021-05-04 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.75,A,1.77,-0.96,A,,V,,V*7B
2021-05-04 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.73,A,1.79,-0.96,A,,V,,V*72
2021-05-04 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.81,-0.96,A,,V,,V*76
2021-05-04 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.84,-0.95,A,,V,,V*70
2021-05-04 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.84,-0.95,A,,V,,V*70
2021-05-04 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.86,-0.95,A,,V,,V*72
2021-05-04 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.88,-0.95,A,,V,,V*7C
2021-05-04 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.88,-0.95,A,,V,,V*7C
2021-05-04 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.91,-0.95,A,,V,,V*74
2021-05-04 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.94,-0.95,A,,V,,V*71
2021-05-04 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.94,-0.94,A,,V,,V*70
2021-05-04 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.96,-0.94,A,,V,,V*72
2021-05-04 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,1.98,-0.94,A,,V,,V*7C
2021-05-04 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.00,-0.93,A,,V,,V*79
2021-05-04 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.03,-0.93,A,,V,,V*7A
2021-05-04 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.03,-0.93,A,,V,,V*7A
2021-05-04 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.05,-0.93,A,,V,,V*7C
2021-05-04 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.07,-0.93,A,,V,,V*7E
2021-05-04 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.07,-0.93,A,,V,,V*7E
2021-05-04 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.09,-0.93,A,,V,,V*70
2021-05-04 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.12,-0.93,A,,V,,V*7A
2021-05-04 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.12,-0.93,A,,V,,V*7A
2021-05-04 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.14,-0.93,A,,V,,V*7C
2021-05-04 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.17,-0.93,A,,V,,V*7F
2021-05-04 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.17,-0.93,A,,V,,V*7F
2021-05-04 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.19,-0.92,A,,V,,V*70
2021-05-04 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.22,-0.93,A,,V,,V*79
2021-05-04 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.22,-0.93,A,,V,,V*79
2021-05-04 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.24,-0.93,A,,V,,V*7F
2021-05-04 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.27,-0.92,A,,V,,V*7D
2021-05-04 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.27,-0.92,A,,V,,V*7D
2021-05-04 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.29,-0.92,A,,V,,V*73
2021-05-04 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.32,-0.92,A,,V,,V*79
2021-05-04 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.32,-0.92,A,,V,,V*79
2021-05-04 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.34,-0.92,A,,V,,V*7F
2021-05-04 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.36,-0.92,A,,V,,V*7D
2021-05-04 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.36,-0.92,A,,V,,V*7D
2021-05-04 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.38,-0.91,A,,V,,V*70
2021-05-04 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.40,-0.92,A,,V,,V*7C
2021-05-04 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.40,-0.92,A,,V,,V*7C
2021-05-04 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.43,-0.92,A,,V,,V*7F
2021-05-04 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.45,-0.92,A,,V,,V*79
2021-05-04 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.45,-0.92,A,,V,,V*79
2021-05-04 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.48,-0.92,A,,V,,V*74
2021-05-04 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.52,-0.93,A,,V,,V*7E
2021-05-04 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.54,-0.93,A,,V,,V*78
2021-05-04 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.54,-0.93,A,,V,,V*78
2021-05-04 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.56,-0.93,A,,V,,V*7A
2021-05-04 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.57,-0.93,A,,V,,V*7B
2021-05-04 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.57,-0.93,A,,V,,V*7B
2021-05-04 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.60,-0.93,A,,V,,V*7F
2021-05-04 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.62,-0.93,A,,V,,V*7D
2021-05-04 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.62,-0.93,A,,V,,V*7D
2021-05-04 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.63,-0.93,A,,V,,V*7C
2021-05-04 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.63,-0.93,A,,V,,V*7C
2021-05-04 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,2.63,-0.93,A,,V,,V*7C
2021-05-04 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.64,-0.93,A,,V,,V*61
2021-05-04 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.65,-0.93,A,,V,,V*60
2021-05-04 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.65,-0.93,A,,V,,V*60
2021-05-04 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.66,-0.94,A,,V,,V*64
2021-05-04 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.67,-0.94,A,,V,,V*65
2021-05-04 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.67,-0.94,A,,V,,V*65
2021-05-04 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.68,-0.94,A,,V,,V*6A
2021-05-04 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.69,-0.94,A,,V,,V*6B
2021-05-04 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.69,-0.94,A,,V,,V*6B
2021-05-04 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.70,-0.95,A,,V,,V*62
2021-05-04 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.71,-0.94,A,,V,,V*62
2021-05-04 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.73,-0.94,A,,V,,V*60
2021-05-04 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.73,-0.94,A,,V,,V*60
2021-05-04 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.73,-0.94,A,,V,,V*60
2021-05-04 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.75,-0.94,A,,V,,V*66
2021-05-04 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.76,-0.93,A,,V,,V*62
2021-05-04 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.76,-0.93,A,,V,,V*62
2021-05-04 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.76,-0.93,A,,V,,V*62
2021-05-04 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.78,-0.93,A,,V,,V*6C
2021-05-04 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.78,-0.93,A,,V,,V*6C
2021-05-04 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.79,-0.93,A,,V,,V*6D
2021-05-04 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.80,-0.93,A,,V,,V*6B
2021-05-04 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.80,-0.93,A,,V,,V*6B
2021-05-04 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.82,-0.93,A,,V,,V*69
2021-05-04 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.83,-0.93,A,,V,,V*68
2021-05-04 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.83,-0.93,A,,V,,V*68
2021-05-04 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.83,-0.93,A,,V,,V*68
2021-05-04 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.84,-0.93,A,,V,,V*6F
2021-05-04 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.84,-0.93,A,,V,,V*6F
2021-05-04 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.86,-0.93,A,,V,,V*6D
2021-05-04 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.87,-0.93,A,,V,,V*6C
2021-05-04 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.89,-0.93,A,,V,,V*62
2021-05-04 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.89,-0.93,A,,V,,V*62
2021-05-04 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.90,-0.93,A,,V,,V*6A
2021-05-04 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.92,-0.93,A,,V,,V*68
2021-05-04 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.92,-0.93,A,,V,,V*68
2021-05-04 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.92,-0.93,A,,V,,V*68
2021-05-04 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.94,-0.93,A,,V,,V*6E
2021-05-04 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.94,-0.93,A,,V,,V*6E
2021-05-04 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.95,-0.93,A,,V,,V*6F
2021-05-04 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.97,-0.93,A,,V,,V*6D
2021-05-04 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.98,-0.93,A,,V,,V*62
2021-05-04 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.93,A,,V,,V*63
2021-05-04 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.93,A,,V,,V*63
2021-05-04 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.01,-0.93,A,,V,,V*63
2021-05-04 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.02,-0.93,A,,V,,V*60
2021-05-04 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.03,-0.94,A,,V,,V*66
2021-05-04 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.04,-0.94,A,,V,,V*61
2021-05-04 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.06,-0.94,A,,V,,V*63
2021-05-04 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.08,-0.93,A,,V,,V*6A
2021-05-04 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.08,-0.94,A,,V,,V*6D
2021-05-04 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.10,-0.94,A,,V,,V*64
2021-05-04 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.10,-0.94,A,,V,,V*64
2021-05-04 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.11,-0.94,A,,V,,V*65
2021-05-04 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.11,-0.94,A,,V,,V*65
2021-05-04 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,3.13,-0.95,A,,V,,V*66
2021-05-04 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.01,A,3.14,-0.96,A,,V,,V*57
2021-05-04 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.07,A,3.15,-0.96,A,,V,,V*59
2021-05-04 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.07,A,3.17,-0.96,A,,V,,V*5B
2021-05-04 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.07,A,3.17,-0.96,A,,V,,V*5B
2021-05-04 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.08,A,3.18,-0.96,A,,V,,V*59
2021-05-04 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.11,A,3.19,-0.97,A,,V,,V*57
2021-05-04 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.11,A,3.20,-0.97,A,,V,,V*51
2021-05-04 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.16,A,3.22,-0.97,A,,V,,V*54
2021-05-04 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.18,A,3.23,-0.97,A,,V,,V*50
2021-05-04 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.14,A,3.24,-0.98,A,,V,,V*57
2021-05-04 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.07,A,3.25,-0.98,A,,V,,V*54
2021-05-04 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.02,A,3.27,-0.97,A,,V,,V*7B
2021-05-04 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.02,A,3.27,-0.98,A,,V,,V*74
2021-05-04 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.02,A,3.27,-0.98,A,,V,,V*74
2021-05-04 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.02,A,3.29,-0.98,A,,V,,V*57
2021-05-04 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.04,A,3.30,-0.99,A,,V,,V*57
2021-05-04 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.12,A,3.31,-0.99,A,,V,,V*5E
2021-05-04 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.12,A,3.32,-0.99,A,,V,,V*54
2021-05-04 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.05,A,3.33,-0.99,A,,V,,V*54
2021-05-04 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.00,A,3.34,-1.00,A,,V,,V*72
2021-05-04 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.03,A,3.36,-1.00,A,,V,,V*5E
2021-05-04 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.07,A,3.36,-1.00,A,,V,,V*76
2021-05-04 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.07,A,3.36,-1.00,A,,V,,V*76
2021-05-04 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.09,A,3.39,-1.01,A,,V,,V*70
2021-05-04 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.18,A,3.39,-1.01,A,,V,,V*77
2021-05-04 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.06,A,3.41,-1.02,A,,V,,V*7D
2021-05-04 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.06,A,3.42,-1.03,A,,V,,V*76
2021-05-04 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.03,A,3.43,-1.03,A,,V,,V*73
2021-05-04 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.05,A,3.44,-1.03,A,,V,,V*57
2021-05-04 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.05,A,3.44,-1.03,A,,V,,V*57
2021-05-04 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.16,A,3.45,-1.04,A,,V,,V*5B
2021-05-04 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.22,A,3.46,-1.04,A,,V,,V*5F
2021-05-04 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.16,A,3.48,-1.04,A,,V,,V*55
2021-05-04 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.32,A,3.49,-1.05,A,,V,,V*50
2021-05-04 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.30,A,3.49,-1.05,A,,V,,V*50
2021-05-04 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.36,A,3.50,-1.06,A,,V,,V*5F
2021-05-04 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.36,A,3.52,-1.06,A,,V,,V*5D
2021-05-04 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.36,A,3.52,-1.06,A,,V,,V*5F
2021-05-04 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.36,A,3.52,-1.06,A,,V,,V*5F
2021-05-04 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.36,A,3.53,-1.06,A,,V,,V*5E
2021-05-04 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.39,A,3.55,-1.06,A,,V,,V*56
2021-05-04 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.43,A,3.55,-1.07,A,,V,,V*5A
2021-05-04 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.43,A,3.56,-1.08,A,,V,,V*55
2021-05-04 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.43,A,3.57,-1.08,A,,V,,V*54
2021-05-04 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.47,A,3.58,-1.08,A,,V,,V*56
2021-05-04 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.47,A,3.58,-1.08,A,,V,,V*59
2021-05-04 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.42,A,3.60,-1.09,A,,V,,V*59
2021-05-04 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.42,A,3.60,-1.09,A,,V,,V*59
2021-05-04 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.40,A,3.61,-1.09,A,,V,,V*53
2021-05-04 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.44,A,3.61,-1.09,A,,V,,V*57
2021-05-04 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.40,A,3.62,-1.09,A,,V,,V*50
2021-05-04 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.31,A,3.63,-1.08,A,,V,,V*52
2021-05-04 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.23,A,3.64,-1.08,A,,V,,V*54
2021-05-04 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.23,A,3.65,-1.09,A,,V,,V*54
2021-05-04 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.26,A,3.66,-1.08,A,,V,,V*56
2021-05-04 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.22,A,3.67,-1.09,A,,V,,V*55
2021-05-04 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.14,A,3.67,-1.08,A,,V,,V*51
2021-05-04 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.14,A,3.68,-1.08,A,,V,,V*52
2021-05-04 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.21,A,3.69,-1.07,A,,V,,V*5B
2021-05-04 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.14,A,3.70,-1.07,A,,V,,V*54
2021-05-04 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.24,A,3.71,-1.06,A,,V,,V*57
2021-05-04 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.40,A,3.71,-1.06,A,,V,,V*56
2021-05-04 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.32,A,3.72,-1.06,A,,V,,V*5C
2021-05-04 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.37,A,3.74,-1.06,A,,V,,V*50
2021-05-04 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.43,A,3.74,-1.06,A,,V,,V*50
2021-05-04 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.33,A,3.75,-1.06,A,,V,,V*54
2021-05-04 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.33,A,3.75,-1.06,A,,V,,V*54
2021-05-04 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.37,A,3.76,-1.06,A,,V,,V*53
2021-05-04 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.27,A,3.76,-1.06,A,,V,,V*54
2021-05-04 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.22,A,3.77,-1.06,A,,V,,V*58
2021-05-04 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.24,A,3.77,-1.06,A,,V,,V*5E
2021-05-04 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.18,A,3.79,-1.06,A,,V,,V*54
2021-05-04 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.27,A,3.80,-1.06,A,,V,,V*5F
2021-05-04 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.27,A,3.80,-1.06,A,,V,,V*5F
2021-05-04 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.33,A,3.80,-1.07,A,,V,,V*51
2021-05-04 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.33,A,3.80,-1.07,A,,V,,V*51
2021-05-04 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.39,A,3.81,-1.07,A,,V,,V*5B
2021-05-04 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.33,A,3.82,-1.08,A,,V,,V*5D
2021-05-04 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.30,A,3.83,-1.08,A,,V,,V*54
2021-05-04 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.06,A,3.83,-1.08,A,,V,,V*5A
2021-05-04 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.05,A,3.83,-1.08,A,,V,,V*50
2021-05-04 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.11,A,3.85,-1.08,A,,V,,V*51
2021-05-04 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.08,A,3.86,-1.08,A,,V,,V*5B
2021-05-04 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.17,A,3.87,-1.08,A,,V,,V*53
2021-05-04 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.18,A,3.87,-1.08,A,,V,,V*5C
2021-05-04 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.18,A,3.87,-1.08,A,,V,,V*5A
2021-05-04 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.27,A,3.88,-1.08,A,,V,,V*59
2021-05-04 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.27,A,3.89,-1.07,A,,V,,V*57
2021-05-04 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.20,A,3.90,-1.07,A,,V,,V*5D
2021-05-04 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.26,A,3.90,-1.07,A,,V,,V*55
2021-05-04 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.26,A,3.91,-1.07,A,,V,,V*54
2021-05-04 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.30,A,3.92,-1.07,A,,V,,V*51
2021-05-04 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.25,A,3.93,-1.08,A,,V,,V*54
2021-05-04 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.28,A,3.93,-1.08,A,,V,,V*58
2021-05-04 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.28,A,3.93,-1.08,A,,V,,V*58
2021-05-04 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.12,A,3.93,-1.08,A,,V,,V*55
2021-05-04 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.24,A,3.95,-1.08,A,,V,,V*57
2021-05-04 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.24,A,3.96,-1.08,A,,V,,V*54
2021-05-04 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.30,A,3.96,-1.09,A,,V,,V*5B
2021-05-04 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.24,A,3.96,-1.09,A,,V,,V*5F
2021-05-04 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.35,A,3.97,-1.09,A,,V,,V*5F
2021-05-04 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.36,A,3.99,-1.09,A,,V,,V*52
2021-05-04 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.33,A,3.99,-1.09,A,,V,,V*5D
2021-05-04 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.33,A,3.99,-1.09,A,,V,,V*5D
2021-05-04 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.17,A,4.00,-1.08,A,,V,,V*59
2021-05-04 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.14,A,4.00,-1.08,A,,V,,V*56
2021-05-04 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.08,A,4.01,-1.08,A,,V,,V*56
2021-05-04 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.04,A,4.02,-1.07,A,,V,,V*55
2021-05-04 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.15,A,4.02,-1.06,A,,V,,V*56
2021-05-04 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.08,A,4.03,-1.06,A,,V,,V*59
2021-05-04 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.05,A,4.04,-1.08,A,,V,,V*5C
2021-05-04 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.08,A,4.04,-1.09,A,,V,,V*52
2021-05-04 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.06,A,4.04,-1.08,A,,V,,V*5D
2021-05-04 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.06,A,4.05,-1.08,A,,V,,V*5C
2021-05-04 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.05,A,4.05,-1.08,A,,V,,V*5F
2021-05-04 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.01,A,4.06,-1.08,A,,V,,V*5E
2021-05-04 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.02,A,4.07,-1.09,A,,V,,V*7D
2021-05-04 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.13,A,4.07,-1.09,A,,V,,V*77
2021-05-04 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.23,A,4.08,-1.09,A,,V,,V*70
2021-05-04 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.24,A,4.09,-1.10,A,,V,,V*74
2021-05-04 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.22,A,4.09,-1.11,A,,V,,V*71
2021-05-04 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.24,A,4.10,-1.12,A,,V,,V*7C
2021-05-04 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.24,A,4.10,-1.12,A,,V,,V*7C
2021-05-04 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.24,A,4.10,-1.11,A,,V,,V*7F
2021-05-04 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.08,A,4.11,-1.11,A,,V,,V*77
2021-05-04 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.06,A,4.12,-1.11,A,,V,,V*7B
2021-05-04 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.02,A,4.12,-1.12,A,,V,,V*7C
2021-05-04 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.05,A,4.13,-1.11,A,,V,,V*54
2021-05-04 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.04,A,4.14,-1.12,A,,V,,V*71
2021-05-04 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.06,A,4.14,-1.12,A,,V,,V*7A
2021-05-04 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.06,A,4.15,-1.12,A,,V,,V*7B
2021-05-04 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.06,A,4.15,-1.12,A,,V,,V*7B
2021-05-04 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.05,A,4.15,-1.12,A,,V,,V*5D
2021-05-04 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.02,A,4.15,-1.12,A,,V,,V*7D
2021-05-04 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.01,A,4.16,-1.12,A,,V,,V*50
2021-05-04 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.03,A,4.17,-1.12,A,,V,,V*77
2021-05-04 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.11,A,4.18,-1.12,A,,V,,V*55
2021-05-04 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.11,A,4.18,-1.12,A,,V,,V*55
2021-05-04 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.09,A,4.18,-1.12,A,,V,,V*53
2021-05-04 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.12,A,4.19,-1.12,A,,V,,V*51
2021-05-04 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.12,A,4.20,-1.12,A,,V,,V*5B
2021-05-04 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.12,A,4.20,-1.12,A,,V,,V*5B
2021-05-04 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.11,A,4.20,-1.13,A,,V,,V*59
2021-05-04 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.21,A,4.21,-1.13,A,,V,,V*5A
2021-05-04 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.27,A,4.21,-1.14,A,,V,,V*5B
2021-05-04 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.38,A,4.21,-1.15,A,,V,,V*5C
2021-05-04 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.38,A,4.22,-1.14,A,,V,,V*56
2021-05-04 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.38,A,4.22,-1.15,A,,V,,V*57
2021-05-04 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.22,A,4.23,-1.15,A,,V,,V*5F
2021-05-04 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.22,A,4.23,-1.15,A,,V,,V*5F
2021-05-04 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.18,A,4.24,-1.15,A,,V,,V*56
2021-05-04 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.33,A,4.24,-1.15,A,,V,,V*53
2021-05-04 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.30,A,4.24,-1.15,A,,V,,V*51
2021-05-04 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.42,A,4.24,-1.15,A,,V,,V*55
2021-05-04 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.35,A,4.25,-1.16,A,,V,,V*58
2021-05-04 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.28,A,4.26,-1.16,A,,V,,V*58
2021-05-04 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.20,A,4.27,-1.16,A,,V,,V*51
2021-05-04 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.11,A,4.27,-1.16,A,,V,,V*51
2021-05-04 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.11,A,4.27,-1.16,A,,V,,V*51
2021-05-04 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.10,A,4.28,-1.17,A,,V,,V*59
2021-05-04 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.15,A,4.28,-1.18,A,,V,,V*55
2021-05-04 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.16,A,4.28,-1.17,A,,V,,V*5F
2021-05-04 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.16,A,4.29,-1.17,A,,V,,V*5E
2021-05-04 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.11,A,4.29,-1.16,A,,V,,V*5A
2021-05-04 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.21,A,4.30,-1.16,A,,V,,V*52
2021-05-04 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.33,A,4.31,-1.17,A,,V,,V*56
2021-05-04 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.40,A,4.31,-1.16,A,,V,,V*52
2021-05-04 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.40,A,4.31,-1.16,A,,V,,V*52
2021-05-04 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.31,A,4.31,-1.16,A,,V,,V*51
2021-05-04 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.30,A,4.31,-1.16,A,,V,,V*51
2021-05-04 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.33,A,4.32,-1.16,A,,V,,V*54
2021-05-04 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.24,A,4.33,-1.16,A,,V,,V*54
2021-05-04 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.21,A,4.33,-1.16,A,,V,,V*51
2021-05-04 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.24,A,4.34,-1.15,A,,V,,V*50
2021-05-04 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.31,A,4.34,-1.16,A,,V,,V*53
2021-05-04 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.39,A,4.34,-1.16,A,,V,,V*5B
2021-05-04 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.41,A,4.35,-1.15,A,,V,,V*58
2021-05-04 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.41,A,4.35,-1.15,A,,V,,V*58
2021-05-04 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.47,A,4.36,-1.15,A,,V,,V*5F
2021-05-04 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-.520,A,4.36,-1.15,A,,V,,V*5B
2021-05-04 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.43,A,4.37,-1.15,A,,V,,V*5A
2021-05-04 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.42,A,4.37,-1.15,A,,V,,V*5C
2021-05-04 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.51,A,4.37,-1.15,A,,V,,V*5D
2021-05-04 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.48,A,4.38,-1.15,A,,V,,V*58
2021-05-04 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.40,A,4.38,-1.16,A,,V,,V*52
2021-05-04 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.43,A,4.38,-1.15,A,,V,,V*52
2021-05-04 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.38,A,4.38,-1.16,A,,V,,V*5F
2021-05-04 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.41,A,4.39,-1.16,A,,V,,V*58
2021-05-04 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.42,A,4.40,-1.16,A,,V,,V*5B
2021-05-04 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.45,A,4.40,-1.17,A,,V,,V*5C
2021-05-04 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.45,A,4.40,-1.16,A,,V,,V*5F
2021-05-04 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.43,A,4.41,-1.17,A,,V,,V*59
2021-05-04 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.48,A,4.41,-1.16,A,,V,,V*54
2021-05-04 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.42,A,4.42,-1.17,A,,V,,V*5F
2021-05-04 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.46,A,4.42,-1.18,A,,V,,V*51
2021-05-04 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.47,A,4.42,-1.18,A,,V,,V*50
2021-05-04 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.47,A,4.42,-1.18,A,,V,,V*52
2021-05-04 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.46,A,4.43,-1.18,A,,V,,V*51
2021-05-04 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.49,A,4.43,-1.18,A,,V,,V*5C
2021-05-04 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.42,A,4.43,-1.18,A,,V,,V*53
2021-05-04 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.41,A,4.43,-1.18,A,,V,,V*53
2021-05-04 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.54,A,4.44,-1.18,A,,V,,V*53
2021-05-04 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.52,A,4.44,-1.18,A,,V,,V*55
2021-05-04 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.58,A,4.44,-1.18,A,,V,,V*5C
2021-05-04 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.65,A,4.45,-1.18,A,,V,,V*53
2021-05-04 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.60,A,4.45,-1.18,A,,V,,V*53
2021-05-04 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.62,A,4.46,-1.18,A,,V,,V*55
2021-05-04 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.47,A,4.46,-1.18,A,,V,,V*56
2021-05-04 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.54,A,4.46,-1.17,A,,V,,V*58
2021-05-04 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.55,A,4.46,-1.18,A,,V,,V*57
2021-05-04 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.55,A,4.46,-1.18,A,,V,,V*57
2021-05-04 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.55,A,4.46,-1.18,A,,V,,V*57
2021-05-04 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.48,A,4.47,-1.18,A,,V,,V*57
2021-05-04 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.54,A,4.48,-1.18,A,,V,,V*54
2021-05-04 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.44,A,4.48,-1.17,A,,V,,V*5B
2021-05-04 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.45,A,4.49,-1.17,A,,V,,V*5A
2021-05-04 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.52,A,4.49,-1.18,A,,V,,V*52
2021-05-04 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.55,A,4.49,-1.17,A,,V,,V*5A
2021-05-04 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.53,A,4.50,-1.16,A,,V,,V*55
2021-05-04 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.53,A,4.50,-1.16,A,,V,,V*55
2021-05-04 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.58,A,4.50,-1.15,A,,V,,V*5D
2021-05-04 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.46,A,4.50,-1.15,A,,V,,V*53
2021-05-04 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.49,A,4.50,-1.15,A,,V,,V*5C
2021-05-04 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.49,A,4.51,-1.15,A,,V,,V*5C
2021-05-04 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.50,A,4.51,-1.15,A,,V,,V*5B
2021-05-04 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.56,A,4.52,-1.15,A,,V,,V*5F
2021-05-04 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.56,A,4.52,-1.15,A,,V,,V*5F
2021-05-04 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.70,A,4.52,-1.15,A,,V,,V*59
2021-05-04 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.68,A,4.52,-1.15,A,,V,,V*57
2021-05-04 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.70,A,4.53,-1.15,A,,V,,V*5F
2021-05-04 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.72,A,4.53,-1.15,A,,V,,V*5F
2021-05-04 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.71,A,4.53,-1.16,A,,V,,V*5E
2021-05-04 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.65,A,4.53,-1.15,A,,V,,V*59
2021-05-04 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.62,A,4.53,-1.15,A,,V,,V*5E
2021-05-04 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.55,A,4.53,-1.16,A,,V,,V*59
2021-05-04 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.55,A,4.54,-1.16,A,,V,,V*5E
2021-05-04 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.54,A,4.54,-1.16,A,,V,,V*5F
2021-05-04 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.68,A,4.54,-1.17,A,,V,,V*59
2021-05-04 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.68,A,4.54,-1.18,A,,V,,V*56
2021-05-04 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.65,A,4.54,-1.18,A,,V,,V*52
2021-05-04 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.54,A,4.55,-1.18,A,,V,,V*50
2021-05-04 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.52,A,4.55,-1.18,A,,V,,V*55
2021-05-04 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.43,A,4.55,-1.19,A,,V,,V*52
2021-05-04 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.43,A,4.55,-1.19,A,,V,,V*52
2021-05-04 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.43,A,4.55,-1.19,A,,V,,V*52
2021-05-04 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.35,A,4.55,-1.20,A,,V,,V*5E
2021-05-04 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.46,A,4.56,-1.21,A,,V,,V*59
2021-05-04 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.56,A,4.56,-1.21,A,,V,,V*52
2021-05-04 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.62,A,4.56,-1.21,A,,V,,V*54
2021-05-04 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.66,A,4.56,-1.21,A,,V,,V*5C
2021-05-04 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.62,A,4.56,-1.21,A,,V,,V*58
2021-05-04 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.67,A,4.56,-1.21,A,,V,,V*58
2021-05-04 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.68,A,4.57,-1.21,A,,V,,V*54
2021-05-04 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.68,A,4.57,-1.21,A,,V,,V*54
2021-05-04 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.73,A,4.57,-1.20,A,,V,,V*5D
2021-05-04 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.77,A,4.57,-1.20,A,,V,,V*59
2021-05-04 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.68,A,4.57,-1.21,A,,V,,V*52
2021-05-04 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.73,A,4.57,-1.21,A,,V,,V*5E
2021-05-04 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.78,A,4.58,-1.20,A,,V,,V*59
2021-05-04 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.80,A,4.58,-1.20,A,,V,,V*57
2021-05-04 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.84,A,4.58,-1.19,A,,V,,V*59
2021-05-04 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.86,A,4.59,-1.19,A,,V,,V*5B
2021-05-04 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.84,A,4.59,-1.18,A,,V,,V*58
2021-05-04 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.84,A,4.59,-1.18,A,,V,,V*5B
2021-05-04 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.77,A,4.59,-1.18,A,,V,,V*5A
2021-05-04 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.73,A,4.59,-1.18,A,,V,,V*5F
2021-05-04 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.69,A,4.59,-1.18,A,,V,,V*55
2021-05-04 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.69,A,4.59,-1.18,A,,V,,V*52
2021-05-04 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.52,A,4.59,-1.17,A,,V,,V*54
2021-05-04 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.52,A,4.59,-1.15,A,,V,,V*54
2021-05-04 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.55,A,4.60,-1.15,A,,V,,V*5B
2021-05-04 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.61,A,4.60,-1.15,A,,V,,V*59
2021-05-04 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.61,A,4.60,-1.15,A,,V,,V*59
2021-05-04 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.53,A,4.60,-1.14,A,,V,,V*5C
2021-05-04 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.53,A,4.60,-1.12,A,,V,,V*5A
2021-05-04 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.50,A,4.60,-1.12,A,,V,,V*5E
2021-05-04 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.48,A,4.61,-1.12,A,,V,,V*57
2021-05-04 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.52,A,4.61,-1.12,A,,V,,V*5C
2021-05-04 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.55,A,4.61,-1.11,A,,V,,V*57
2021-05-04 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.51,A,4.61,-1.12,A,,V,,V*5F
2021-05-04 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.65,A,4.61,-1.12,A,,V,,V*54
2021-05-04 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.71,A,4.61,-1.12,A,,V,,V*51
2021-05-04 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.71,A,4.61,-1.12,A,,V,,V*56
2021-05-04 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.76,A,4.62,-1.12,A,,V,,V*51
2021-05-04 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.74,A,4.62,-1.12,A,,V,,V*5B
2021-05-04 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.70,A,4.62,-1.13,A,,V,,V*54
2021-05-04 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.68,A,4.62,-1.14,A,,V,,V*5A
2021-05-04 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.68,A,4.62,-1.15,A,,V,,V*5B
2021-05-04 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.76,A,4.62,-1.15,A,,V,,V*54
2021-05-04 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.70,A,4.62,-1.15,A,,V,,V*54
2021-05-04 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.64,A,4.62,-1.15,A,,V,,V*52
2021-05-04 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.66,A,4.62,-1.15,A,,V,,V*50
2021-05-04 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.66,A,4.63,-1.15,A,,V,,V*50
2021-05-04 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.57,A,4.63,-1.15,A,,V,,V*5C
2021-05-04 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.62,A,4.63,-1.15,A,,V,,V*5A
2021-05-04 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.59,A,4.63,-1.14,A,,V,,V*54
2021-05-04 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.62,A,4.63,-1.14,A,,V,,V*54
2021-05-04 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.68,A,4.63,-1.13,A,,V,,V*59
2021-05-04 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.65,A,4.64,-1.13,A,,V,,V*53
2021-05-04 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.65,A,4.64,-1.13,A,,V,,V*57
2021-05-04 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.65,A,4.64,-1.13,A,,V,,V*57
2021-05-04 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.65,A,4.64,-1.13,A,,V,,V*57
2021-05-04 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.75,A,4.65,-1.13,A,,V,,V*5C
2021-05-04 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.69,A,4.65,-1.13,A,,V,,V*59
2021-05-04 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.72,A,4.65,-1.13,A,,V,,V*5B
2021-05-04 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.61,A,4.65,-1.13,A,,V,,V*52
2021-05-04 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.66,A,4.65,-1.15,A,,V,,V*54
2021-05-04 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.78,A,4.65,-1.15,A,,V,,V*5A
2021-05-04 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.79,A,4.65,-1.15,A,,V,,V*5A
2021-05-04 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.79,A,4.65,-1.15,A,,V,,V*5A
2021-05-04 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.84,A,4.66,-1.15,A,,V,,V*5D
2021-05-04 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.74,A,4.66,-1.15,A,,V,,V*52
2021-05-04 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.83,A,4.66,-1.16,A,,V,,V*5A
2021-05-04 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.83,A,4.67,-1.16,A,,V,,V*5B
2021-05-04 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.76,A,4.67,-1.16,A,,V,,V*58
2021-05-04 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.77,A,4.67,-1.17,A,,V,,V*58
2021-05-04 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.67,A,4.68,-1.18,A,,V,,V*52
2021-05-04 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.58,A,4.68,-1.18,A,,V,,V*5F
2021-05-04 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.58,A,4.68,-1.18,A,,V,,V*5F
2021-05-04 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.55,A,4.68,-1.18,A,,V,,V*53
2021-05-04 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.55,A,4.69,-1.18,A,,V,,V*53
2021-05-04 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.55,A,4.69,-1.18,A,,V,,V*53
2021-05-04 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.58,A,4.69,-1.18,A,,V,,V*5E
2021-05-04 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.61,A,4.69,-1.18,A,,V,,V*57
2021-05-04 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.61,A,4.69,-1.18,A,,V,,V*57
2021-05-04 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.55,A,4.69,-1.17,A,,V,,V*5E
2021-05-04 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.65,A,4.69,-1.17,A,,V,,V*5D
2021-05-04 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.65,A,4.70,-1.17,A,,V,,V*5D
2021-05-04 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.73,A,4.70,-1.17,A,,V,,V*54
2021-05-04 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.82,A,4.70,-1.18,A,,V,,V*55
2021-05-04 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.79,A,4.71,-1.18,A,,V,,V*5E
2021-05-04 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.69,A,4.71,-1.19,A,,V,,V*54
2021-05-04 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.71,A,4.71,-1.19,A,,V,,V*5B
2021-05-04 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.61,A,4.72,-1.20,A,,V,,V*50
2021-05-04 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.53,A,4.72,-1.20,A,,V,,V*59
2021-05-04 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.49,A,4.72,-1.21,A,,V,,V*51
2021-05-04 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.49,A,4.72,-1.21,A,,V,,V*51
2021-05-04 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.45,A,4.72,-1.21,A,,V,,V*58
2021-05-04 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.51,A,4.72,-1.21,A,,V,,V*5C
2021-05-04 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.50,A,4.73,-1.21,A,,V,,V*5A
2021-05-04 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.52,A,4.73,-1.21,A,,V,,V*58
2021-05-04 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.65,A,4.73,-1.21,A,,V,,V*5F
2021-05-04 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.55,A,4.73,-1.21,A,,V,,V*5A
2021-05-04 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.53,A,4.74,-1.21,A,,V,,V*57
2021-05-04 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.54,A,4.74,-1.22,A,,V,,V*53
2021-05-04 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.54,A,4.74,-1.22,A,,V,,V*53
2021-05-04 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.56,A,4.75,-1.22,A,,V,,V*51
2021-05-04 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.59,A,4.75,-1.22,A,,V,,V*50
2021-05-04 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.66,A,4.75,-1.21,A,,V,,V*5F
2021-05-04 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.68,A,4.75,-1.21,A,,V,,V*50
2021-05-04 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.74,A,4.75,-1.21,A,,V,,V*5F
2021-05-04 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.77,A,4.75,-1.21,A,,V,,V*5B
2021-05-04 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.82,A,4.75,-1.21,A,,V,,V*56
2021-05-04 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.71,A,4.76,-1.22,A,,V,,V*5D
2021-05-04 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.71,A,4.76,-1.22,A,,V,,V*5D
2021-05-04 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.71,A,4.76,-1.22,A,,V,,V*5D
2021-05-04 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.68,A,4.76,-1.22,A,,V,,V*50
2021-05-04 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.58,A,4.76,-1.22,A,,V,,V*5D
2021-05-04 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.55,A,4.77,-1.22,A,,V,,V*51
2021-05-04 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.49,A,4.77,-1.22,A,,V,,V*5F
2021-05-04 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.40,A,4.77,-1.23,A,,V,,V*51
2021-05-04 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.33,A,4.77,-1.23,A,,V,,V*56
2021-05-04 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.24,A,4.77,-1.22,A,,V,,V*56
2021-05-04 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.21,A,4.78,-1.22,A,,V,,V*5C
2021-05-04 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.21,A,4.78,-1.22,A,,V,,V*5C
2021-05-04 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.21,A,4.78,-1.23,A,,V,,V*5D
2021-05-04 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.18,A,4.78,-1.23,A,,V,,V*52
2021-05-04 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.09,A,4.78,-1.22,A,,V,,V*5E
2021-05-04 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.13,A,4.78,-1.22,A,,V,,V*55
2021-05-04 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.16,A,4.78,-1.22,A,,V,,V*51
2021-05-04 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.08,A,4.78,-1.21,A,,V,,V*55
2021-05-04 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.17,A,4.79,-1.21,A,,V,,V*5C
2021-05-04 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.11,A,4.79,-1.21,A,,V,,V*5A
2021-05-04 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.11,A,4.79,-1.21,A,,V,,V*5A
2021-05-04 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.11,A,4.79,-1.21,A,,V,,V*5A
2021-05-04 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.08,A,4.80,-1.21,A,,V,,V*56
2021-05-04 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.11,A,4.80,-1.21,A,,V,,V*5E
2021-05-04 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.11,A,4.80,-1.21,A,,V,,V*5E
2021-05-04 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.14,A,4.80,-1.21,A,,V,,V*58
2021-05-04 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.29,A,4.81,-1.21,A,,V,,V*50
2021-05-04 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.36,A,4.81,-1.21,A,,V,,V*5C
2021-05-04 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.28,A,4.81,-1.21,A,,V,,V*51
2021-05-04 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.22,A,4.81,-1.20,A,,V,,V*5A
2021-05-04 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.22,A,4.81,-1.20,A,,V,,V*5A
2021-05-04 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.28,A,4.81,-1.20,A,,V,,V*52
2021-05-04 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.33,A,4.81,-1.20,A,,V,,V*58
2021-05-04 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.25,A,4.81,-1.19,A,,V,,V*54
2021-05-04 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.35,A,4.81,-1.18,A,,V,,V*5E
2021-05-04 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.33,A,4.81,-1.18,A,,V,,V*59
2021-05-04 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.26,A,4.82,-1.18,A,,V,,V*56
2021-05-04 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.23,A,4.82,-1.16,A,,V,,V*5B
2021-05-04 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.12,A,4.82,-1.16,A,,V,,V*58
2021-05-04 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.12,A,4.82,-1.16,A,,V,,V*58
2021-05-04 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.17,A,4.83,-1.15,A,,V,,V*58
2021-05-04 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.11,A,4.83,-1.14,A,,V,,V*5B
2021-05-04 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.00,A,4.83,-1.13,A,,V,,V*7E
2021-05-04 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.08,A,4.83,-1.12,A,,V,,V*7D
2021-05-04 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,4.83,-1.12,A,,V,,V*75
2021-05-04 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,4.83,-1.12,A,,V,,V*75
2021-05-04 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.02,A,4.83,-1.12,A,,V,,V*75
2021-05-04 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.08,A,4.84,-1.12,A,,V,,V*7D
2021-05-04 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.08,A,4.84,-1.12,A,,V,,V*7D
2021-05-04 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.17,A,4.84,-1.12,A,,V,,V*7F
2021-05-04 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.15,A,4.84,-1.12,A,,V,,V*7C
2021-05-04 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.19,A,4.84,-1.12,A,,V,,V*7E
2021-05-04 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.14,A,4.84,-1.12,A,,V,,V*7C
2021-05-04 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.25,A,4.84,-1.12,A,,V,,V*71
2021-05-04 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.21,A,4.84,-1.12,A,,V,,V*77
2021-05-04 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.21,A,4.84,-1.12,A,,V,,V*77
2021-05-04 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.25,A,4.84,-1.12,A,,V,,V*77
2021-05-04 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.22,A,4.84,-1.12,A,,V,,V*70
2021-05-04 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.22,A,4.85,-1.12,A,,V,,V*7E
2021-05-04 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.12,A,4.85,-1.12,A,,V,,V*72
2021-05-04 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.13,A,4.85,-1.11,A,,V,,V*7F
2021-05-04 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.06,A,4.85,-1.10,A,,V,,V*5A
2021-05-04 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.04,A,4.85,-1.11,A,,V,,V*59
2021-05-04 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.07,A,4.85,-1.11,A,,V,,V*7A
2021-05-04 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.01,A,4.85,-1.11,A,,V,,V*5C
2021-05-04 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.05,A,4.85,-1.10,A,,V,,V*58
2021-05-04 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.04,A,4.85,-1.09,A,,V,,V*7D
2021-05-04 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.04,A,4.85,-1.09,A,,V,,V*7D
2021-05-04 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.09,A,4.85,-1.09,A,,V,,V*71
2021-05-04 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.06,A,4.86,-1.10,A,,V,,V*75
2021-05-04 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.13,A,4.86,-1.09,A,,V,,V*7B
2021-05-04 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.16,A,4.86,-1.09,A,,V,,V*79
2021-05-04 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.16,A,4.87,-1.10,A,,V,,V*72
2021-05-04 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.19,A,4.87,-1.10,A,,V,,V*7E
2021-05-04 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.10,A,4.87,-1.10,A,,V,,V*7E
2021-05-04 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.17,A,4.87,-1.11,A,,V,,V*74
2021-05-04 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.17,A,4.87,-1.11,A,,V,,V*74
2021-05-04 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.30,A,4.87,-1.12,A,,V,,V*71
2021-05-04 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.33,A,4.87,-1.12,A,,V,,V*76
2021-05-04 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.33,A,4.87,-1.12,A,,V,,V*76
2021-05-04 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.33,A,4.87,-1.11,A,,V,,V*76
2021-05-04 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.37,A,4.87,-1.12,A,,V,,V*77
2021-05-04 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.40,A,4.87,-1.11,A,,V,,V*74
2021-05-04 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.41,A,4.87,-1.12,A,,V,,V*75
2021-05-04 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.36,A,4.88,-1.12,A,,V,,V*7A
2021-05-04 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.36,A,4.88,-1.12,A,,V,,V*7A
2021-05-04 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.42,A,4.88,-1.12,A,,V,,V*7C
2021-05-04 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.42,A,4.88,-1.12,A,,V,,V*7C
2021-05-04 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.46,A,4.88,-1.12,A,,V,,V*7E
2021-05-04 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.39,A,4.89,-1.12,A,,V,,V*70
2021-05-04 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.52,A,4.89,-1.12,A,,V,,V*7E
2021-05-04 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.34,A,4.89,-1.12,A,,V,,V*77
2021-05-04 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.34,A,4.90,-1.11,A,,V,,V*7C
2021-05-04 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.12,A,,V,,V*7D
2021-05-04 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.09,A,,V,,V*77
2021-05-04 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.09,A,,V,,V*77
2021-05-04 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.10,A,,V,,V*7F
2021-05-04 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.09,A,,V,,V*77
2021-05-04 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.09,A,,V,,V*77
2021-05-04 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.09,A,,V,,V*77
2021-05-04 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.11,A,,V,,V*7E
2021-05-04 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.11,A,,V,,V*7E
2021-05-04 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.90,-1.11,A,,V,,V*7E
2021-05-04 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.11,A,,V,,V*7F
2021-05-04 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.11,A,,V,,V*7F
2021-05-04 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.29,A,4.91,-1.12,A,,V,,V*7C
2021-05-04 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.22,A,4.91,-1.12,A,,V,,V*77
2021-05-04 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.24,A,4.92,-1.12,A,,V,,V*7C
2021-05-04 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.14,A,4.91,-1.12,A,,V,,V*70
2021-05-04 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,4.92,-1.12,A,,V,,V*77
2021-05-04 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.07,A,4.92,-1.13,A,,V,,V*77
2021-05-04 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.05,A,4.92,-1.14,A,,V,,V*77
2021-05-04 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.02,A,4.92,-1.15,A,,V,,V*77
2021-05-04 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.05,A,4.92,-1.15,A,,V,,V*59
2021-05-04 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.05,A,4.92,-1.15,A,,V,,V*59
2021-05-04 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.09,A,4.92,-1.15,A,,V,,V*54
2021-05-04 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.09,A,4.92,-1.15,A,,V,,V*54
2021-05-04 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.16,A,4.93,-1.16,A,,V,,V*59
2021-05-04 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.15,A,4.93,-1.17,A,,V,,V*5B
2021-05-04 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.24,A,4.93,-1.17,A,,V,,V*5B
2021-05-04 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.19,A,4.94,-1.17,A,,V,,V*54
2021-05-04 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.20,A,4.94,-1.17,A,,V,,V*5C
2021-05-04 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.21,A,4.94,-1.18,A,,V,,V*52
2021-05-04 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.32,A,4.94,-1.18,A,,V,,V*58
2021-05-04 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.24,A,4.94,-1.18,A,,V,,V*53
2021-05-04 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.39,A,4.93,-1.19,A,,V,,V*5D
2021-05-04 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.43,A,4.94,-1.20,A,,V,,V*52
2021-05-04 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.68,A,4.94,-1.21,A,,V,,V*53
2021-05-04 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.64,A,4.94,-1.21,A,,V,,V*5F
2021-05-04 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.62,A,4.94,-1.22,A,,V,,V*5B
2021-05-04 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.62,A,4.94,-1.24,A,,V,,V*5D
2021-05-04 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.55,A,4.93,-1.24,A,,V,,V*5E
2021-05-04 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.49,A,4.94,-1.23,A,,V,,V*51
2021-05-04 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.52,A,4.94,-1.21,A,,V,,V*59
2021-05-04 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.52,A,4.94,-1.21,A,,V,,V*59
2021-05-04 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.62,A,4.94,-1.20,A,,V,,V*50
2021-05-04 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.60,A,4.94,-1.21,A,,V,,V*58
2021-05-04 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.59,A,4.94,-1.22,A,,V,,V*56
2021-05-04 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.72,A,4.94,-1.22,A,,V,,V*5E
2021-05-04 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.73,A,4.95,-1.23,A,,V,,V*5B
2021-05-04 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.75,A,4.95,-1.24,A,,V,,V*5C
2021-05-04 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.71,A,4.95,-1.22,A,,V,,V*5E
2021-05-04 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.73,A,4.95,-1.23,A,,V,,V*5F
2021-05-04 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.73,A,4.96,-1.23,A,,V,,V*5C
2021-05-04 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.68,A,4.96,-1.23,A,,V,,V*56
2021-05-04 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.69,A,4.97,-1.22,A,,V,,V*57
2021-05-04 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.68,A,4.97,-1.23,A,,V,,V*56
2021-05-04 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.74,A,4.97,-1.23,A,,V,,V*5D
2021-05-04 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.80,A,4.97,-1.25,A,,V,,V*53
2021-05-04 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.83,A,4.97,-1.25,A,,V,,V*5A
2021-05-04 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.83,A,4.97,-1.24,A,,V,,V*5B
2021-05-04 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.91,A,4.97,-1.23,A,,V,,V*50
2021-05-04 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.89,A,4.97,-1.22,A,,V,,V*58
2021-05-04 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.87,A,4.97,-1.23,A,,V,,V*56
2021-05-04 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.87,A,4.97,-1.23,A,,V,,V*56
2021-05-04 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.89,A,4.97,-1.22,A,,V,,V*5C
2021-05-04 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.87,A,4.97,-1.22,A,,V,,V*54
2021-05-04 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.74,A,4.97,-1.23,A,,V,,V*5A
2021-05-04 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.68,A,4.97,-1.22,A,,V,,V*56
2021-05-04 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.64,A,4.97,-1.23,A,,V,,V*59
2021-05-04 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.56,A,4.98,-1.22,A,,V,,V*55
2021-05-04 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.64,A,4.97,-1.23,A,,V,,V*58
2021-05-04 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.70,A,4.98,-1.23,A,,V,,V*51
2021-05-04 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.66,A,4.97,-1.23,A,,V,,V*56
2021-05-04 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.66,A,4.98,-1.23,A,,V,,V*59
2021-05-04 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.74,A,4.98,-1.23,A,,V,,V*5B
2021-05-04 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.58,A,4.98,-1.25,A,,V,,V*59
2021-05-04 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.58,A,4.98,-1.24,A,,V,,V*58
2021-05-04 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.49,A,4.98,-1.24,A,,V,,V*5B
2021-05-04 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.56,A,4.98,-1.24,A,,V,,V*53
2021-05-04 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.57,A,4.99,-1.25,A,,V,,V*53
2021-05-04 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.54,A,4.99,-1.25,A,,V,,V*53
2021-05-04 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.60,A,4.99,-1.25,A,,V,,V*57
2021-05-04 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.62,A,5.00,-1.25,A,,V,,V*54
2021-05-04 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.69,A,5.00,-1.23,A,,V,,V*59
2021-05-04 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.69,A,5.00,-1.23,A,,V,,V*5F
2021-05-04 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.67,A,5.00,-1.23,A,,V,,V*52
2021-05-04 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.54,A,5.00,-1.24,A,,V,,V*50
2021-05-04 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.48,A,5.00,-1.24,A,,V,,V*52
2021-05-04 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.49,A,5.00,-1.25,A,,V,,V*5C
2021-05-04 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.55,A,5.00,-1.24,A,,V,,V*5E
2021-05-04 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.51,A,5.00,-1.24,A,,V,,V*52
2021-05-04 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.49,A,5.00,-1.24,A,,V,,V*58
2021-05-04 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.52,A,5.00,-1.24,A,,V,,V*51
2021-05-04 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.41,A,5.00,-1.24,A,,V,,V*54
2021-05-04 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.41,A,5.00,-1.24,A,,V,,V*54
2021-05-04 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.41,A,5.00,-1.24,A,,V,,V*54
2021-05-04 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.36,A,5.00,-1.24,A,,V,,V*59
2021-05-04 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.46,A,5.00,-1.25,A,,V,,V*52
2021-05-04 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.46,A,5.00,-1.25,A,,V,,V*52
2021-05-04 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.49,A,5.00,-1.25,A,,V,,V*5C
2021-05-04 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.46,A,5.00,-1.25,A,,V,,V*50
2021-05-04 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.46,A,5.00,-1.25,A,,V,,V*50
2021-05-04 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.45,A,5.00,-1.25,A,,V,,V*5C
2021-05-04 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.43,A,5.01,-1.25,A,,V,,V*5B
2021-05-04 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.45,A,5.01,-1.25,A,,V,,V*5D
2021-05-04 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.45,A,5.01,-1.25,A,,V,,V*52
2021-05-04 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.49,A,5.01,-1.25,A,,V,,V*5C
2021-05-04 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.36,A,5.02,-1.25,A,,V,,V*57
2021-05-04 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.39,A,5.02,-1.27,A,,V,,V*57
2021-05-04 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.35,A,5.02,-1.26,A,,V,,V*5B
2021-05-04 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.42,A,5.02,-1.27,A,,V,,V*53
2021-05-04 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.39,A,5.02,-1.26,A,,V,,V*57
2021-05-04 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.37,A,5.03,-1.26,A,,V,,V*52
2021-05-04 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.34,A,5.03,-1.27,A,,V,,V*51
2021-05-04 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.34,A,5.03,-1.27,A,,V,,V*51
2021-05-04 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.34,A,5.03,-1.27,A,,V,,V*5A
2021-05-04 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.30,A,5.03,-1.27,A,,V,,V*5E
2021-05-04 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.32,A,5.03,-1.27,A,,V,,V*5C
2021-05-04 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.25,A,5.03,-1.27,A,,V,,V*5A
2021-05-04 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.33,A,5.03,-1.27,A,,V,,V*5D
2021-05-04 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.33,A,5.03,-1.26,A,,V,,V*5C
2021-05-04 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.30,A,5.03,-1.27,A,,V,,V*5F
2021-05-04 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.27,A,5.03,-1.27,A,,V,,V*56
2021-05-04 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.19,A,5.03,-1.28,A,,V,,V*54
2021-05-04 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.19,A,5.03,-1.28,A,,V,,V*51
2021-05-04 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.17,A,5.03,-1.28,A,,V,,V*58
2021-05-04 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.26,A,5.04,-1.28,A,,V,,V*5D
2021-05-04 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.21,A,5.04,-1.27,A,,V,,V*50
2021-05-04 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.21,A,5.04,-1.27,A,,V,,V*50
2021-05-04 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.30,A,5.04,-1.27,A,,V,,V*53
2021-05-04 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.18,A,5.05,-1.26,A,,V,,V*5E
2021-05-04 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.17,A,5.05,-1.27,A,,V,,V*50
2021-05-04 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.13,A,5.05,-1.27,A,,V,,V*54
2021-05-04 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.13,A,5.04,-1.27,A,,V,,V*52
2021-05-04 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.24,A,5.05,-1.27,A,,V,,V*52
2021-05-04 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.14,A,5.05,-1.27,A,,V,,V*55
2021-05-04 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.17,A,5.05,-1.27,A,,V,,V*54
2021-05-04 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.14,A,5.06,-1.28,A,,V,,V*5C
2021-05-04 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.14,A,5.06,-1.28,A,,V,,V*5C
2021-05-04 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.14,A,5.06,-1.28,A,,V,,V*5C
2021-05-04 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.11,A,5.06,-1.29,A,,V,,V*5A
2021-05-04 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.17,A,5.06,-1.29,A,,V,,V*5C
2021-05-04 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.17,A,5.06,-1.29,A,,V,,V*5C
2021-05-04 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.20,A,5.06,-1.30,A,,V,,V*51
2021-05-04 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.11,A,5.06,-1.30,A,,V,,V*55
2021-05-04 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.13,A,5.06,-1.30,A,,V,,V*56
2021-05-04 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.14,A,5.07,-1.31,A,,V,,V*50
2021-05-04 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.14,A,5.07,-1.31,A,,V,,V*50
2021-05-04 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.18,A,5.07,-1.31,A,,V,,V*5E
2021-05-04 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.17,A,5.08,-1.31,A,,V,,V*59
2021-05-04 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.17,A,5.08,-1.30,A,,V,,V*58
2021-05-04 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.17,A,5.08,-1.30,A,,V,,V*58
2021-05-04 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.22,A,5.08,-1.31,A,,V,,V*5E
2021-05-04 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.25,A,5.08,-1.31,A,,V,,V*5E
2021-05-04 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.20,A,5.08,-1.30,A,,V,,V*57
2021-05-04 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.22,A,5.08,-1.30,A,,V,,V*5B
2021-05-04 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.14,A,5.08,-1.30,A,,V,,V*50
2021-05-04 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.18,A,5.08,-1.31,A,,V,,V*54
2021-05-04 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.10,A,5.08,-1.30,A,,V,,V*55
2021-05-04 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.14,A,5.08,-1.29,A,,V,,V*59
2021-05-04 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.11,A,5.08,-1.30,A,,V,,V*54
2021-05-04 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.11,A,5.08,-1.30,A,,V,,V*5A
2021-05-04 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.24,A,5.08,-1.30,A,,V,,V*58
2021-05-04 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.16,A,5.08,-1.30,A,,V,,V*5F
2021-05-04 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.16,A,5.08,-1.30,A,,V,,V*5F
2021-05-04 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.05,A,5.09,-1.30,A,,V,,V*50
2021-05-04 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.05,A,5.09,-1.29,A,,V,,V*50
2021-05-04 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.01,A,5.10,-1.30,A,,V,,V*7D
2021-05-04 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.07,A,5.10,-1.31,A,,V,,V*7B
2021-05-04 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.16,A,5.10,-1.31,A,,V,,V*76
2021-05-04 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.16,A,5.10,-1.31,A,,V,,V*76
2021-05-04 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.19,A,5.10,-1.31,A,,V,,V*7E
2021-05-04 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.19,A,5.10,-1.32,A,,V,,V*7D
2021-05-04 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.10,A,5.10,-1.32,A,,V,,V*75
2021-05-04 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.07,A,5.10,-1.33,A,,V,,V*56
2021-05-04 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.12,A,5.10,-1.34,A,,V,,V*57
2021-05-04 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.04,A,5.10,-1.33,A,,V,,V*5B
2021-05-04 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.16,A,5.10,-1.33,A,,V,,V*58
2021-05-04 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.17,A,5.10,-1.33,A,,V,,V*59
2021-05-04 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.23,A,5.10,-1.33,A,,V,,V*5E
2021-05-04 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.23,A,5.10,-1.33,A,,V,,V*5E
2021-05-04 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.12,A,5.10,-1.33,A,,V,,V*58
2021-05-04 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.07,A,5.10,-1.33,A,,V,,V*5A
2021-05-04 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.10,A,5.10,-1.34,A,,V,,V*5B
2021-05-04 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.16,A,5.11,-1.34,A,,V,,V*5A
2021-05-04 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.12,A,5.11,-1.33,A,,V,,V*5E
2021-05-04 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.12,A,5.12,-1.32,A,,V,,V*5C
2021-05-04 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.16,A,5.12,-1.33,A,,V,,V*59
2021-05-04 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.20,A,5.11,-1.33,A,,V,,V*58
2021-05-04 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.25,A,5.12,-1.32,A,,V,,V*5C
2021-05-04 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.28,A,5.12,-1.31,A,,V,,V*53
2021-05-04 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,A,5.12,-1.31,A,,V,,V*55
2021-05-04 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.33,A,5.12,-1.31,A,,V,,V*50
2021-05-04 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.31,A,5.12,-1.31,A,,V,,V*52
2021-05-04 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.31,A,5.13,-1.30,A,,V,,V*52
2021-05-04 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.27,A,5.13,-1.30,A,,V,,V*55
2021-05-04 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.21,A,5.13,-1.30,A,,V,,V*53
2021-05-04 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.21,A,5.13,-1.30,A,,V,,V*5D
2021-05-04 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.17,A,5.12,-1.31,A,,V,,V*57
2021-05-04 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.19,A,5.12,-1.30,A,,V,,V*5D
2021-05-04 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.19,A,5.13,-1.28,A,,V,,V*56
2021-05-04 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,5.13,-1.29,A,,V,,V*56
2021-05-04 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.21,A,5.13,-1.31,A,,V,,V*54
2021-05-04 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.24,A,5.13,-1.30,A,,V,,V*59
2021-05-04 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.24,A,5.13,-1.31,A,,V,,V*56
2021-05-04 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.05,A,5.13,-1.31,A,,V,,V*56
2021-05-04 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.09,A,5.13,-1.31,A,,V,,V*5B
2021-05-04 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.07,A,5.13,-1.31,A,,V,,V*54
2021-05-04 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.14,A,5.13,-1.30,A,,V,,V*54
2021-05-04 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.14,A,5.14,-1.31,A,,V,,V*52
2021-05-04 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.14,A,5.14,-1.33,A,,V,,V*50
2021-05-04 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.19,A,5.14,-1.32,A,,V,,V*5E
2021-05-04 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.21,A,5.14,-1.32,A,,V,,V*54
2021-05-04 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,5.15,-1.32,A,,V,,V*5C
2021-05-04 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.11,A,5.15,-1.32,A,,V,,V*55
2021-05-04 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.07,A,5.15,-1.31,A,,V,,V*51
2021-05-04 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.19,A,5.16,-1.32,A,,V,,V*5B
2021-05-04 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.22,A,5.15,-1.33,A,,V,,V*51
2021-05-04 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.29,A,5.15,-1.32,A,,V,,V*5B
2021-05-04 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.29,A,5.16,-1.32,A,,V,,V*58
2021-05-04 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.30,A,5.16,-1.33,A,,V,,V*55
2021-05-04 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.27,A,5.16,-1.31,A,,V,,V*51
2021-05-04 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.33,A,5.16,-1.31,A,,V,,V*55
2021-05-04 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.29,A,5.16,-1.32,A,,V,,V*5C
2021-05-04 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.29,A,5.16,-1.34,A,,V,,V*5A
2021-05-04 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.23,A,5.16,-1.34,A,,V,,V*51
2021-05-04 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.26,A,5.16,-1.33,A,,V,,V*50
2021-05-04 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.33,A,5.16,-1.34,A,,V,,V*52
2021-05-04 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.23,A,5.16,-1.35,A,,V,,V*52
2021-05-04 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.24,A,5.16,-1.34,A,,V,,V*54
2021-05-04 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.19,A,5.16,-1.34,A,,V,,V*58
2021-05-04 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.19,A,5.16,-1.35,A,,V,,V*57
2021-05-04 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.11,A,5.16,-1.36,A,,V,,V*5D
2021-05-04 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.08,A,5.16,-1.34,A,,V,,V*5E
2021-05-04 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.08,A,5.16,-1.34,A,,V,,V*5C
2021-05-04 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.24,A,5.16,-1.37,A,,V,,V*5B
2021-05-04 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.35,A,5.16,-1.37,A,,V,,V*55
2021-05-04 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.41,A,5.16,-1.37,A,,V,,V*56
2021-05-04 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.39,A,5.16,-1.39,A,,V,,V*59
2021-05-04 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.44,A,5.16,-1.38,A,,V,,V*53
2021-05-04 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.52,A,5.16,-1.39,A,,V,,V*55
2021-05-04 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.52,A,5.16,-1.39,A,,V,,V*5F
2021-05-04 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.51,A,5.17,-1.39,A,,V,,V*5D
2021-05-04 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.44,A,5.16,-1.40,A,,V,,V*51
2021-05-04 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.53,A,5.16,-1.40,A,,V,,V*50
2021-05-04 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.51,A,5.17,-1.40,A,,V,,V*56
2021-05-04 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.53,A,5.17,-1.40,A,,V,,V*51
2021-05-04 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.52,A,5.17,-1.40,A,,V,,V*51
2021-05-04 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.46,A,5.18,-1.40,A,,V,,V*5C
2021-05-04 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.39,A,5.19,-1.41,A,,V,,V*59
2021-05-04 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.39,A,5.19,-1.40,A,,V,,V*58
2021-05-04 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.43,A,5.19,-1.41,A,,V,,V*54
2021-05-04 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.49,A,5.18,-1.41,A,,V,,V*5E
2021-05-04 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.46,A,5.18,-1.41,A,,V,,V*51
2021-05-04 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.43,A,5.18,-1.40,A,,V,,V*55
2021-05-04 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.39,A,5.18,-1.40,A,,V,,V*52
2021-05-04 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.41,A,5.18,-1.38,A,,V,,V*52
2021-05-04 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.42,A,5.19,-1.37,A,,V,,V*5F
2021-05-04 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.48,A,5.18,-1.37,A,,V,,V*56
2021-05-04 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.43,A,5.18,-1.38,A,,V,,V*52
2021-05-04 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.44,A,5.18,-1.39,A,,V,,V*52
2021-05-04 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.44,A,5.18,-1.39,A,,V,,V*52
2021-05-04 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.44,A,5.18,-1.39,A,,V,,V*52
2021-05-04 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.33,A,5.18,-1.40,A,,V,,V*5A
2021-05-04 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.18,-1.40,A,,V,,V*5B
2021-05-04 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.18,-1.40,A,,V,,V*5B
2021-05-04 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.41,A,,V,,V*55
2021-05-04 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.41,A,,V,,V*55
2021-05-04 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.16,-1.41,A,,V,,V*54
2021-05-04 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.41,A,,V,,V*55
2021-05-04 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.42,A,,V,,V*56
2021-05-04 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.44,A,,V,,V*50
2021-05-04 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.43,A,,V,,V*57
2021-05-04 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.40,A,,V,,V*54
2021-05-04 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.43,A,5.17,-1.39,A,,V,,V*5A
2021-05-04 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.25,A,5.18,-1.40,A,,V,,V*5D
2021-05-04 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.30,A,5.17,-1.40,A,,V,,V*51
2021-05-04 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.33,A,5.18,-1.39,A,,V,,V*53
2021-05-04 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.31,A,5.18,-1.40,A,,V,,V*5F
2021-05-04 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.24,A,5.18,-1.39,A,,V,,V*52
2021-05-04 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.24,A,5.18,-1.39,A,,V,,V*5A
2021-05-04 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.24,A,5.17,-1.40,A,,V,,V*52
2021-05-04 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.21,A,5.17,-1.40,A,,V,,V*50
2021-05-04 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.14,A,5.17,-1.41,A,,V,,V*58
2021-05-04 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.17,A,5.17,-1.41,A,,V,,V*5A
2021-05-04 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.18,A,5.18,-1.43,A,,V,,V*56
2021-05-04 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.16,A,5.18,-1.44,A,,V,,V*5F
2021-05-04 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.10,A,5.18,-1.44,A,,V,,V*56
2021-05-04 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.08,A,5.18,-1.44,A,,V,,V*5B
2021-05-04 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.08,A,5.17,-1.45,A,,V,,V*55
2021-05-04 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.05,A,5.17,-1.46,A,,V,,V*77
2021-05-04 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.02,A,5.16,-1.46,A,,V,,V*76
2021-05-04 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.02,A,5.16,-1.47,A,,V,,V*77
2021-05-04 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.02,A,5.16,-1.47,A,,V,,V*77
2021-05-04 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.46,A,,V,,V*7C
2021-05-04 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.47,A,,V,,V*7C
2021-05-04 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.47,A,,V,,V*7C
2021-05-04 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.45,A,,V,,V*7E
2021-05-04 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.44,A,,V,,V*7F
2021-05-04 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.44,A,,V,,V*7F
2021-05-04 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.44,A,,V,,V*7F
2021-05-04 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.45,A,,V,,V*7E
2021-05-04 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.45,A,,V,,V*7E
2021-05-04 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.45,A,,V,,V*7E
2021-05-04 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.46,A,,V,,V*7C
2021-05-04 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.46,A,,V,,V*7C
2021-05-04 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.46,A,,V,,V*7D
2021-05-04 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.47,A,,V,,V*7C
2021-05-04 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.47,A,,V,,V*7C
2021-05-04 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.49,A,,V,,V*73
2021-05-04 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.48,A,,V,,V*72
2021-05-04 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.47,A,,V,,V*7D
2021-05-04 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.48,A,,V,,V*73
2021-05-04 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.48,A,,V,,V*73
2021-05-04 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.48,A,,V,,V*73
2021-05-04 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.49,A,,V,,V*72
2021-05-04 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.49,A,,V,,V*72
2021-05-04 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.18,-1.50,A,,V,,V*75
2021-05-04 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.18,-1.50,A,,V,,V*75
2021-05-04 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.18,-1.50,A,,V,,V*75
2021-05-04 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.18,-1.49,A,,V,,V*7D
2021-05-04 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.50,A,,V,,V*7A
2021-05-04 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.51,A,,V,,V*7B
2021-05-04 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.53,A,,V,,V*79
2021-05-04 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.53,A,,V,,V*79
2021-05-04 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.53,A,,V,,V*78
2021-05-04 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.16,-1.53,A,,V,,V*78
2021-05-04 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.53,A,,V,,V*79
2021-05-04 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,5.17,-1.53,A,,V,,V*79
2021-05-04 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.53,A,5.17,-1.52,A,,V,,V*54
2021-05-04 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.53,A,5.17,-1.53,A,,V,,V*55
2021-05-04 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.44,A,5.17,-1.55,A,,V,,V*5C
2021-05-04 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.43,A,5.17,-1.55,A,,V,,V*50
2021-05-04 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.32,A,5.17,-1.55,A,,V,,V*54
2021-05-04 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.25,A,5.16,-1.55,A,,V,,V*50
2021-05-04 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.19,A,5.17,-1.55,A,,V,,V*50
2021-05-04 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.21,A,5.16,-1.55,A,,V,,V*54
2021-05-04 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.21,A,5.16,-1.53,A,,V,,V*52
2021-05-04 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.07,A,5.16,-1.56,A,,V,,V*53
2021-05-04 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.09,A,5.16,-1.55,A,,V,,V*51
2021-05-04 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.01,A,5.16,-1.53,A,,V,,V*5C
2021-05-04 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.93,A,5.16,-1.53,A,,V,,V*56
2021-05-04 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.93,A,5.16,-1.51,A,,V,,V*54
2021-05-04 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.93,A,5.16,-1.51,A,,V,,V*54
2021-05-04 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.92,A,5.16,-1.50,A,,V,,V*53
2021-05-04 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.82,A,5.16,-1.51,A,,V,,V*53
2021-05-04 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.87,A,5.16,-1.50,A,,V,,V*57
2021-05-04 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.84,A,5.16,-1.50,A,,V,,V*55
2021-05-04 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.78,A,5.16,-1.50,A,,V,,V*57
2021-05-04 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.97,A,5.16,-1.50,A,,V,,V*53
2021-05-04 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.97,A,5.16,-1.50,A,,V,,V*53
2021-05-04 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.93,A,5.16,-1.49,A,,V,,V*5F
2021-05-04 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.75,A,5.16,-1.50,A,,V,,V*58
2021-05-04 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.83,A,5.17,-1.50,A,,V,,V*57
2021-05-04 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.71,A,5.17,-1.50,A,,V,,V*5D
2021-05-04 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.66,A,5.16,-1.50,A,,V,,V*5D
2021-05-04 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.65,A,5.16,-1.50,A,,V,,V*50
2021-05-04 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.62,A,5.16,-1.51,A,,V,,V*57
2021-05-04 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.55,A,5.16,-1.52,A,,V,,V*5E
2021-05-04 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.55,A,5.16,-1.52,A,,V,,V*5E
2021-05-04 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.55,A,5.16,-1.53,A,,V,,V*5F
2021-05-04 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.52,A,5.16,-1.54,A,,V,,V*5F
2021-05-04 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.47,A,5.16,-1.54,A,,V,,V*5D
2021-05-04 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.53,A,5.16,-1.56,A,,V,,V*5C
2021-05-04 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.53,A,5.16,-1.56,A,,V,,V*5C
2021-05-04 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.45,A,5.17,-1.55,A,,V,,V*54
2021-05-04 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.56,A,,V,,V*55
2021-05-04 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.57,A,,V,,V*54
2021-05-04 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.57,A,,V,,V*54
2021-05-04 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.59,A,,V,,V*5A
2021-05-04 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.59,A,,V,,V*5A
2021-05-04 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.17,-1.59,A,,V,,V*5A
2021-05-04 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.62,A,,V,,V*53
2021-05-04 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.62,A,,V,,V*53
2021-05-04 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.62,A,,V,,V*53
2021-05-04 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.62,A,,V,,V*53
2021-05-04 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.15,-1.62,A,,V,,V*50
2021-05-04 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.15,-1.62,A,,V,,V*50
2021-05-04 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.62,A,,V,,V*53
2021-05-04 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.60,A,,V,,V*51
2021-05-04 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.60,A,,V,,V*51
2021-05-04 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.60,A,,V,,V*51
2021-05-04 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.61,A,,V,,V*50
2021-05-04 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.58,A,,V,,V*5A
2021-05-04 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.58,A,,V,,V*5A
2021-05-04 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.58,A,,V,,V*5A
2021-05-04 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.59,A,,V,,V*5B
2021-05-04 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.57,A,,V,,V*55
2021-05-04 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.55,A,,V,,V*68
2021-05-04 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.55,A,,V,,V*68
2021-05-04 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.55,A,,V,,V*68
2021-05-04 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.55,A,,V,,V*68
2021-05-04 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.57,A,,V,,V*6A
2021-05-04 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.57,A,,V,,V*6A
2021-05-04 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.15,-1.57,A,,V,,V*69
2021-05-04 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.15,-1.57,A,,V,,V*69
2021-05-04 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.15,-1.56,A,,V,,V*68
2021-05-04 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.55,A,,V,,V*68
2021-05-04 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,5.16,-1.56,A,,V,,V*6B
2021-05-04 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.85,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.75,A,5.16,-1.56,A,,V,,V*51
2021-05-04 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.74,A,5.16,-1.58,A,,V,,V*5B
2021-05-04 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.64,A,5.16,-1.57,A,,V,,V*5B
2021-05-04 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.61,A,5.16,-1.57,A,,V,,V*5E
2021-05-04 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.67,A,5.16,-1.57,A,,V,,V*59
2021-05-04 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.74,A,5.16,-1.56,A,,V,,V*54
2021-05-04 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.85,A,5.16,-1.56,A,,V,,V*5D
2021-05-04 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.78,A,5.16,-1.56,A,,V,,V*5A
2021-05-04 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.87,A,5.16,-1.56,A,,V,,V*5A
2021-05-04 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.89,A,5.16,-1.56,A,,V,,V*53
2021-05-04 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.87,A,5.17,-1.56,A,,V,,V*56
2021-05-04 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.97,A,5.16,-1.56,A,,V,,V*59
2021-05-04 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.00,A,5.16,-1.56,A,,V,,V*56
2021-05-04 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-1.00,A,5.17,-1.56,A,,V,,V*53
2021-05-04 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.07,A,5.18,-1.56,A,,V,,V*59
2021-05-04 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-1.09,A,5.18,-1.58,A,,V,,V*59
2021-05-04 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.10,A,5.17,-1.59,A,,V,,V*5C
2021-05-04 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.15,A,5.18,-1.58,A,,V,,V*56
2021-05-04 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.25,A,5.18,-1.57,A,,V,,V*5C
2021-05-04 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.28,A,5.18,-1.56,A,,V,,V*50
2021-05-04 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.31,A,5.18,-1.55,A,,V,,V*58
2021-05-04 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.27,A,5.18,-1.55,A,,V,,V*57
2021-05-04 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-1.16,A,5.18,-1.55,A,,V,,V*5C
2021-05-04 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.17,A,5.19,-1.55,A,,V,,V*55
2021-05-04 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.22,A,5.19,-1.56,A,,V,,V*5E
2021-05-04 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-1.28,A,5.18,-1.55,A,,V,,V*54
2021-05-04 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.30,A,5.19,-1.56,A,,V,,V*5A
2021-05-04 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.31,A,5.19,-1.56,A,,V,,V*50
2021-05-04 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.25,A,5.19,-1.56,A,,V,,V*5B
2021-05-04 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.21,A,5.19,-1.58,A,,V,,V*5F
2021-05-04 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.12,A,5.19,-1.59,A,,V,,V*5E
2021-05-04 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.12,A,5.19,-1.59,A,,V,,V*55
2021-05-04 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.12,A,5.19,-1.59,A,,V,,V*55
2021-05-04 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.07,A,5.19,-1.59,A,,V,,V*53
2021-05-04 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.09,A,5.19,-1.60,A,,V,,V*56
2021-05-04 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.03,A,5.18,-1.59,A,,V,,V*56
2021-05-04 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.92,A,5.18,-1.59,A,,V,,V*5A
2021-05-04 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.87,A,5.18,-1.59,A,,V,,V*50
2021-05-04 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.89,A,5.18,-1.59,A,,V,,V*51
2021-05-04 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.86,A,5.18,-1.59,A,,V,,V*5C
2021-05-04 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.86,A,5.19,-1.58,A,,V,,V*51
2021-05-04 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.90,A,5.19,-1.56,A,,V,,V*57
2021-05-04 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.90,A,5.19,-1.56,A,,V,,V*52
2021-05-04 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.84,A,5.19,-1.56,A,,V,,V*51
2021-05-04 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.79,A,5.19,-1.55,A,,V,,V*53
2021-05-04 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.81,A,5.19,-1.55,A,,V,,V*5B
2021-05-04 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.77,A,5.19,-1.54,A,,V,,V*58
2021-05-04 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.77,A,5.19,-1.54,A,,V,,V*5E
2021-05-04 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.77,A,5.19,-1.54,A,,V,,V*5E
2021-05-04 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.68,A,5.19,-1.54,A,,V,,V*57
2021-05-04 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.71,A,5.19,-1.55,A,,V,,V*5D
2021-05-04 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.84,A,5.19,-1.54,A,,V,,V*5E
2021-05-04 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.93,A,5.19,-1.55,A,,V,,V*56
2021-05-04 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.99,A,5.19,-1.54,A,,V,,V*5F
2021-05-04 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.05,A,5.19,-1.54,A,,V,,V*5D
2021-05-04 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.02,A,5.19,-1.54,A,,V,,V*5A
2021-05-04 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.97,A,5.19,-1.54,A,,V,,V*57
2021-05-04 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.97,A,5.19,-1.54,A,,V,,V*57
2021-05-04 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.93,A,5.19,-1.55,A,,V,,V*51
2021-05-04 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.93,A,5.19,-1.55,A,,V,,V*51
2021-05-04 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.81,A,5.19,-1.54,A,,V,,V*50
2021-05-04 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.90,A,5.19,-1.54,A,,V,,V*57
2021-05-04 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.80,A,5.19,-1.54,A,,V,,V*56
2021-05-04 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.65,A,5.19,-1.54,A,,V,,V*52
2021-05-04 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.57,A,5.19,-1.53,A,,V,,V*5E
2021-05-04 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.17,A,5.19,-1.53,A,,V,,V*5D
2021-05-04 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.17,A,5.19,-1.53,A,,V,,V*5D
2021-05-04 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.17,A,5.19,-1.53,A,,V,,V*5D
2021-05-04 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.18,A,5.19,-1.53,A,,V,,V*50
2021-05-04 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.33,A,5.19,-1.53,A,,V,,V*5C
2021-05-04 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.42,A,5.19,-1.53,A,,V,,V*5E
2021-05-04 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.72,A,5.19,-1.53,A,,V,,V*59
2021-05-04 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.65,A,5.19,-1.54,A,,V,,V*58
2021-05-04 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.71,A,5.19,-1.55,A,,V,,V*5B
2021-05-04 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.58,A,5.19,-1.56,A,,V,,V*5E
2021-05-04 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.52,A,5.19,-1.56,A,,V,,V*5C
2021-05-04 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.52,A,5.19,-1.56,A,,V,,V*5C
2021-05-04 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.52,A,5.19,-1.58,A,,V,,V*52
2021-05-04 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.49,A,5.19,-1.58,A,,V,,V*5F
2021-05-04 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.50,A,5.19,-1.59,A,,V,,V*50
2021-05-04 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.46,A,5.18,-1.60,A,,V,,V*58
2021-05-04 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.39,A,5.18,-1.61,A,,V,,V*57
2021-05-04 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.37,A,5.18,-1.61,A,,V,,V*58
2021-05-04 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.48,A,5.17,-1.62,A,,V,,V*5F
2021-05-04 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.48,A,5.17,-1.62,A,,V,,V*5F
2021-05-04 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.48,A,5.17,-1.62,A,,V,,V*5F
2021-05-04 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.62,A,,V,,V*5F
2021-05-04 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.62,A,,V,,V*5F
2021-05-04 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.63,A,,V,,V*5E
2021-05-04 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.63,A,,V,,V*5E
2021-05-04 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.63,A,,V,,V*5F
2021-05-04 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.63,A,,V,,V*5F
2021-05-04 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.63,A,,V,,V*5F
2021-05-04 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.16,-1.62,A,,V,,V*5E
2021-05-04 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.61,A,,V,,V*5C
2021-05-04 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.61,A,,V,,V*5C
2021-05-04 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.17,-1.61,A,,V,,V*5C
2021-05-04 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.18,-1.62,A,,V,,V*50
2021-05-04 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.18,-1.62,A,,V,,V*50
2021-05-04 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.18,-1.62,A,,V,,V*50
2021-05-04 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.19,-1.62,A,,V,,V*51
2021-05-04 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.19,-1.62,A,,V,,V*51
2021-05-04 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.19,-1.62,A,,V,,V*51
2021-05-04 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.19,-1.62,A,,V,,V*51
2021-05-04 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.19,-1.62,A,,V,,V*51
2021-05-04 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.20,-1.62,A,,V,,V*5B
2021-05-04 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.21,-1.62,A,,V,,V*5A
2021-05-04 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.21,-1.62,A,,V,,V*5A
2021-05-04 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.22,-1.62,A,,V,,V*59
2021-05-04 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.22,-1.62,A,,V,,V*59
2021-05-04 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.23,-1.62,A,,V,,V*58
2021-05-04 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.24,-1.62,A,,V,,V*5F
2021-05-04 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.24,-1.62,A,,V,,V*5F
2021-05-04 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.25,-1.63,A,,V,,V*5F
2021-05-04 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.25,-1.64,A,,V,,V*58
2021-05-04 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.25,-1.64,A,,V,,V*58
2021-05-04 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.26,-1.65,A,,V,,V*5A
2021-05-04 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.27,-1.66,A,,V,,V*58
2021-05-04 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.27,-1.66,A,,V,,V*58
2021-05-04 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.28,-1.66,A,,V,,V*57
2021-05-04 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.29,-1.66,A,,V,,V*56
2021-05-04 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.29,-1.66,A,,V,,V*56
2021-05-04 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.30,-1.66,A,,V,,V*5E
2021-05-04 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.31,-1.66,A,,V,,V*5F
2021-05-04 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.31,-1.66,A,,V,,V*5F
2021-05-04 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.32,-1.67,A,,V,,V*5D
2021-05-04 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.32,-1.67,A,,V,,V*5D
2021-05-04 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.32,-1.67,A,,V,,V*5D
2021-05-04 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.34,-1.68,A,,V,,V*54
2021-05-04 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.61,A,5.35,-1.69,A,,V,,V*54
2021-05-04 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.68,A,5.36,-1.70,A,,V,,V*57
2021-05-04 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.71,A,5.37,-1.69,A,,V,,V*5E
2021-05-04 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.81,A,5.38,-1.70,A,,V,,V*54
2021-05-04 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.80,A,5.39,-1.70,A,,V,,V*52
2021-05-04 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.86,A,5.40,-1.69,A,,V,,V*50
2021-05-04 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.86,A,5.40,-1.69,A,,V,,V*50
2021-05-04 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.84,A,5.41,-1.70,A,,V,,V*59
2021-05-04 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.85,A,5.42,-1.70,A,,V,,V*5E
2021-05-04 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.83,A,5.44,-1.71,A,,V,,V*58
2021-05-04 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.80,A,5.44,-1.72,A,,V,,V*58
2021-05-04 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.65,A,5.46,-1.72,A,,V,,V*53
2021-05-04 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.63,A,5.47,-1.72,A,,V,,V*53
2021-05-04 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.72,A,5.48,-1.72,A,,V,,V*5E
2021-05-04 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.72,A,5.49,-1.72,A,,V,,V*5F
2021-05-04 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.65,A,5.49,-1.72,A,,V,,V*59
2021-05-04 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.65,A,5.51,-1.72,A,,V,,V*54
2021-05-04 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.74,A,5.52,-1.72,A,,V,,V*57
2021-05-04 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.70,A,5.53,-1.72,A,,V,,V*52
2021-05-04 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.76,A,5.54,-1.72,A,,V,,V*52
2021-05-04 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.75,A,5.55,-1.74,A,,V,,V*53
2021-05-04 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.81,A,5.57,-1.74,A,,V,,V*58
2021-05-04 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.97,A,5.59,-1.74,A,,V,,V*5E
2021-05-04 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.10,A,5.60,-1.75,A,,V,,V*53
2021-05-04 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.10,A,5.60,-1.75,A,,V,,V*53
2021-05-04 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.03,A,5.61,-1.75,A,,V,,V*50
2021-05-04 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.03,A,5.62,-1.75,A,,V,,V*53
2021-05-04 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.06,A,5.63,-1.75,A,,V,,V*54
2021-05-04 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.96,A,5.64,-1.75,A,,V,,V*5C
2021-05-04 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.01,A,5.65,-1.76,A,,V,,V*56
2021-05-04 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.00,A,5.66,-1.76,A,,V,,V*51
2021-05-04 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.13,A,5.67,-1.78,A,,V,,V*59
2021-05-04 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.21,A,5.69,-1.78,A,,V,,V*56
2021-05-04 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.21,A,5.69,-1.78,A,,V,,V*56
2021-05-04 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.18,A,5.70,-1.78,A,,V,,V*54
2021-05-04 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.18,A,5.71,-1.78,A,,V,,V*55
2021-05-04 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-1.34,A,5.72,-1.78,A,,V,,V*52
2021-05-04 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.33,A,5.73,-1.78,A,,V,,V*5D
2021-05-04 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-1.31,A,5.74,-1.79,A,,V,,V*5B
2021-05-04 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.25,A,5.75,-1.80,A,,V,,V*5D
2021-05-04 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.26,A,5.76,-1.80,A,,V,,V*53
2021-05-04 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.26,A,5.77,-1.80,A,,V,,V*52
2021-05-04 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.21,A,5.77,-1.81,A,,V,,V*54
2021-05-04 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.21,A,5.78,-1.81,A,,V,,V*5E
2021-05-04 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.10,A,5.79,-1.81,A,,V,,V*58
2021-05-04 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.34,A,5.80,-1.83,A,,V,,V*5F
2021-05-04 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.20,A,5.81,-1.82,A,,V,,V*5E
2021-05-04 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.12,A,5.82,-1.83,A,,V,,V*53
2021-05-04 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.06,A,5.83,-1.83,A,,V,,V*5F
2021-05-04 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.01,A,5.84,-1.82,A,,V,,V*59
2021-05-04 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.99,A,5.85,-1.83,A,,V,,V*56
2021-05-04 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.96,A,5.86,-1.83,A,,V,,V*5A
2021-05-04 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.96,A,5.86,-1.83,A,,V,,V*5A
2021-05-04 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.95,A,5.87,-1.83,A,,V,,V*5F
2021-05-04 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.89,A,5.88,-1.85,A,,V,,V*58
2021-05-04 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.93,A,5.88,-1.85,A,,V,,V*54
2021-05-04 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.93,A,5.90,-1.85,A,,V,,V*5D
2021-05-04 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.93,A,5.91,-1.85,A,,V,,V*5C
2021-05-04 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.90,A,5.92,-1.86,A,,V,,V*5A
2021-05-04 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.02,A,5.93,-1.87,A,,V,,V*50
2021-05-04 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.97,A,5.94,-1.88,A,,V,,V*55
2021-05-04 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.97,A,5.94,-1.88,A,,V,,V*55
2021-05-04 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.95,A,5.95,-1.88,A,,V,,V*57
2021-05-04 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.95,A,5.95,-1.88,A,,V,,V*54
2021-05-04 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.99,A,5.96,-1.88,A,,V,,V*5A
2021-05-04 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.99,A,5.98,-1.88,A,,V,,V*54
2021-05-04 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.01,A,5.98,-1.88,A,,V,,V*5B
2021-05-04 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.02,A,5.99,-1.89,A,,V,,V*58
2021-05-04 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.08,A,6.00,-1.91,A,,V,,V*53
2021-05-04 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.06,A,6.01,-1.91,A,,V,,V*5F
2021-05-04 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.08,A,6.01,-1.92,A,,V,,V*52
2021-05-04 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.08,A,6.01,-1.92,A,,V,,V*55
2021-05-04 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.99,A,6.03,-1.91,A,,V,,V*50
2021-05-04 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.07,A,6.03,-1.91,A,,V,,V*56
2021-05-04 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.14,A,6.04,-1.91,A,,V,,V*52
2021-05-04 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.22,A,6.05,-1.91,A,,V,,V*59
2021-05-04 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.24,A,6.07,-1.91,A,,V,,V*53
2021-05-04 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.16,A,6.07,-1.92,A,,V,,V*5A
2021-05-04 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.21,A,6.08,-1.92,A,,V,,V*51
2021-05-04 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.09,A,6.09,-1.91,A,,V,,V*5C
2021-05-04 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.09,A,6.09,-1.91,A,,V,,V*5C
2021-05-04 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.03,A,6.11,-1.91,A,,V,,V*50
2021-05-04 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.08,A,6.11,-1.91,A,,V,,V*54
2021-05-04 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.03,A,6.11,-1.92,A,,V,,V*5E
2021-05-04 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.99,A,6.13,-1.94,A,,V,,V*5E
2021-05-04 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.97,A,6.14,-1.94,A,,V,,V*5B
2021-05-04 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.98,A,6.14,-1.94,A,,V,,V*5E
2021-05-04 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.93,A,6.16,-1.94,A,,V,,V*53
2021-05-04 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.03,A,6.17,-1.96,A,,V,,V*58
2021-05-04 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.03,A,6.17,-1.96,A,,V,,V*58
2021-05-04 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.00,A,6.17,-1.95,A,,V,,V*56
2021-05-04 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.00,A,6.18,-1.96,A,,V,,V*5A
2021-05-04 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.01,A,6.19,-1.96,A,,V,,V*5A
2021-05-04 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.03,A,6.20,-1.97,A,,V,,V*5A
2021-05-04 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.03,A,6.20,-1.97,A,,V,,V*5A
2021-05-04 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.96,A,6.21,-1.97,A,,V,,V*50
2021-05-04 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.96,A,6.22,-1.97,A,,V,,V*50
2021-05-04 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.03,A,6.23,-1.97,A,,V,,V*5D
2021-05-04 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.99,A,6.23,-1.96,A,,V,,V*5E
2021-05-04 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.99,A,6.23,-1.96,A,,V,,V*5D
2021-05-04 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.93,A,6.24,-1.96,A,,V,,V*5D
2021-05-04 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.93,A,6.25,-1.96,A,,V,,V*5C
2021-05-04 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.94,A,6.26,-1.95,A,,V,,V*53
2021-05-04 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.94,A,6.26,-1.94,A,,V,,V*50
2021-05-04 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.93,A,6.27,-1.94,A,,V,,V*51
2021-05-04 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.93,A,6.28,-1.96,A,,V,,V*5B
2021-05-04 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.94,A,6.28,-1.96,A,,V,,V*5B
2021-05-04 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-1.00,A,6.29,-1.95,A,,V,,V*52
2021-05-04 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.97,A,6.30,-1.95,A,,V,,V*51
2021-05-04 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.99,A,6.31,-1.95,A,,V,,V*5E
2021-05-04 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.99,A,6.31,-1.95,A,,V,,V*5E
2021-05-04 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.31,-1.94,A,,V,,V*55
2021-05-04 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.32,-1.95,A,,V,,V*57
2021-05-04 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.32,-1.96,A,,V,,V*54
2021-05-04 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.32,-1.96,A,,V,,V*54
2021-05-04 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.33,-1.96,A,,V,,V*55
2021-05-04 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.33,-1.97,A,,V,,V*54
2021-05-04 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.33,-1.97,A,,V,,V*54
2021-05-04 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.34,-1.97,A,,V,,V*53
2021-05-04 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.35,-1.97,A,,V,,V*52
2021-05-04 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.36,-1.98,A,,V,,V*5E
2021-05-04 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.36,-1.98,A,,V,,V*5E
2021-05-04 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.36,-1.98,A,,V,,V*5E
2021-05-04 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.36,-1.99,A,,V,,V*5F
2021-05-04 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.37,-2.00,A,,V,,V*5D
2021-05-04 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.38,-1.99,A,,V,,V*51
2021-05-04 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.38,-1.99,A,,V,,V*51
2021-05-04 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.38,-1.99,A,,V,,V*51
2021-05-04 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.39,-2.00,A,,V,,V*53
2021-05-04 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.39,-2.00,A,,V,,V*53
2021-05-04 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.39,-1.99,A,,V,,V*50
2021-05-04 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.39,-2.00,A,,V,,V*53
2021-05-04 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.39,-2.00,A,,V,,V*53
2021-05-04 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.40,-2.00,A,,V,,V*5D
2021-05-04 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.40,-2.00,A,,V,,V*5D
2021-05-04 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.40,-2.00,A,,V,,V*5D
2021-05-04 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.42,-2.00,A,,V,,V*5F
2021-05-04 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.05,A,6.42,-2.00,A,,V,,V*5F
2021-05-04 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.94,A,6.42,-2.00,A,,V,,V*50
2021-05-04 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.05,A,6.43,-2.00,A,,V,,V*5B
2021-05-04 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.96,A,6.44,-2.02,A,,V,,V*50
2021-05-04 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.92,A,6.44,-2.03,A,,V,,V*55
2021-05-04 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.85,A,6.45,-2.03,A,,V,,V*5D
2021-05-04 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.45,-2.04,A,,V,,V*50
2021-05-04 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.45,-2.05,A,,V,,V*51
2021-05-04 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.45,-2.05,A,,V,,V*51
2021-05-04 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.45,-2.07,A,,V,,V*53
2021-05-04 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.46,-2.08,A,,V,,V*5F
2021-05-04 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.46,-2.08,A,,V,,V*5F
2021-05-04 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.46,-2.09,A,,V,,V*5E
2021-05-04 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.47,-2.08,A,,V,,V*5E
2021-05-04 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.47,-2.08,A,,V,,V*5E
2021-05-04 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.48,-2.08,A,,V,,V*51
2021-05-04 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.84,A,6.48,-2.07,A,,V,,V*5E
2021-05-04 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.84,A,6.48,-2.07,A,,V,,V*5B
2021-05-04 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.84,A,6.49,-2.07,A,,V,,V*5A
2021-05-04 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.80,A,6.49,-2.07,A,,V,,V*51
2021-05-04 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.87,A,6.50,-2.07,A,,V,,V*50
2021-05-04 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.84,A,6.51,-2.07,A,,V,,V*5D
2021-05-04 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.88,A,6.51,-2.07,A,,V,,V*50
2021-05-04 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.99,A,6.51,-2.08,A,,V,,V*5F
2021-05-04 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.95,A,6.51,-2.10,A,,V,,V*5A
2021-05-04 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.95,A,6.52,-2.10,A,,V,,V*59
2021-05-04 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.95,A,6.52,-2.08,A,,V,,V*50
2021-05-04 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.87,A,6.53,-2.08,A,,V,,V*56
2021-05-04 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.84,A,6.53,-2.08,A,,V,,V*58
2021-05-04 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.87,A,6.54,-2.10,A,,V,,V*55
2021-05-04 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.85,A,6.54,-2.10,A,,V,,V*5E
2021-05-04 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.79,A,6.55,-2.10,A,,V,,V*59
2021-05-04 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.78,A,6.55,-2.10,A,,V,,V*5A
2021-05-04 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.78,A,6.56,-2.10,A,,V,,V*59
2021-05-04 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.78,A,6.56,-2.10,A,,V,,V*59
2021-05-04 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.78,A,6.56,-2.10,A,,V,,V*59
2021-05-04 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.78,A,6.57,-2.10,A,,V,,V*58
2021-05-04 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.82,A,6.57,-2.10,A,,V,,V*5D
2021-05-04 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.82,A,6.58,-2.10,A,,V,,V*5C
2021-05-04 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.83,A,6.58,-2.10,A,,V,,V*5C
2021-05-04 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.84,A,6.58,-2.10,A,,V,,V*5B
2021-05-04 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.83,A,6.59,-2.10,A,,V,,V*57
2021-05-04 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.77,A,6.59,-2.09,A,,V,,V*54
2021-05-04 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.84,A,6.60,-2.08,A,,V,,V*53
2021-05-04 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.84,A,6.61,-2.08,A,,V,,V*52
2021-05-04 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.96,A,6.61,-2.08,A,,V,,V*51
2021-05-04 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.02,A,6.61,-2.07,A,,V,,V*52
2021-05-04 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.02,A,6.61,-2.07,A,,V,,V*52
2021-05-04 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.95,A,6.62,-2.07,A,,V,,V*5E
2021-05-04 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.00,A,6.62,-2.07,A,,V,,V*51
2021-05-04 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.07,A,6.63,-2.07,A,,V,,V*57
2021-05-04 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.01,A,6.63,-2.08,A,,V,,V*59
2021-05-04 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.09,A,6.64,-2.08,A,,V,,V*56
2021-05-04 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.05,A,6.64,-2.08,A,,V,,V*56
2021-05-04 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.05,A,6.64,-2.08,A,,V,,V*5E
2021-05-04 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.08,A,6.64,-2.08,A,,V,,V*54
2021-05-04 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.08,A,6.64,-2.08,A,,V,,V*54
2021-05-04 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.08,A,6.64,-2.08,A,,V,,V*52
2021-05-04 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.09,A,6.65,-2.09,A,,V,,V*5B
2021-05-04 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.01,A,6.66,-2.09,A,,V,,V*58
2021-05-04 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.06,A,6.66,-2.09,A,,V,,V*5E
2021-05-04 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.12,A,6.66,-2.10,A,,V,,V*54
2021-05-04 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.12,A,6.66,-2.11,A,,V,,V*55
2021-05-04 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.14,A,6.67,-2.12,A,,V,,V*51
2021-05-04 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.25,A,6.67,-2.12,A,,V,,V*5D
2021-05-04 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.31,A,6.67,-2.11,A,,V,,V*5B
2021-05-04 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.31,A,6.67,-2.11,A,,V,,V*5A
2021-05-04 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.22,A,6.67,-2.13,A,,V,,V*53
2021-05-04 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.09,A,6.68,-2.12,A,,V,,V*55
2021-05-04 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.98,A,6.68,-2.11,A,,V,,V*58
2021-05-04 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.90,A,6.69,-2.11,A,,V,,V*50
2021-05-04 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.84,A,6.69,-2.10,A,,V,,V*55
2021-05-04 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.82,A,6.69,-2.10,A,,V,,V*51
2021-05-04 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.80,A,6.70,-2.10,A,,V,,V*5D
2021-05-04 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.90,A,6.70,-2.11,A,,V,,V*5E
2021-05-04 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.90,A,6.70,-2.11,A,,V,,V*5E
2021-05-04 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.90,A,6.70,-2.11,A,,V,,V*50
2021-05-04 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.90,A,6.70,-2.11,A,,V,,V*50
2021-05-04 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.94,A,6.70,-2.12,A,,V,,V*5A
2021-05-04 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.89,A,6.70,-2.11,A,,V,,V*58
2021-05-04 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.80,A,6.70,-2.12,A,,V,,V*59
2021-05-04 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.75,A,6.71,-2.12,A,,V,,V*53
2021-05-04 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.63,A,6.71,-2.11,A,,V,,V*53
2021-05-04 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.67,A,6.71,-2.11,A,,V,,V*56
2021-05-04 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.67,A,6.71,-2.11,A,,V,,V*56
2021-05-04 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.71,A,6.71,-2.12,A,,V,,V*50
2021-05-04 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.63,A,6.71,-2.12,A,,V,,V*52
2021-05-04 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.63,A,6.72,-2.12,A,,V,,V*51
2021-05-04 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.68,A,6.72,-2.11,A,,V,,V*58
2021-05-04 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.70,A,6.73,-2.10,A,,V,,V*53
2021-05-04 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.70,A,6.74,-2.10,A,,V,,V*54
2021-05-04 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.74,A,6.74,-2.10,A,,V,,V*53
2021-05-04 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.74,-2.10,A,,V,,V*58
2021-05-04 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.74,-2.10,A,,V,,V*58
2021-05-04 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.74,-2.10,A,,V,,V*58
2021-05-04 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.74,-2.10,A,,V,,V*58
2021-05-04 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.74,-2.11,A,,V,,V*59
2021-05-04 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.75,-2.10,A,,V,,V*59
2021-05-04 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.10,A,,V,,V*5A
2021-05-04 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.11,A,,V,,V*5B
2021-05-04 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.11,A,,V,,V*5B
2021-05-04 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.11,A,,V,,V*5B
2021-05-04 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.11,A,,V,,V*5B
2021-05-04 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.11,A,,V,,V*5B
2021-05-04 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.12,A,,V,,V*58
2021-05-04 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.13,A,,V,,V*59
2021-05-04 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.76,-2.13,A,,V,,V*59
2021-05-04 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.13,A,,V,,V*58
2021-05-04 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.13,A,,V,,V*58
2021-05-04 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.13,A,,V,,V*58
2021-05-04 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.13,A,,V,,V*58
2021-05-04 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.12,A,,V,,V*59
2021-05-04 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.11,A,,V,,V*5A
2021-05-04 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.77,-2.10,A,,V,,V*5B
2021-05-04 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.10,A,,V,,V*54
2021-05-04 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.10,A,,V,,V*54
2021-05-04 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.09,A,,V,,V*5C
2021-05-04 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.09,A,,V,,V*5C
2021-05-04 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.09,A,,V,,V*5C
2021-05-04 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.09,A,,V,,V*5C
2021-05-04 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.09,A,,V,,V*5C
2021-05-04 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.78,-2.10,A,,V,,V*54
2021-05-04 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.79,A,6.79,-2.10,A,,V,,V*55
2021-05-04 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.92,A,6.79,-2.10,A,,V,,V*5A
2021-05-04 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.80,A,6.79,-2.10,A,,V,,V*50
2021-05-04 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.77,A,6.79,-2.10,A,,V,,V*5F
2021-05-04 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.84,A,6.80,-2.10,A,,V,,V*54
2021-05-04 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.84,A,6.80,-2.10,A,,V,,V*54
2021-05-04 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.85,A,6.80,-2.11,A,,V,,V*57
2021-05-04 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.64,A,6.80,-2.12,A,,V,,V*5D
2021-05-04 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.71,A,6.80,-2.11,A,,V,,V*52
2021-05-04 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.68,A,6.80,-2.12,A,,V,,V*52
2021-05-04 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.65,A,6.80,-2.12,A,,V,,V*58
2021-05-04 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.65,A,6.80,-2.13,A,,V,,V*59
2021-05-04 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.58,A,6.80,-2.13,A,,V,,V*5A
2021-05-04 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.53,A,6.80,-2.13,A,,V,,V*57
2021-05-04 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.53,A,6.80,-2.13,A,,V,,V*57
2021-05-04 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.41,A,6.80,-2.13,A,,V,,V*51
2021-05-04 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.43,A,6.80,-2.13,A,,V,,V*50
2021-05-04 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.51,A,6.80,-2.15,A,,V,,V*55
2021-05-04 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.46,A,6.81,-2.15,A,,V,,V*55
2021-05-04 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.41,A,6.81,-2.14,A,,V,,V*57
2021-05-04 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.49,A,6.81,-2.14,A,,V,,V*5F
2021-05-04 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.55,A,6.81,-2.14,A,,V,,V*52
2021-05-04 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.58,A,6.81,-2.14,A,,V,,V*5D
2021-05-04 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.68,A,6.81,-2.14,A,,V,,V*5E
2021-05-04 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.68,A,6.81,-2.14,A,,V,,V*51
2021-05-04 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.61,A,6.81,-2.14,A,,V,,V*56
2021-05-04 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.68,A,6.81,-2.14,A,,V,,V*5E
2021-05-04 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.65,A,6.81,-2.14,A,,V,,V*52
2021-05-04 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.55,A,6.81,-2.13,A,,V,,V*55
2021-05-04 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.59,A,6.81,-2.13,A,,V,,V*59
2021-05-04 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.55,A,6.82,-2.12,A,,V,,V*57
2021-05-04 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.57,A,6.82,-2.13,A,,V,,V*51
2021-05-04 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.67,A,6.81,-2.13,A,,V,,V*52
2021-05-04 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.67,A,6.81,-2.13,A,,V,,V*52
2021-05-04 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.67,A,6.82,-2.13,A,,V,,V*51
2021-05-04 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.65,A,6.82,-2.13,A,,V,,V*55
2021-05-04 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.65,A,6.82,-2.13,A,,V,,V*56
2021-05-04 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.63,A,6.82,-2.13,A,,V,,V*50
2021-05-04 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.65,A,6.82,-2.15,A,,V,,V*52
2021-05-04 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.74,A,6.83,-2.15,A,,V,,V*5F
2021-05-04 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.76,A,6.83,-2.15,A,,V,,V*53
2021-05-04 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.76,A,6.83,-2.15,A,,V,,V*53
2021-05-04 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.76,A,6.83,-2.15,A,,V,,V*53
2021-05-04 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.80,A,6.83,-2.15,A,,V,,V*54
2021-05-04 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.83,A,6.83,-2.15,A,,V,,V*59
2021-05-04 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.82,A,6.83,-2.15,A,,V,,V*59
2021-05-04 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.85,A,6.83,-2.13,A,,V,,V*58
2021-05-04 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.77,A,6.83,-2.14,A,,V,,V*57
2021-05-04 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.66,A,6.83,-2.14,A,,V,,V*5B
2021-05-04 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.65,A,6.83,-2.13,A,,V,,V*5E
2021-05-04 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.68,A,6.84,-2.14,A,,V,,V*5C
2021-05-04 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.68,A,6.84,-2.14,A,,V,,V*5C
2021-05-04 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.68,A,6.83,-2.14,A,,V,,V*5A
2021-05-04 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.81,A,6.83,-2.13,A,,V,,V*58
2021-05-04 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.80,A,6.83,-2.13,A,,V,,V*5A
2021-05-04 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.71,A,6.83,-2.13,A,,V,,V*5A
2021-05-04 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.70,A,6.83,-2.13,A,,V,,V*51
2021-05-04 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.70,A,6.84,-2.13,A,,V,,V*56
2021-05-04 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.70,A,6.84,-2.13,A,,V,,V*56
2021-05-04 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.67,A,6.84,-2.13,A,,V,,V*54
2021-05-04 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.54,A,6.84,-2.13,A,,V,,V*54
2021-05-04 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.54,A,6.84,-2.13,A,,V,,V*54
2021-05-04 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.68,A,6.84,-2.12,A,,V,,V*5E
2021-05-04 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.73,A,6.84,-2.13,A,,V,,V*53
2021-05-04 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.68,A,6.84,-2.13,A,,V,,V*5F
2021-05-04 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.68,A,6.84,-2.13,A,,V,,V*5F
2021-05-04 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.74,A,6.84,-2.14,A,,V,,V*5F
2021-05-04 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.71,A,6.84,-2.15,A,,V,,V*5B
2021-05-04 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.69,A,6.84,-2.15,A,,V,,V*59
2021-05-04 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.55,A,6.84,-2.14,A,,V,,V*52
2021-05-04 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.55,A,6.84,-2.14,A,,V,,V*52
2021-05-04 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.54,A,6.84,-2.14,A,,V,,V*52
2021-05-04 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.48,A,6.84,-2.15,A,,V,,V*5E
2021-05-04 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.46,A,6.84,-2.15,A,,V,,V*52
2021-05-04 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.50,A,6.84,-2.15,A,,V,,V*54
2021-05-04 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.46,A,6.84,-2.16,A,,V,,V*50
2021-05-04 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.36,A,6.84,-2.16,A,,V,,V*51
2021-05-04 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.36,A,6.84,-2.17,A,,V,,V*50
2021-05-04 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.42,A,6.84,-2.17,A,,V,,V*53
2021-05-04 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.37,A,6.84,-2.16,A,,V,,V*50
2021-05-04 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.37,A,6.84,-2.16,A,,V,,V*54
2021-05-04 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.34,A,6.84,-2.16,A,,V,,V*57
2021-05-04 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.35,A,6.84,-2.16,A,,V,,V*56
2021-05-04 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.39,A,6.84,-2.16,A,,V,,V*59
2021-05-04 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.41,A,6.84,-2.16,A,,V,,V*55
2021-05-04 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.41,A,6.84,-2.14,A,,V,,V*57
2021-05-04 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.43,A,6.84,-2.14,A,,V,,V*55
2021-05-04 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.39,A,6.84,-2.14,A,,V,,V*58
2021-05-04 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.33,A,6.84,-2.14,A,,V,,V*50
2021-05-04 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.33,A,6.84,-2.14,A,,V,,V*50
2021-05-04 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.27,A,6.84,-2.13,A,,V,,V*5D
2021-05-04 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.32,A,6.84,-2.13,A,,V,,V*59
2021-05-04 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.17,A,6.84,-2.14,A,,V,,V*57
2021-05-04 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.23,A,6.84,-2.14,A,,V,,V*51
2021-05-04 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.22,A,6.85,-2.15,A,,V,,V*5F
2021-05-04 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.43,A,6.85,-2.16,A,,V,,V*51
2021-05-04 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.39,A,6.85,-2.16,A,,V,,V*5F
2021-05-04 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.39,A,6.85,-2.17,A,,V,,V*5C
2021-05-04 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.39,A,6.85,-2.17,A,,V,,V*5C
2021-05-04 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.37,A,6.85,-2.16,A,,V,,V*54
2021-05-04 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.34,A,6.85,-2.16,A,,V,,V*55
2021-05-04 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.37,A,6.85,-2.16,A,,V,,V*55
2021-05-04 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.35,A,6.85,-2.17,A,,V,,V*56
2021-05-04 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.37,A,6.86,-2.16,A,,V,,V*56
2021-05-04 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.35,A,6.86,-2.16,A,,V,,V*54
2021-05-04 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.27,A,6.86,-2.16,A,,V,,V*5A
2021-05-04 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.27,A,6.86,-2.16,A,,V,,V*50
2021-05-04 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.25,A,6.86,-2.16,A,,V,,V*52
2021-05-04 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.25,A,6.86,-2.16,A,,V,,V*51
2021-05-04 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.24,A,6.86,-2.15,A,,V,,V*53
2021-05-04 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.24,A,6.86,-2.15,A,,V,,V*53
2021-05-04 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,6.86,-2.15,A,,V,,V*56
2021-05-04 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.49,A,6.86,-2.15,A,,V,,V*5F
2021-05-04 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.40,A,6.86,-2.16,A,,V,,V*52
2021-05-04 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.52,A,6.86,-2.16,A,,V,,V*58
2021-05-04 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.46,A,6.86,-2.16,A,,V,,V*54
2021-05-04 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.54,A,6.86,-2.16,A,,V,,V*57
2021-05-04 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.54,A,6.86,-2.16,A,,V,,V*57
2021-05-04 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.55,A,6.86,-2.16,A,,V,,V*5E
2021-05-04 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.54,A,6.86,-2.16,A,,V,,V*5E
2021-05-04 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.51,A,6.86,-2.16,A,,V,,V*5A
2021-05-04 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.51,A,6.86,-2.16,A,,V,,V*5A
2021-05-04 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.62,A,6.86,-2.16,A,,V,,V*5A
2021-05-04 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.58,A,6.86,-2.16,A,,V,,V*5A
2021-05-04 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.63,A,6.86,-2.16,A,,V,,V*52
2021-05-04 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.66,A,6.86,-2.16,A,,V,,V*57
2021-05-04 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.66,A,6.86,-2.16,A,,V,,V*57
2021-05-04 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.67,A,6.86,-2.16,A,,V,,V*5F
2021-05-04 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.71,A,6.86,-2.16,A,,V,,V*56
2021-05-04 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.71,A,6.86,-2.15,A,,V,,V*55
2021-05-04 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.78,A,6.86,-2.15,A,,V,,V*59
2021-05-04 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.80,A,6.86,-2.15,A,,V,,V*5F
2021-05-04 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.75,A,6.86,-2.14,A,,V,,V*55
2021-05-04 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.86,A,6.86,-2.13,A,,V,,V*57
2021-05-04 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.87,A,6.86,-2.13,A,,V,,V*5C
2021-05-04 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.99,A,6.86,-2.13,A,,V,,V*53
2021-05-04 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.99,A,6.87,-2.13,A,,V,,V*56
2021-05-04 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.97,A,6.88,-2.13,A,,V,,V*58
2021-05-04 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.95,A,6.88,-2.15,A,,V,,V*51
2021-05-04 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.03,A,6.88,-2.16,A,,V,,V*5B
2021-05-04 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.03,A,6.88,-2.17,A,,V,,V*5A
2021-05-04 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.00,A,6.88,-2.18,A,,V,,V*56
2021-05-04 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.98,A,6.88,-2.17,A,,V,,V*52
2021-05-04 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.95,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.80,A,6.88,-2.17,A,,V,,V*53
2021-05-04 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.80,A,6.88,-2.17,A,,V,,V*53
2021-05-04 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.84,A,6.87,-2.16,A,,V,,V*59
2021-05-04 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.84,A,6.87,-2.16,A,,V,,V*59
2021-05-04 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.85,A,6.88,-2.16,A,,V,,V*59
2021-05-04 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.87,A,6.88,-2.16,A,,V,,V*55
2021-05-04 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.88,A,6.87,-2.16,A,,V,,V*56
2021-05-04 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.92,A,6.87,-2.15,A,,V,,V*5D
2021-05-04 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.88,A,6.87,-2.13,A,,V,,V*53
2021-05-04 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.83,A,6.87,-2.13,A,,V,,V*58
2021-05-04 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.83,A,6.87,-2.13,A,,V,,V*58
2021-05-04 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.93,A,6.87,-2.13,A,,V,,V*5E
2021-05-04 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.93,A,6.87,-2.13,A,,V,,V*5E
2021-05-04 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.91,A,6.88,-2.14,A,,V,,V*54
2021-05-04 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.86,A,6.88,-2.15,A,,V,,V*52
2021-05-04 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.86,A,6.88,-2.15,A,,V,,V*52
2021-05-04 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.71,A,6.88,-2.16,A,,V,,V*55
2021-05-04 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.74,A,6.87,-2.15,A,,V,,V*5C
2021-05-04 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.75,A,6.88,-2.15,A,,V,,V*5A
2021-05-04 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.73,A,6.88,-2.16,A,,V,,V*5F
2021-05-04 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.73,A,6.87,-2.16,A,,V,,V*53
2021-05-04 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.73,A,6.87,-2.14,A,,V,,V*51
2021-05-04 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.80,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.67,A,6.87,-2.14,A,,V,,V*55
2021-05-04 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.69,A,6.87,-2.14,A,,V,,V*5A
2021-05-04 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.70,A,6.87,-2.15,A,,V,,V*57
2021-05-04 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.69,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.15,A,,V,,V*5D
2021-05-04 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.14,A,,V,,V*5C
2021-05-04 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.15,A,,V,,V*5D
2021-05-04 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.15,A,,V,,V*5D
2021-05-04 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.15,A,,V,,V*5D
2021-05-04 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.16,A,,V,,V*51
2021-05-04 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.16,A,,V,,V*51
2021-05-04 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.16,A,,V,,V*51
2021-05-04 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.18,A,,V,,V*5F
2021-05-04 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.17,A,,V,,V*50
2021-05-04 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.88,-2.18,A,,V,,V*5F
2021-05-04 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.18,A,,V,,V*50
2021-05-04 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.18,A,,V,,V*50
2021-05-04 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.18,A,,V,,V*50
2021-05-04 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.18,A,,V,,V*50
2021-05-04 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.86,-2.16,A,,V,,V*5F
2021-05-04 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.86,-2.16,A,,V,,V*5F
2021-05-04 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.17,A,,V,,V*5F
2021-05-04 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.86,-2.17,A,,V,,V*5E
2021-05-04 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.87,-2.16,A,,V,,V*5E
2021-05-04 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.86,-2.16,A,,V,,V*5F
2021-05-04 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.78,A,6.86,-2.16,A,,V,,V*5F
2021-05-04 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.78,A,6.86,-2.16,A,,V,,V*5D
2021-05-04 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.17,A,,V,,V*67
2021-05-04 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.15,A,,V,,V*65
2021-05-04 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.14,A,,V,,V*64
2021-05-04 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.14,A,,V,,V*64
2021-05-04 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.14,A,,V,,V*64
2021-05-04 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.14,A,,V,,V*64
2021-05-04 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.13,A,,V,,V*63
2021-05-04 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.14,A,,V,,V*64
2021-05-04 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.15,A,,V,,V*65
2021-05-04 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.16,A,,V,,V*66
2021-05-04 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,6.86,-2.15,A,,V,,V*65
2021-05-04 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.23,A,6.86,-2.15,A,,V,,V*55
2021-05-04 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.15,A,6.86,-2.15,A,,V,,V*50
2021-05-04 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.17,A,6.86,-2.15,A,,V,,V*52
2021-05-04 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.17,A,6.86,-2.15,A,,V,,V*52
2021-05-04 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.20,A,6.86,-2.13,A,,V,,V*50
2021-05-04 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.16,A,6.85,-2.13,A,,V,,V*55
2021-05-04 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.08,A,6.85,-2.13,A,,V,,V*55
2021-05-04 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.10,A,6.85,-2.13,A,,V,,V*52
2021-05-04 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.21,A,6.85,-2.13,A,,V,,V*51
2021-05-04 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.05,A,6.85,-2.13,A,,V,,V*59
2021-05-04 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.05,A,6.85,-2.13,A,,V,,V*57
2021-05-04 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.05,A,6.85,-2.13,A,,V,,V*57
2021-05-04 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.05,A,6.85,-2.13,A,,V,,V*57
2021-05-04 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.05,A,6.85,-2.14,A,,V,,V*5F
2021-05-04 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.04,A,6.85,-2.14,A,,V,,V*51
2021-05-04 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.02,A,6.85,-2.14,A,,V,,V*55
2021-05-04 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.20,A,6.85,-2.14,A,,V,,V*56
2021-05-04 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.23,A,6.84,-2.13,A,,V,,V*50
2021-05-04 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.05,A,6.85,-2.13,A,,V,,V*57
2021-05-04 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.02,A,6.84,-2.12,A,,V,,V*50
2021-05-04 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.02,A,6.84,-2.12,A,,V,,V*50
2021-05-04 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.02,A,6.84,-2.12,A,,V,,V*5E
2021-05-04 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.17,A,6.84,-2.10,A,,V,,V*57
2021-05-04 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.10,A,6.84,-2.10,A,,V,,V*52
2021-05-04 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.04,A,6.84,-2.10,A,,V,,V*54
2021-05-04 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.00,A,6.84,-2.07,A,,V,,V*55
2021-05-04 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.08,A,6.84,-2.07,A,,V,,V*5C
2021-05-04 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.07,A,6.84,-2.06,A,,V,,V*51
2021-05-04 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.06,A,6.84,-2.06,A,,V,,V*52
2021-05-04 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.01,A,6.84,-2.06,A,,V,,V*55
2021-05-04 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.99,A,6.84,-2.05,A,,V,,V*56
2021-05-04 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.99,A,6.83,-2.05,A,,V,,V*52
2021-05-04 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.06,A,6.83,-2.05,A,,V,,V*56
2021-05-04 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.96,A,6.83,-2.05,A,,V,,V*5D
2021-05-04 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.96,A,6.83,-2.04,A,,V,,V*5C
2021-05-04 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.03,A,6.83,-2.03,A,,V,,V*57
2021-05-04 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.03,A,6.83,-2.03,A,,V,,V*54
2021-05-04 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.05,A,6.83,-2.04,A,,V,,V*56
2021-05-04 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.05,A,6.83,-2.04,A,,V,,V*57
2021-05-04 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.08,A,6.83,-2.04,A,,V,,V*5A
2021-05-04 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.08,A,6.83,-2.04,A,,V,,V*59
2021-05-04 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.11,A,6.83,-2.03,A,,V,,V*56
2021-05-04 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.12,A,6.83,-2.03,A,,V,,V*55
2021-05-04 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.08,A,6.83,-2.01,A,,V,,V*58
2021-05-04 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.07,A,6.83,-2.00,A,,V,,V*54
2021-05-04 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.93,A,6.83,-2.00,A,,V,,V*5E
2021-05-04 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.92,A,6.83,-2.01,A,,V,,V*5E
2021-05-04 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.93,A,6.83,-2.01,A,,V,,V*5F
2021-05-04 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.95,A,6.83,-2.02,A,,V,,V*5A
2021-05-04 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.95,A,6.83,-2.02,A,,V,,V*5B
2021-05-04 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.87,A,6.82,-2.02,A,,V,,V*5A
2021-05-04 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.82,A,6.82,-2.04,A,,V,,V*5B
2021-05-04 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.88,A,6.82,-2.04,A,,V,,V*51
2021-05-04 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.81,A,6.82,-2.04,A,,V,,V*59
2021-05-04 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.86,A,6.81,-2.04,A,,V,,V*5B
2021-05-04 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.85,A,6.81,-2.04,A,,V,,V*58
2021-05-04 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.85,A,6.81,-2.04,A,,V,,V*5A
2021-05-04 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.85,A,6.81,-2.05,A,,V,,V*5B
2021-05-04 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.95,A,6.81,-2.05,A,,V,,V*5D
2021-05-04 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.95,A,6.81,-2.05,A,,V,,V*5C
2021-05-04 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.08,A,6.81,-2.05,A,,V,,V*5B
2021-05-04 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.11,A,6.81,-2.05,A,,V,,V*53
2021-05-04 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.11,A,6.81,-2.06,A,,V,,V*50
2021-05-04 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.09,A,6.81,-2.06,A,,V,,V*59
2021-05-04 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.09,A,6.81,-2.06,A,,V,,V*59
2021-05-04 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.29,A,6.81,-2.06,A,,V,,V*5D
2021-05-04 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.31,A,6.81,-2.06,A,,V,,V*57
2021-05-04 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.37,A,6.81,-2.06,A,,V,,V*51
2021-05-04 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.37,A,6.81,-2.06,A,,V,,V*54
2021-05-04 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.18,A,6.81,-2.05,A,,V,,V*5F
2021-05-04 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.21,A,6.80,-2.05,A,,V,,V*54
2021-05-04 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.28,A,6.80,-2.04,A,,V,,V*5D
2021-05-04 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.18,A,6.80,-2.04,A,,V,,V*59
2021-05-04 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.16,A,6.80,-2.05,A,,V,,V*56
2021-05-04 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.13,A,6.80,-2.04,A,,V,,V*54
2021-05-04 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.13,A,6.80,-2.05,A,,V,,V*5C
2021-05-04 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.21,A,6.80,-2.06,A,,V,,V*5E
2021-05-04 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.20,A,6.80,-2.07,A,,V,,V*5F
2021-05-04 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.18,A,6.80,-2.07,A,,V,,V*5A
2021-05-04 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.18,A,6.80,-2.07,A,,V,,V*57
2021-05-04 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.18,A,6.80,-2.09,A,,V,,V*59
2021-05-04 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.09,A,6.80,-2.07,A,,V,,V*59
2021-05-04 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.96,A,6.80,-2.04,A,,V,,V*5C
2021-05-04 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.02,A,6.80,-2.04,A,,V,,V*5E
2021-05-04 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.04,A,6.80,-2.07,A,,V,,V*5A
2021-05-04 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.98,A,6.80,-2.07,A,,V,,V*50
2021-05-04 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.01,A,6.80,-2.08,A,,V,,V*54
2021-05-04 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.03,A,6.80,-2.06,A,,V,,V*58
2021-05-04 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.96,A,6.79,-2.04,A,,V,,V*5A
2021-05-04 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.99,A,6.79,-2.06,A,,V,,V*57
2021-05-04 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.03,A,6.79,-2.04,A,,V,,V*58
2021-05-04 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.11,A,6.79,-2.04,A,,V,,V*5B
2021-05-04 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.11,A,6.79,-2.04,A,,V,,V*58
2021-05-04 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.12,A,6.79,-2.03,A,,V,,V*5B
2021-05-04 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.17,A,6.79,-2.04,A,,V,,V*59
2021-05-04 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.12,A,6.79,-2.04,A,,V,,V*5C
2021-05-04 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.17,A,6.79,-2.04,A,,V,,V*58
2021-05-04 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.17,A,6.79,-2.04,A,,V,,V*52
2021-05-04 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.15,A,6.79,-2.03,A,,V,,V*57
2021-05-04 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.15,A,6.80,-2.02,A,,V,,V*50
2021-05-04 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.12,A,6.80,-2.01,A,,V,,V*5A
2021-05-04 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.17,A,6.80,-1.98,A,,V,,V*5D
2021-05-04 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.16,A,6.80,-1.97,A,,V,,V*53
2021-05-04 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.18,A,6.80,-1.98,A,,V,,V*50
2021-05-04 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.26,A,6.80,-1.99,A,,V,,V*59
2021-05-04 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.28,A,6.80,-2.00,A,,V,,V*5B
2021-05-04 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.28,A,6.81,-2.00,A,,V,,V*5A
2021-05-04 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.31,A,6.80,-1.99,A,,V,,V*5E
2021-05-04 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.36,A,6.80,-1.99,A,,V,,V*59
2021-05-04 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.32,A,6.81,-1.98,A,,V,,V*5D
2021-05-04 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.25,A,6.81,-1.99,A,,V,,V*5A
2021-05-04 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.28,A,6.81,-1.99,A,,V,,V*55
2021-05-04 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.21,A,6.80,-1.99,A,,V,,V*5F
2021-05-04 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.31,A,6.81,-1.99,A,,V,,V*5F
2021-05-04 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.35,A,6.81,-1.99,A,,V,,V*5B
2021-05-04 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.34,A,6.81,-2.00,A,,V,,V*57
2021-05-04 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.44,A,6.81,-1.99,A,,V,,V*53
2021-05-04 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.44,A,6.81,-1.98,A,,V,,V*5C
2021-05-04 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.44,A,6.80,-1.98,A,,V,,V*5D
2021-05-04 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.38,A,6.81,-1.98,A,,V,,V*57
2021-05-04 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.41,A,6.81,-1.99,A,,V,,V*59
2021-05-04 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.36,A,6.80,-1.99,A,,V,,V*58
2021-05-04 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.40,A,6.80,-1.98,A,,V,,V*58
2021-05-04 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.41,A,6.80,-1.99,A,,V,,V*58
2021-05-04 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.41,A,6.80,-1.99,A,,V,,V*56
2021-05-04 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.50,A,6.80,-2.00,A,,V,,V*55
2021-05-04 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.49,A,6.80,-2.00,A,,V,,V*52
2021-05-04 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.50,A,6.80,-2.01,A,,V,,V*5B
2021-05-04 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.47,A,6.80,-1.99,A,,V,,V*5F
2021-05-04 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.47,A,6.79,-1.98,A,,V,,V*57
2021-05-04 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.44,A,6.79,-1.98,A,,V,,V*54
2021-05-04 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.44,A,6.79,-1.97,A,,V,,V*54
2021-05-04 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.44,A,6.79,-1.98,A,,V,,V*55
2021-05-04 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.39,A,6.80,-2.00,A,,V,,V*55
2021-05-04 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.40,A,6.80,-1.98,A,,V,,V*59
2021-05-04 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.42,A,6.80,-1.97,A,,V,,V*54
2021-05-04 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.42,A,6.80,-1.97,A,,V,,V*5A
2021-05-04 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.40,A,6.80,-1.97,A,,V,,V*56
2021-05-04 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.40,A,6.80,-1.97,A,,V,,V*56
2021-05-04 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.47,A,6.80,-1.96,A,,V,,V*51
2021-05-04 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.46,A,6.80,-1.95,A,,V,,V*52
2021-05-04 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.51,A,6.80,-1.96,A,,V,,V*59
2021-05-04 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.53,A,6.80,-1.96,A,,V,,V*5B
2021-05-04 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.51,A,6.80,-1.97,A,,V,,V*59
2021-05-04 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.53,A,6.80,-1.99,A,,V,,V*54
2021-05-04 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.51,A,6.80,-1.98,A,,V,,V*56
2021-05-04 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.47,A,6.80,-1.97,A,,V,,V*51
2021-05-04 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.46,A,6.80,-1.98,A,,V,,V*5F
2021-05-04 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.51,A,6.80,-1.97,A,,V,,V*56
2021-05-04 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.50,A,6.80,-1.94,A,,V,,V*54
2021-05-04 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.53,A,6.80,-1.93,A,,V,,V*50
2021-05-04 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.51,A,6.80,-1.92,A,,V,,V*5D
2021-05-04 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.37,A,6.80,-1.92,A,,V,,V*5D
2021-05-04 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.51,A,6.80,-1.90,A,,V,,V*51
2021-05-04 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.51,A,6.79,-1.90,A,,V,,V*57
2021-05-04 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.51,A,6.79,-1.90,A,,V,,V*55
2021-05-04 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.50,A,6.79,-1.90,A,,V,,V*55
2021-05-04 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.31,A,6.79,-1.87,A,,V,,V*59
2021-05-04 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.29,A,6.79,-1.86,A,,V,,V*51
2021-05-04 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.21,A,6.78,-1.87,A,,V,,V*57
2021-05-04 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.16,A,6.79,-1.88,A,,V,,V*5D
2021-05-04 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.25,A,6.79,-1.89,A,,V,,V*52
2021-05-04 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.24,A,6.79,-1.88,A,,V,,V*5D
2021-05-04 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.15,A,6.79,-1.88,A,,V,,V*5F
2021-05-04 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.15,A,6.79,-1.90,A,,V,,V*55
2021-05-04 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.15,A,6.79,-1.91,A,,V,,V*54
2021-05-04 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.27,A,6.78,-1.91,A,,V,,V*57
2021-05-04 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.22,A,6.78,-1.93,A,,V,,V*51
2021-05-04 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.22,A,6.78,-1.94,A,,V,,V*54
2021-05-04 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.23,A,6.78,-1.94,A,,V,,V*56
2021-05-04 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.25,A,6.78,-1.94,A,,V,,V*51
2021-05-04 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.30,A,6.78,-1.95,A,,V,,V*54
2021-05-04 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.28,A,6.77,-1.94,A,,V,,V*50
2021-05-04 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.27,A,6.78,-1.94,A,,V,,V*56
2021-05-04 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.28,A,6.78,-1.94,A,,V,,V*59
2021-05-04 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.28,A,6.78,-1.94,A,,V,,V*58
2021-05-04 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.25,A,6.78,-1.94,A,,V,,V*53
2021-05-04 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.29,A,6.77,-1.94,A,,V,,V*51
2021-05-04 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.29,A,6.77,-1.95,A,,V,,V*50
2021-05-04 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.29,A,6.77,-1.94,A,,V,,V*53
2021-05-04 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.37,A,6.77,-1.94,A,,V,,V*5E
2021-05-04 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.28,A,6.77,-1.94,A,,V,,V*50
2021-05-04 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.23,A,6.77,-1.95,A,,V,,V*5A
2021-05-04 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.24,A,6.77,-1.94,A,,V,,V*5E
2021-05-04 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.37,A,6.77,-1.93,A,,V,,V*5B
2021-05-04 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.37,A,6.77,-1.92,A,,V,,V*5A
2021-05-04 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.30,A,6.77,-1.94,A,,V,,V*5B
2021-05-04 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.35,A,6.77,-1.94,A,,V,,V*5B
2021-05-04 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.26,A,6.77,-1.96,A,,V,,V*5C
2021-05-04 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.29,A,6.77,-1.96,A,,V,,V*53
2021-05-04 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.32,A,6.76,-1.97,A,,V,,V*5F
2021-05-04 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.28,A,6.76,-1.96,A,,V,,V*57
2021-05-04 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.22,A,6.76,-1.96,A,,V,,V*5B
2021-05-04 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.14,A,6.75,-1.96,A,,V,,V*55
2021-05-04 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.21,A,6.76,-1.96,A,,V,,V*50
2021-05-04 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.20,A,6.75,-1.96,A,,V,,V*5A
2021-05-04 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.19,A,6.75,-1.97,A,,V,,V*51
2021-05-04 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.19,A,6.75,-1.97,A,,V,,V*51
2021-05-04 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.25,A,6.75,-1.97,A,,V,,V*5E
2021-05-04 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.25,A,6.75,-1.96,A,,V,,V*5C
2021-05-04 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.21,A,6.75,-1.95,A,,V,,V*5B
2021-05-04 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.32,A,6.75,-1.93,A,,V,,V*5C
2021-05-04 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.28,A,6.75,-1.92,A,,V,,V*5E
2021-05-04 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.34,A,6.75,-1.93,A,,V,,V*5C
2021-05-04 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.35,A,6.75,-1.92,A,,V,,V*53
2021-05-04 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.36,A,6.75,-1.91,A,,V,,V*53
2021-05-04 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.36,A,6.75,-1.90,A,,V,,V*52
2021-05-04 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.38,A,6.75,-1.90,A,,V,,V*52
2021-05-04 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.31,A,6.76,-1.89,A,,V,,V*51
2021-05-04 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.35,A,6.76,-1.88,A,,V,,V*54
2021-05-04 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.34,A,6.76,-1.88,A,,V,,V*52
2021-05-04 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.18,A,6.75,-1.88,A,,V,,V*5D
2021-05-04 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.22,A,6.75,-1.88,A,,V,,V*52
2021-05-04 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.18,A,6.75,-1.88,A,,V,,V*58
2021-05-04 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.17,A,6.75,-1.88,A,,V,,V*52
2021-05-04 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.17,A,6.75,-1.86,A,,V,,V*5C
2021-05-04 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.24,A,6.76,-1.85,A,,V,,V*5C
2021-05-04 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.24,A,6.75,-1.85,A,,V,,V*5A
2021-05-04 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.21,A,6.75,-1.85,A,,V,,V*5D
2021-05-04 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.20,A,6.75,-1.85,A,,V,,V*5D
2021-05-04 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.21,A,6.75,-1.85,A,,V,,V*5C
2021-05-04 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.21,A,6.75,-1.85,A,,V,,V*59
2021-05-04 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.26,A,6.75,-1.86,A,,V,,V*55
2021-05-04 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.28,A,6.75,-1.85,A,,V,,V*57
2021-05-04 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.34,A,6.75,-1.85,A,,V,,V*5A
2021-05-04 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.27,A,6.75,-1.84,A,,V,,V*59
2021-05-04 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.27,A,6.75,-1.84,A,,V,,V*5E
2021-05-04 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.28,A,6.75,-1.85,A,,V,,V*51
2021-05-04 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.14,A,6.74,-1.84,A,,V,,V*5A
2021-05-04 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.04,A,6.74,-1.84,A,,V,,V*57
2021-05-04 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.96,A,6.75,-1.83,A,,V,,V*5B
2021-05-04 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.99,A,6.75,-1.84,A,,V,,V*58
2021-05-04 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.96,A,6.74,-1.84,A,,V,,V*5D
2021-05-04 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.03,A,6.74,-1.85,A,,V,,V*51
2021-05-04 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.02,A,6.74,-1.85,A,,V,,V*50
2021-05-04 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.02,A,6.74,-1.85,A,,V,,V*58
2021-05-04 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.96,A,6.74,-1.84,A,,V,,V*56
2021-05-04 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.06,A,6.74,-1.85,A,,V,,V*5C
2021-05-04 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.09,A,6.74,-1.85,A,,V,,V*53
2021-05-04 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.14,A,6.74,-1.85,A,,V,,V*59
2021-05-04 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.11,A,6.74,-1.86,A,,V,,V*59
2021-05-04 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.11,A,6.74,-1.85,A,,V,,V*58
2021-05-04 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.09,A,6.74,-1.86,A,,V,,V*58
2021-05-04 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.99,A,6.74,-1.85,A,,V,,V*53
2021-05-04 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.90,A,6.74,-1.85,A,,V,,V*52
2021-05-04 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.88,A,6.73,-1.85,A,,V,,V*58
2021-05-04 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.73,A,6.73,-1.85,A,,V,,V*53
2021-05-04 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.67,A,6.73,-1.83,A,,V,,V*50
2021-05-04 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.67,A,6.74,-1.81,A,,V,,V*5C
2021-05-04 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.79,A,6.74,-1.81,A,,V,,V*51
2021-05-04 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.84,A,6.74,-1.81,A,,V,,V*52
2021-05-04 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.88,A,6.74,-1.81,A,,V,,V*58
2021-05-04 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.89,A,6.73,-1.81,A,,V,,V*5E
2021-05-04 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.89,A,6.74,-1.81,A,,V,,V*58
2021-05-04 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.90,A,6.74,-1.80,A,,V,,V*51
2021-05-04 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.90,A,6.74,-1.80,A,,V,,V*52
2021-05-04 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.97,A,6.74,-1.81,A,,V,,V*5A
2021-05-04 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.92,A,6.75,-1.83,A,,V,,V*58
2021-05-04 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.86,A,6.75,-1.84,A,,V,,V*5A
2021-05-04 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.83,A,6.75,-1.85,A,,V,,V*5A
2021-05-04 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.95,A,6.75,-1.85,A,,V,,V*5C
2021-05-04 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.94,A,6.75,-1.85,A,,V,,V*51
2021-05-04 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.95,A,6.74,-1.85,A,,V,,V*56
2021-05-04 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.96,A,6.74,-1.85,A,,V,,V*56
2021-05-04 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.95,A,6.75,-1.85,A,,V,,V*50
2021-05-04 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.92,A,6.74,-1.87,A,,V,,V*54
2021-05-04 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.92,A,6.74,-1.86,A,,V,,V*55
2021-05-04 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.84,A,6.74,-1.88,A,,V,,V*5C
2021-05-04 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.82,A,6.74,-1.89,A,,V,,V*5C
2021-05-04 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.90,A,6.74,-1.90,A,,V,,V*57
2021-05-04 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.96,A,6.74,-1.91,A,,V,,V*50
2021-05-04 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.00,A,6.74,-1.90,A,,V,,V*59
2021-05-04 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.00,A,6.74,-1.90,A,,V,,V*59
2021-05-04 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.00,A,6.75,-1.90,A,,V,,V*5A
2021-05-04 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.02,A,6.76,-1.90,A,,V,,V*5B
2021-05-04 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.98,A,6.76,-1.91,A,,V,,V*57
2021-05-04 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.96,A,6.76,-1.91,A,,V,,V*58
2021-05-04 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.96,A,6.76,-1.90,A,,V,,V*52
2021-05-04 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.93,A,6.77,-1.90,A,,V,,V*51
2021-05-04 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.96,A,6.77,-1.89,A,,V,,V*5D
2021-05-04 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.08,A,6.77,-1.89,A,,V,,V*5B
2021-05-04 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.03,A,6.78,-1.89,A,,V,,V*5D
2021-05-04 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.05,A,6.78,-1.88,A,,V,,V*5A
2021-05-04 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.05,A,6.79,-1.88,A,,V,,V*55
2021-05-04 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.02,A,6.79,-1.88,A,,V,,V*55
2021-05-04 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.97,A,6.80,-1.88,A,,V,,V*56
2021-05-04 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.88,A,6.80,-1.89,A,,V,,V*57
2021-05-04 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.89,A,6.80,-1.89,A,,V,,V*56
2021-05-04 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.97,A,6.81,-1.88,A,,V,,V*5F
2021-05-04 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.00,A,6.81,-1.88,A,,V,,V*50
2021-05-04 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.96,A,6.81,-1.89,A,,V,,V*5C
2021-05-04 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.96,A,6.81,-1.89,A,,V,,V*5A
2021-05-04 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.02,A,6.82,-1.90,A,,V,,V*5C
2021-05-04 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.96,A,6.83,-1.91,A,,V,,V*54
2021-05-04 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.00,A,6.83,-1.91,A,,V,,V*5A
2021-05-04 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.00,A,6.84,-1.91,A,,V,,V*5C
2021-05-04 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.99,A,6.85,-1.91,A,,V,,V*5C
2021-05-04 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.07,A,6.86,-1.91,A,,V,,V*51
2021-05-04 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.12,A,6.86,-1.90,A,,V,,V*54
2021-05-04 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.12,A,6.86,-1.91,A,,V,,V*5D
2021-05-04 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.09,A,6.87,-1.92,A,,V,,V*57
2021-05-04 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.04,A,6.87,-1.93,A,,V,,V*5A
2021-05-04 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.06,A,6.88,-1.93,A,,V,,V*54
2021-05-04 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.02,A,6.88,-1.93,A,,V,,V*55
2021-05-04 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.03,A,6.89,-1.92,A,,V,,V*52
2021-05-04 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.02,A,6.89,-1.91,A,,V,,V*51
2021-05-04 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.00,A,6.89,-1.91,A,,V,,V*53
2021-05-04 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.00,A,6.89,-1.91,A,,V,,V*54
2021-05-04 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.97,A,6.90,-1.92,A,,V,,V*50
2021-05-04 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.98,A,6.91,-1.94,A,,V,,V*5C
2021-05-04 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.89,A,6.91,-1.93,A,,V,,V*58
2021-05-04 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.87,A,6.92,-1.94,A,,V,,V*55
2021-05-04 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.89,A,6.93,-1.94,A,,V,,V*59
2021-05-04 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.84,A,6.93,-1.93,A,,V,,V*52
2021-05-04 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.88,A,6.93,-1.93,A,,V,,V*5F
2021-05-04 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.88,A,6.94,-1.91,A,,V,,V*5A
2021-05-04 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.90,A,6.94,-1.91,A,,V,,V*53
2021-05-04 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.93,A,6.95,-1.91,A,,V,,V*50
2021-05-04 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.99,A,6.96,-1.92,A,,V,,V*5B
2021-05-04 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.09,A,6.96,-1.91,A,,V,,V*51
2021-05-04 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.03,A,6.96,-1.92,A,,V,,V*58
2021-05-04 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.05,A,6.96,-1.93,A,,V,,V*5E
2021-05-04 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.04,A,6.96,-1.94,A,,V,,V*58
2021-05-04 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.01,A,6.99,-1.94,A,,V,,V*51
2021-05-04 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.01,A,6.99,-1.94,A,,V,,V*50
2021-05-04 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.93,A,6.99,-1.95,A,,V,,V*5B
2021-05-04 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.00,A,6.99,-1.94,A,,V,,V*51
2021-05-04 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.00,A,7.00,-1.95,A,,V,,V*51
2021-05-04 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.00,A,7.01,-1.95,A,,V,,V*50
2021-05-04 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.06,A,7.02,-1.94,A,,V,,V*51
2021-05-04 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.99,A,7.02,-1.94,A,,V,,V*58
2021-05-04 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.97,A,7.02,-1.94,A,,V,,V*5E
2021-05-04 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.94,A,7.03,-1.96,A,,V,,V*5D
2021-05-04 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.93,A,7.04,-1.97,A,,V,,V*5A
2021-05-04 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.96,A,7.04,-1.97,A,,V,,V*5D
2021-05-04 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.89,A,7.05,-1.95,A,,V,,V*50
2021-05-04 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.89,A,7.06,-1.96,A,,V,,V*5E
2021-05-04 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.92,A,7.06,-1.95,A,,V,,V*57
2021-05-04 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.91,A,7.08,-1.96,A,,V,,V*56
2021-05-04 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.03,A,7.08,-1.97,A,,V,,V*5D
2021-05-04 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.03,A,7.08,-1.97,A,,V,,V*5D
2021-05-04 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.02,A,7.08,-2.00,A,,V,,V*5F
2021-05-04 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.99,A,7.08,-1.98,A,,V,,V*5E
2021-05-04 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.09,A,7.09,-1.97,A,,V,,V*58
2021-05-04 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.09,A,7.09,-1.97,A,,V,,V*52
2021-05-04 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.06,A,7.10,-1.95,A,,V,,V*5C
2021-05-04 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.10,A,7.10,-1.94,A,,V,,V*5A
2021-05-04 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.10,A,7.11,-1.94,A,,V,,V*57
2021-05-04 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.33,A,7.11,-1.94,A,,V,,V*56
2021-05-04 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.33,A,7.11,-1.95,A,,V,,V*55
2021-05-04 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.35,A,7.12,-1.96,A,,V,,V*53
2021-05-04 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.34,A,7.11,-1.97,A,,V,,V*51
2021-05-04 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.21,A,7.12,-1.97,A,,V,,V*57
2021-05-04 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.25,A,7.12,-1.97,A,,V,,V*53
2021-05-04 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.25,A,7.12,-1.96,A,,V,,V*52
2021-05-04 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.25,A,7.13,-1.96,A,,V,,V*51
2021-05-04 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.33,A,7.14,-1.97,A,,V,,V*50
2021-05-04 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.33,A,7.14,-1.97,A,,V,,V*50
2021-05-04 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.33,A,7.15,-1.97,A,,V,,V*55
2021-05-04 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.40,A,7.15,-1.97,A,,V,,V*51
2021-05-04 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.40,A,7.16,-1.98,A,,V,,V*55
2021-05-04 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.81,A,7.16,-1.98,A,,V,,V*58
2021-05-04 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.81,A,7.16,-2.00,A,,V,,V*5A
2021-05-04 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.81,A,7.16,-2.00,A,,V,,V*5A
2021-05-04 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.78,A,7.16,-2.00,A,,V,,V*5C
2021-05-04 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.78,A,7.17,-2.00,A,,V,,V*55
2021-05-04 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.79,A,7.17,-2.00,A,,V,,V*5C
2021-05-04 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.69,A,7.17,-2.00,A,,V,,V*5D
2021-05-04 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.66,A,7.17,-2.01,A,,V,,V*58
2021-05-04 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.66,A,7.18,-2.01,A,,V,,V*57
2021-05-04 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.65,A,7.18,-2.01,A,,V,,V*54
2021-05-04 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.64,A,7.19,-2.00,A,,V,,V*52
2021-05-04 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.59,A,7.19,-2.00,A,,V,,V*5E
2021-05-04 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.60,A,7.19,-2.00,A,,V,,V*54
2021-05-04 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.52,A,7.20,-1.99,A,,V,,V*52
2021-05-04 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.53,A,7.21,-2.01,A,,V,,V*51
2021-05-04 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.50,A,7.21,-2.02,A,,V,,V*5B
2021-05-04 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.51,A,7.21,-2.00,A,,V,,V*59
2021-05-04 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.46,A,7.21,-2.01,A,,V,,V*5E
2021-05-04 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.48,A,7.21,-2.03,A,,V,,V*51
2021-05-04 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.50,A,7.21,-2.03,A,,V,,V*58
2021-05-04 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.44,A,7.23,-2.04,A,,V,,V*5E
2021-05-04 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.40,A,7.23,-2.03,A,,V,,V*5C
2021-05-04 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.36,A,7.24,-2.04,A,,V,,V*5D
2021-05-04 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.36,A,7.24,-2.04,A,,V,,V*5D
2021-05-04 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.36,A,7.24,-2.04,A,,V,,V*5A
2021-05-04 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.43,A,7.24,-2.05,A,,V,,V*59
2021-05-04 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.40,A,7.24,-2.04,A,,V,,V*5A
2021-05-04 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.42,A,7.25,-2.02,A,,V,,V*5F
2021-05-04 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.40,A,7.25,-2.03,A,,V,,V*5A
2021-05-04 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.38,A,7.25,-2.04,A,,V,,V*50
2021-05-04 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.31,A,7.25,-2.04,A,,V,,V*59
2021-05-04 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.28,A,7.26,-2.04,A,,V,,V*53
2021-05-04 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.27,A,7.26,-2.04,A,,V,,V*5D
2021-05-04 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.24,A,7.27,-2.04,A,,V,,V*5F
2021-05-04 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.22,A,7.27,-2.03,A,,V,,V*58
2021-05-04 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.19,A,7.28,-2.04,A,,V,,V*51
2021-05-04 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.20,A,7.28,-2.04,A,,V,,V*5B
2021-05-04 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.20,A,7.28,-2.04,A,,V,,V*5B
2021-05-04 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.20,A,7.28,-2.04,A,,V,,V*5B
2021-05-04 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.20,A,7.28,-2.04,A,,V,,V*5B
2021-05-04 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.20,A,7.29,-2.04,A,,V,,V*56
2021-05-04 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.30,-2.04,A,,V,,V*5C
2021-05-04 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.30,-2.04,A,,V,,V*5C
2021-05-04 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.87,A,7.30,-2.04,A,,V,,V*56
2021-05-04 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.87,A,7.30,-2.04,A,,V,,V*56
2021-05-04 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.87,A,7.30,-2.04,A,,V,,V*5B
2021-05-04 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.88,A,7.30,-2.06,A,,V,,V*56
2021-05-04 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.88,A,7.30,-2.06,A,,V,,V*56
2021-05-04 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.88,A,7.30,-2.06,A,,V,,V*5A
2021-05-04 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.05,A,7.30,-2.06,A,,V,,V*5C
2021-05-04 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.05,A,7.31,-2.07,A,,V,,V*5B
2021-05-04 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.04,A,7.31,-2.07,A,,V,,V*5A
2021-05-04 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.04,A,7.31,-2.07,A,,V,,V*5A
2021-05-04 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.85,A,7.32,-2.08,A,,V,,V*5B
2021-05-04 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.85,A,7.32,-2.08,A,,V,,V*59
2021-05-04 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.79,A,7.33,-2.08,A,,V,,V*5B
2021-05-04 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.72,A,7.33,-2.10,A,,V,,V*56
2021-05-04 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.72,A,7.33,-2.10,A,,V,,V*5F
2021-05-04 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.71,A,7.33,-2.07,A,,V,,V*52
2021-05-04 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.62,A,7.33,-2.07,A,,V,,V*50
2021-05-04 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.64,A,7.33,-2.07,A,,V,,V*57
2021-05-04 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.59,A,7.34,-2.06,A,,V,,V*56
2021-05-04 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.60,A,7.34,-2.08,A,,V,,V*5A
2021-05-04 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.66,A,7.34,-2.08,A,,V,,V*5C
2021-05-04 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.67,A,7.34,-2.10,A,,V,,V*5B
2021-05-04 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,7.34,-2.09,A,,V,,V*54
2021-05-04 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,7.34,-2.10,A,,V,,V*5C
2021-05-04 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.69,A,7.35,-2.10,A,,V,,V*55
2021-05-04 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.67,A,7.35,-2.11,A,,V,,V*5A
2021-05-04 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.64,A,7.35,-2.12,A,,V,,V*55
2021-05-04 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.64,A,7.35,-2.13,A,,V,,V*54
2021-05-04 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.64,A,7.35,-2.13,A,,V,,V*5C
2021-05-04 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.55,A,7.35,-2.13,A,,V,,V*5B
2021-05-04 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.58,A,7.36,-2.12,A,,V,,V*56
2021-05-04 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.60,A,7.37,-2.12,A,,V,,V*52
2021-05-04 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.59,A,7.37,-2.12,A,,V,,V*51
2021-05-04 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.56,A,7.38,-2.13,A,,V,,V*55
2021-05-04 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.53,A,7.38,-2.10,A,,V,,V*50
2021-05-04 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.59,A,7.39,-2.10,A,,V,,V*5A
2021-05-04 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.59,A,7.38,-2.09,A,,V,,V*52
2021-05-04 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.60,A,7.38,-2.08,A,,V,,V*56
2021-05-04 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.56,A,7.39,-2.07,A,,V,,V*52
2021-05-04 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.54,A,7.38,-2.07,A,,V,,V*52
2021-05-04 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.49,A,7.38,-2.08,A,,V,,V*50
2021-05-04 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.45,A,7.39,-2.08,A,,V,,V*5A
2021-05-04 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.40,A,7.39,-2.09,A,,V,,V*5E
2021-05-04 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.40,A,7.39,-2.09,A,,V,,V*5C
2021-05-04 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.40,A,7.38,-2.09,A,,V,,V*53
2021-05-04 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.30,A,7.39,-2.10,A,,V,,V*54
2021-05-04 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.34,A,7.39,-2.09,A,,V,,V*58
2021-05-04 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.34,A,7.40,-2.10,A,,V,,V*5D
2021-05-04 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.35,A,7.39,-2.08,A,,V,,V*5A
2021-05-04 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.44,A,7.40,-2.09,A,,V,,V*53
2021-05-04 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.44,A,7.40,-2.08,A,,V,,V*56
2021-05-04 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.40,A,7.40,-2.09,A,,V,,V*52
2021-05-04 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.28,A,7.40,-2.08,A,,V,,V*5D
2021-05-04 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.26,A,7.40,-2.09,A,,V,,V*53
2021-05-04 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.32,A,7.40,-2.10,A,,V,,V*50
2021-05-04 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.28,A,7.40,-2.09,A,,V,,V*5A
2021-05-04 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.37,A,7.40,-2.09,A,,V,,V*54
2021-05-04 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.37,A,7.40,-2.09,A,,V,,V*57
2021-05-04 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.39,A,7.40,-2.08,A,,V,,V*58
2021-05-04 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.47,A,7.41,-2.07,A,,V,,V*59
2021-05-04 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.47,A,7.41,-2.07,A,,V,,V*5E
2021-05-04 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.45,A,7.41,-2.09,A,,V,,V*52
2021-05-04 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.45,A,7.42,-2.10,A,,V,,V*5B
2021-05-04 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.56,A,7.42,-2.10,A,,V,,V*59
2021-05-04 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.56,A,7.42,-2.10,A,,V,,V*59
2021-05-04 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.56,A,7.42,-2.10,A,,V,,V*50
2021-05-04 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.47,A,7.42,-2.09,A,,V,,V*58
2021-05-04 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.47,A,7.42,-2.10,A,,V,,V*50
2021-05-04 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.47,A,7.42,-2.10,A,,V,,V*51
2021-05-04 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.52,A,7.43,-2.10,A,,V,,V*54
2021-05-04 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.52,A,7.43,-2.10,A,,V,,V*54
2021-05-04 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,7.43,-2.10,A,,V,,V*5A
2021-05-04 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.47,A,7.43,-2.11,A,,V,,V*5F
2021-05-04 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.47,A,7.43,-2.12,A,,V,,V*5C
2021-05-04 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.47,A,7.43,-2.12,A,,V,,V*59
2021-05-04 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.60,A,7.43,-2.14,A,,V,,V*5A
2021-05-04 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.60,A,7.43,-2.14,A,,V,,V*5A
2021-05-04 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.63,A,7.43,-2.16,A,,V,,V*5B
2021-05-04 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.60,A,7.43,-2.14,A,,V,,V*5B
2021-05-04 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.62,A,7.43,-2.13,A,,V,,V*5E
2021-05-04 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.66,A,7.44,-2.15,A,,V,,V*5B
2021-05-04 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.70,A,7.44,-2.14,A,,V,,V*5C
2021-05-04 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.71,A,7.44,-2.14,A,,V,,V*5D
2021-05-04 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.72,A,7.44,-2.13,A,,V,,V*5A
2021-05-04 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.44,-2.12,A,,V,,V*58
2021-05-04 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.67,A,7.45,-2.13,A,,V,,V*5C
2021-05-04 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.70,A,7.45,-2.13,A,,V,,V*5B
2021-05-04 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.72,A,7.45,-2.13,A,,V,,V*59
2021-05-04 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.72,A,7.45,-2.13,A,,V,,V*59
2021-05-04 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.72,A,7.46,-2.13,A,,V,,V*5C
2021-05-04 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.72,A,7.46,-2.12,A,,V,,V*5E
2021-05-04 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.46,-2.11,A,,V,,V*5A
2021-05-04 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.71,A,7.46,-2.12,A,,V,,V*5F
2021-05-04 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.75,A,7.46,-2.12,A,,V,,V*57
2021-05-04 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.62,A,7.46,-2.11,A,,V,,V*5A
2021-05-04 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.62,A,7.47,-2.11,A,,V,,V*5B
2021-05-04 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.61,A,7.47,-2.13,A,,V,,V*53
2021-05-04 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.63,A,7.48,-2.14,A,,V,,V*59
2021-05-04 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.64,A,7.48,-2.13,A,,V,,V*54
2021-05-04 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.69,A,7.48,-2.16,A,,V,,V*5A
2021-05-04 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.74,A,7.48,-2.16,A,,V,,V*56
2021-05-04 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.71,A,7.49,-2.16,A,,V,,V*52
2021-05-04 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.72,A,7.49,-2.16,A,,V,,V*50
2021-05-04 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.72,A,7.49,-2.15,A,,V,,V*5F
2021-05-04 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.52,A,7.49,-2.14,A,,V,,V*5C
2021-05-04 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.52,A,7.50,-2.14,A,,V,,V*5B
2021-05-04 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.53,A,7.51,-2.13,A,,V,,V*5C
2021-05-04 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.58,A,7.51,-2.14,A,,V,,V*51
2021-05-04 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.56,A,7.52,-2.13,A,,V,,V*54
2021-05-04 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.59,A,7.52,-2.15,A,,V,,V*51
2021-05-04 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.52,A,7.53,-2.14,A,,V,,V*5A
2021-05-04 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.45,A,7.53,-2.14,A,,V,,V*5F
2021-05-04 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.32,A,7.54,-2.16,A,,V,,V*5A
2021-05-04 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.39,A,7.54,-2.17,A,,V,,V*51
2021-05-04 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.42,A,7.55,-2.16,A,,V,,V*52
2021-05-04 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.48,A,7.56,-2.16,A,,V,,V*54
2021-05-04 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.49,A,7.56,-2.16,A,,V,,V*55
2021-05-04 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.56,A,7.56,-2.18,A,,V,,V*5A
2021-05-04 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.64,A,7.57,-2.19,A,,V,,V*5A
2021-05-04 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.69,A,7.57,-2.19,A,,V,,V*57
2021-05-04 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.68,A,7.57,-2.20,A,,V,,V*53
2021-05-04 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.68,A,7.58,-2.20,A,,V,,V*5D
2021-05-04 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.80,A,7.58,-2.21,A,,V,,V*5B
2021-05-04 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.80,A,7.59,-2.20,A,,V,,V*5B
2021-05-04 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.80,A,7.59,-2.22,A,,V,,V*59
2021-05-04 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.85,A,7.59,-2.22,A,,V,,V*52
2021-05-04 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.81,A,7.59,-2.22,A,,V,,V*58
2021-05-04 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.83,A,7.59,-2.22,A,,V,,V*5A
2021-05-04 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.83,A,7.59,-2.25,A,,V,,V*5D
2021-05-04 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,7.60,-2.25,A,,V,,V*5E
2021-05-04 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.79,A,7.61,-2.24,A,,V,,V*53
2021-05-04 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,7.61,-2.23,A,,V,,V*59
2021-05-04 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.78,A,7.62,-2.22,A,,V,,V*55
2021-05-04 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.77,A,7.63,-2.22,A,,V,,V*5C
2021-05-04 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.81,A,7.64,-2.21,A,,V,,V*51
2021-05-04 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.81,A,7.65,-2.22,A,,V,,V*5F
2021-05-04 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.72,A,7.65,-2.22,A,,V,,V*53
2021-05-04 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.78,A,7.66,-2.20,A,,V,,V*51
2021-05-04 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.75,A,7.66,-2.21,A,,V,,V*5D
2021-05-04 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.75,A,7.66,-2.21,A,,V,,V*54
2021-05-04 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.81,A,7.67,-2.20,A,,V,,V*5F
2021-05-04 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.81,A,7.67,-2.19,A,,V,,V*55
2021-05-04 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.85,A,7.68,-2.21,A,,V,,V*54
2021-05-04 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.87,A,7.68,-2.22,A,,V,,V*55
2021-05-04 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.89,A,7.68,-2.23,A,,V,,V*52
2021-05-04 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.85,A,7.68,-2.24,A,,V,,V*59
2021-05-04 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.86,A,7.68,-2.26,A,,V,,V*5C
2021-05-04 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.79,A,7.69,-2.26,A,,V,,V*5D
2021-05-04 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.79,A,7.69,-2.25,A,,V,,V*5E
2021-05-04 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.79,A,7.70,-2.25,A,,V,,V*54
2021-05-04 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.10,A,7.70,-2.26,A,,V,,V*5B
2021-05-04 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-2.10,A,7.71,-2.24,A,,V,,V*59
2021-05-04 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-2.05,A,7.71,-2.25,A,,V,,V*52
2021-05-04 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.06,A,7.71,-2.26,A,,V,,V*5D
2021-05-04 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-2.06,A,7.72,-2.25,A,,V,,V*53
2021-05-04 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.96,A,7.73,-2.25,A,,V,,V*58
2021-05-04 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.97,A,7.74,-2.26,A,,V,,V*57
2021-05-04 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.91,A,7.75,-2.27,A,,V,,V*52
2021-05-04 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.85,A,7.75,-2.28,A,,V,,V*5F
2021-05-04 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.80,A,7.75,-2.28,A,,V,,V*58
2021-05-04 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.78,A,7.76,-2.29,A,,V,,V*5C
2021-05-04 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.78,A,7.77,-2.29,A,,V,,V*53
2021-05-04 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.80,A,7.77,-2.29,A,,V,,V*54
2021-05-04 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.80,A,7.77,-2.29,A,,V,,V*5D
2021-05-04 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.83,A,7.77,-2.27,A,,V,,V*56
2021-05-04 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.96,A,7.78,-2.28,A,,V,,V*51
2021-05-04 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.96,A,7.78,-2.29,A,,V,,V*57
2021-05-04 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.12,A,7.78,-2.31,A,,V,,V*52
2021-05-04 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.05,A,7.78,-2.30,A,,V,,V*55
2021-05-04 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.07,A,7.79,-2.31,A,,V,,V*56
2021-05-04 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.09,A,7.79,-2.30,A,,V,,V*59
2021-05-04 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.04,A,7.79,-2.30,A,,V,,V*54
2021-05-04 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.04,A,7.80,-2.30,A,,V,,V*52
2021-05-04 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.00,A,7.81,-2.32,A,,V,,V*55
2021-05-04 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.00,A,7.81,-2.32,A,,V,,V*54
2021-05-04 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.02,A,7.81,-2.31,A,,V,,V*55
2021-05-04 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.02,A,7.83,-2.29,A,,V,,V*5D
2021-05-04 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.04,A,7.83,-2.29,A,,V,,V*51
2021-05-04 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.08,A,7.83,-2.29,A,,V,,V*5D
2021-05-04 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.00,A,7.83,-2.29,A,,V,,V*55
2021-05-04 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.00,A,7.84,-2.29,A,,V,,V*52
2021-05-04 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.97,A,7.84,-2.28,A,,V,,V*56
2021-05-04 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.92,A,7.84,-2.27,A,,V,,V*54
2021-05-04 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.97,A,7.84,-2.27,A,,V,,V*50
2021-05-04 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.01,A,7.84,-2.27,A,,V,,V*53
2021-05-04 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.00,A,7.85,-2.28,A,,V,,V*53
2021-05-04 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.00,A,7.85,-2.28,A,,V,,V*53
2021-05-04 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.00,A,7.85,-2.28,A,,V,,V*5B
2021-05-04 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.92,A,7.85,-2.28,A,,V,,V*50
2021-05-04 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.88,A,7.86,-2.29,A,,V,,V*52
2021-05-04 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.91,A,7.87,-2.29,A,,V,,V*5B
2021-05-04 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.91,A,7.87,-2.29,A,,V,,V*5B
2021-05-04 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.93,A,7.87,-2.30,A,,V,,V*50
2021-05-04 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.94,A,7.87,-2.31,A,,V,,V*5E
2021-05-04 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.94,A,7.87,-2.32,A,,V,,V*5D
2021-05-04 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.97,A,7.87,-2.32,A,,V,,V*5E
2021-05-04 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.97,A,7.87,-2.32,A,,V,,V*5F
2021-05-04 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.96,A,7.87,-2.33,A,,V,,V*5F
2021-05-04 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.94,A,7.87,-2.33,A,,V,,V*5E
2021-05-04 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.98,A,7.87,-2.32,A,,V,,V*52
2021-05-04 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.91,A,7.88,-2.32,A,,V,,V*54
2021-05-04 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.88,A,7.88,-2.32,A,,V,,V*57
2021-05-04 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.81,A,7.87,-2.32,A,,V,,V*5F
2021-05-04 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.77,A,7.88,-2.34,A,,V,,V*5F
2021-05-04 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.75,A,7.88,-2.35,A,,V,,V*5E
2021-05-04 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.72,A,7.89,-2.34,A,,V,,V*5F
2021-05-04 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.67,A,7.89,-2.34,A,,V,,V*5A
2021-05-04 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.67,A,7.90,-2.33,A,,V,,V*59
2021-05-04 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.59,A,7.90,-2.33,A,,V,,V*54
2021-05-04 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.61,A,7.90,-2.34,A,,V,,V*58
2021-05-04 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.61,A,7.90,-2.34,A,,V,,V*58
2021-05-04 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.65,A,7.91,-2.35,A,,V,,V*54
2021-05-04 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.65,A,7.91,-2.35,A,,V,,V*54
2021-05-04 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.71,A,7.91,-2.35,A,,V,,V*51
2021-05-04 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.69,A,7.91,-2.35,A,,V,,V*56
2021-05-04 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.70,A,7.92,-2.35,A,,V,,V*52
2021-05-04 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.75,A,7.93,-2.35,A,,V,,V*56
2021-05-04 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.72,A,7.93,-2.34,A,,V,,V*51
2021-05-04 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.72,A,7.93,-2.35,A,,V,,V*50
2021-05-04 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.72,A,7.94,-2.35,A,,V,,V*53
2021-05-04 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.69,A,7.94,-2.35,A,,V,,V*55
2021-05-04 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.72,A,7.94,-2.35,A,,V,,V*56
2021-05-04 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.75,A,7.94,-2.35,A,,V,,V*51
2021-05-04 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.77,A,7.95,-2.36,A,,V,,V*59
2021-05-04 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.80,A,7.96,-2.37,A,,V,,V*5B
2021-05-04 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.79,A,7.96,-2.37,A,,V,,V*5D
2021-05-04 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.79,A,7.96,-2.37,A,,V,,V*54
2021-05-04 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.83,A,7.96,-2.35,A,,V,,V*52
2021-05-04 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.88,A,7.96,-2.36,A,,V,,V*5A
2021-05-04 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.86,A,7.97,-2.34,A,,V,,V*57
2021-05-04 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.86,A,7.97,-2.34,A,,V,,V*57
2021-05-04 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,7.97,-2.33,A,,V,,V*5B
2021-05-04 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.96,A,7.97,-2.33,A,,V,,V*59
2021-05-04 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.91,A,7.97,-2.33,A,,V,,V*5D
2021-05-04 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.86,A,7.97,-2.33,A,,V,,V*5D
2021-05-04 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.79,A,7.97,-2.32,A,,V,,V*51
2021-05-04 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.83,A,7.97,-2.34,A,,V,,V*53
2021-05-04 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.91,A,7.98,-2.35,A,,V,,V*54
2021-05-04 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.91,A,7.98,-2.36,A,,V,,V*55
2021-05-04 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.94,A,7.98,-2.37,A,,V,,V*51
2021-05-04 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.95,A,7.99,-2.36,A,,V,,V*53
2021-05-04 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.04,A,8.00,-2.39,A,,V,,V*53
2021-05-04 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,7.99,-2.39,A,,V,,V*56
2021-05-04 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.00,-2.39,A,,V,,V*59
2021-05-04 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-2.00,A,8.00,-2.38,A,,V,,V*57
2021-05-04 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.00,-2.38,A,,V,,V*58
2021-05-04 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.01,-2.37,A,,V,,V*56
2021-05-04 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.99,A,8.01,-2.36,A,,V,,V*55
2021-05-04 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.97,A,8.00,-2.37,A,,V,,V*55
2021-05-04 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.97,A,8.01,-2.38,A,,V,,V*54
2021-05-04 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.01,-2.38,A,,V,,V*59
2021-05-04 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.01,-2.38,A,,V,,V*59
2021-05-04 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.00,A,8.01,-2.38,A,,V,,V*59
2021-05-04 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.96,A,8.02,-2.37,A,,V,,V*59
2021-05-04 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.94,A,8.03,-2.35,A,,V,,V*5D
2021-05-04 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.97,A,8.03,-2.35,A,,V,,V*5F
2021-05-04 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.02,A,8.04,-2.34,A,,V,,V*56
2021-05-04 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.02,A,8.05,-2.34,A,,V,,V*56
2021-05-04 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.06,A,8.05,-2.35,A,,V,,V*51
2021-05-04 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.06,A,8.05,-2.35,A,,V,,V*51
2021-05-04 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.00,A,8.06,-2.37,A,,V,,V*54
2021-05-04 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.00,A,8.06,-2.36,A,,V,,V*55
2021-05-04 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.97,A,8.06,-2.36,A,,V,,V*5A
2021-05-04 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.03,A,8.06,-2.36,A,,V,,V*53
2021-05-04 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.06,A,8.07,-2.38,A,,V,,V*5B
2021-05-04 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.08,A,8.06,-2.40,A,,V,,V*58
2021-05-04 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.06,A,8.06,-2.39,A,,V,,V*5B
2021-05-04 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.00,A,8.06,-2.39,A,,V,,V*5D
2021-05-04 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.02,A,8.06,-2.40,A,,V,,V*52
2021-05-04 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.02,A,8.06,-2.41,A,,V,,V*53
2021-05-04 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.02,A,8.06,-2.41,A,,V,,V*53
2021-05-04 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.45,A,8.06,-2.41,A,,V,,V*55
2021-05-04 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.45,A,8.07,-2.42,A,,V,,V*57
2021-05-04 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.45,A,8.07,-2.42,A,,V,,V*57
2021-05-04 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.58,A,8.07,-2.41,A,,V,,V*5F
2021-05-04 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.58,A,8.08,-2.42,A,,V,,V*53
2021-05-04 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.58,A,8.08,-2.42,A,,V,,V*53
2021-05-04 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.67,A,8.08,-2.42,A,,V,,V*5E
2021-05-04 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.67,A,8.08,-2.43,A,,V,,V*5F
2021-05-04 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.56,A,8.08,-2.44,A,,V,,V*5B
2021-05-04 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.52,A,8.08,-2.42,A,,V,,V*5B
2021-05-04 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.42,A,8.07,-2.44,A,,V,,V*5C
2021-05-04 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.41,A,8.08,-2.45,A,,V,,V*50
2021-05-04 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.38,A,8.09,-2.45,A,,V,,V*57
2021-05-04 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.30,A,8.09,-2.45,A,,V,,V*5D
2021-05-04 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.23,A,8.09,-2.45,A,,V,,V*55
2021-05-04 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.22,A,8.09,-2.47,A,,V,,V*56
2021-05-04 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.16,A,8.09,-2.48,A,,V,,V*56
2021-05-04 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.13,A,8.10,-2.46,A,,V,,V*5D
2021-05-04 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.16,A,8.09,-2.46,A,,V,,V*51
2021-05-04 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.16,A,8.09,-2.47,A,,V,,V*50
2021-05-04 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.16,A,8.10,-2.48,A,,V,,V*58
2021-05-04 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.17,A,8.11,-2.48,A,,V,,V*58
2021-05-04 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.16,A,8.11,-2.49,A,,V,,V*58
2021-05-04 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.16,A,8.11,-2.49,A,,V,,V*56
2021-05-04 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.18,A,8.11,-2.49,A,,V,,V*56
2021-05-04 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.09,A,8.12,-2.50,A,,V,,V*5A
2021-05-04 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.12,A,8.12,-2.50,A,,V,,V*51
2021-05-04 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.13,A,8.12,-2.51,A,,V,,V*51
2021-05-04 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.12,A,8.12,-2.50,A,,V,,V*53
2021-05-04 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.17,A,8.12,-2.51,A,,V,,V*56
2021-05-04 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.12,-2.49,A,,V,,V*58
2021-05-04 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.10,A,8.12,-2.48,A,,V,,V*5F
2021-05-04 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.10,A,8.12,-2.48,A,,V,,V*5F
2021-05-04 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.09,A,8.12,-2.47,A,,V,,V*5B
2021-05-04 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.13,A,8.12,-2.45,A,,V,,V*50
2021-05-04 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.15,A,8.12,-2.44,A,,V,,V*50
2021-05-04 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.16,A,8.12,-2.43,A,,V,,V*53
2021-05-04 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.12,A,8.12,-2.43,A,,V,,V*50
2021-05-04 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.08,A,8.12,-2.43,A,,V,,V*58
2021-05-04 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.11,A,8.12,-2.42,A,,V,,V*51
2021-05-04 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.11,A,8.12,-2.42,A,,V,,V*51
2021-05-04 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.07,A,8.12,-2.44,A,,V,,V*50
2021-05-04 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.09,A,8.12,-2.44,A,,V,,V*5E
2021-05-04 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.09,A,8.12,-2.44,A,,V,,V*5E
2021-05-04 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.05,A,8.12,-2.43,A,,V,,V*54
2021-05-04 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.05,A,8.12,-2.43,A,,V,,V*56
2021-05-04 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.02,A,8.12,-2.43,A,,V,,V*50
2021-05-04 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.00,A,8.12,-2.47,A,,V,,V*50
2021-05-04 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.04,A,8.12,-2.48,A,,V,,V*5A
2021-05-04 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.02,A,8.12,-2.48,A,,V,,V*5E
2021-05-04 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.07,A,8.12,-2.50,A,,V,,V*52
2021-05-04 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.08,A,8.12,-2.50,A,,V,,V*5D
2021-05-04 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.13,A,8.12,-2.51,A,,V,,V*52
2021-05-04 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.09,A,8.12,-2.51,A,,V,,V*53
2021-05-04 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.09,A,8.12,-2.52,A,,V,,V*50
2021-05-04 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.94,A,8.12,-2.52,A,,V,,V*5E
2021-05-04 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.94,A,8.12,-2.51,A,,V,,V*5F
2021-05-04 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.93,A,8.12,-2.49,A,,V,,V*53
2021-05-04 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.97,A,8.12,-2.48,A,,V,,V*56
2021-05-04 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.92,A,8.13,-2.47,A,,V,,V*5D
2021-05-04 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.92,A,8.13,-2.48,A,,V,,V*57
2021-05-04 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.92,A,8.13,-2.47,A,,V,,V*58
2021-05-04 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.92,A,8.13,-2.47,A,,V,,V*58
2021-05-04 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.94,A,8.13,-2.48,A,,V,,V*52
2021-05-04 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.90,A,8.14,-2.48,A,,V,,V*53
2021-05-04 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.88,A,8.14,-2.48,A,,V,,V*5B
2021-05-04 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.85,A,8.14,-2.49,A,,V,,V*58
2021-05-04 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.88,A,8.14,-2.50,A,,V,,V*52
2021-05-04 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.88,A,8.14,-2.51,A,,V,,V*52
2021-05-04 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.88,A,8.15,-2.50,A,,V,,V*52
2021-05-04 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.88,A,8.14,-2.50,A,,V,,V*5D
2021-05-04 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.92,A,8.13,-2.52,A,,V,,V*5B
2021-05-04 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.92,A,8.13,-2.52,A,,V,,V*59
2021-05-04 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.90,A,8.13,-2.53,A,,V,,V*58
2021-05-04 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.82,A,8.14,-2.54,A,,V,,V*52
2021-05-04 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.78,A,8.14,-2.54,A,,V,,V*5C
2021-05-04 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.84,A,8.14,-2.54,A,,V,,V*5B
2021-05-04 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.86,A,8.15,-2.54,A,,V,,V*5E
2021-05-04 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.83,A,8.15,-2.54,A,,V,,V*5B
2021-05-04 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.83,A,8.16,-2.54,A,,V,,V*53
2021-05-04 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.86,A,8.16,-2.55,A,,V,,V*5B
2021-05-04 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.85,A,8.16,-2.55,A,,V,,V*59
2021-05-04 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.85,A,8.16,-2.54,A,,V,,V*58
2021-05-04 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.00,A,8.16,-2.54,A,,V,,V*5D
2021-05-04 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.91,A,8.16,-2.53,A,,V,,V*58
2021-05-04 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.86,A,8.17,-2.52,A,,V,,V*5C
2021-05-04 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.89,A,8.18,-2.55,A,,V,,V*58
2021-05-04 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.89,A,8.18,-2.56,A,,V,,V*5A
2021-05-04 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.96,A,8.18,-2.55,A,,V,,V*56
2021-05-04 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.07,A,8.18,-2.56,A,,V,,V*52
2021-05-04 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.11,A,8.18,-2.57,A,,V,,V*52
2021-05-04 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.11,A,8.18,-2.57,A,,V,,V*52
2021-05-04 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.12,A,8.19,-2.57,A,,V,,V*59
2021-05-04 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-2.17,A,8.19,-2.59,A,,V,,V*59
2021-05-04 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-2.20,A,8.19,-2.60,A,,V,,V*51
2021-05-04 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.18,A,8.19,-2.62,A,,V,,V*59
2021-05-04 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.18,A,8.19,-2.62,A,,V,,V*59
2021-05-04 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-2.14,A,8.19,-2.61,A,,V,,V*5B
2021-05-04 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-2.18,A,8.19,-2.60,A,,V,,V*56
2021-05-04 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.24,A,8.19,-2.59,A,,V,,V*55
2021-05-04 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.32,A,8.19,-2.60,A,,V,,V*5A
2021-05-04 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.32,A,8.19,-2.60,A,,V,,V*5A
2021-05-04 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.32,A,8.19,-2.60,A,,V,,V*5A
2021-05-04 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.32,A,8.19,-2.60,A,,V,,V*5A
2021-05-04 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.11,A,8.18,-2.60,A,,V,,V*5C
2021-05-04 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.11,A,8.18,-2.60,A,,V,,V*5C
2021-05-04 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.11,A,8.18,-2.58,A,,V,,V*57
2021-05-04 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.10,A,8.19,-2.55,A,,V,,V*5E
2021-05-04 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.10,A,8.19,-2.55,A,,V,,V*5E
2021-05-04 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.10,A,8.18,-2.55,A,,V,,V*5F
2021-05-04 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.35,A,8.19,-2.54,A,,V,,V*5D
2021-05-04 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.35,A,8.19,-2.54,A,,V,,V*5D
2021-05-04 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.35,A,8.19,-2.54,A,,V,,V*5D
2021-05-04 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.52,A,8.19,-2.54,A,,V,,V*59
2021-05-04 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.52,A,8.19,-2.54,A,,V,,V*59
2021-05-04 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.52,A,8.19,-2.54,A,,V,,V*59
2021-05-04 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.57,A,8.20,-2.53,A,,V,,V*50
2021-05-04 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.57,A,8.19,-2.53,A,,V,,V*5A
2021-05-04 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.48,A,8.19,-2.54,A,,V,,V*52
2021-05-04 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.48,A,8.19,-2.53,A,,V,,V*55
2021-05-04 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.48,A,8.19,-2.53,A,,V,,V*55
2021-05-04 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.41,A,8.19,-2.54,A,,V,,V*5B
2021-05-04 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.41,A,8.19,-2.53,A,,V,,V*5C
2021-05-04 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.38,A,8.20,-2.52,A,,V,,V*5E
2021-05-04 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.38,A,8.20,-2.53,A,,V,,V*5F
2021-05-04 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.38,A,8.20,-2.53,A,,V,,V*5F
2021-05-04 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.41,A,8.20,-2.54,A,,V,,V*55
2021-05-04 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.41,A,8.20,-2.54,A,,V,,V*55
2021-05-04 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.37,A,8.20,-2.53,A,,V,,V*51
2021-05-04 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.38,A,8.19,-2.54,A,,V,,V*55
2021-05-04 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.38,A,8.19,-2.54,A,,V,,V*55
2021-05-04 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.38,A,8.19,-2.54,A,,V,,V*55
2021-05-04 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.29,A,8.19,-2.53,A,,V,,V*53
2021-05-04 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.29,A,8.19,-2.54,A,,V,,V*54
2021-05-04 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.29,A,8.19,-2.54,A,,V,,V*54
2021-05-04 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.33,A,8.19,-2.55,A,,V,,V*5C
2021-05-04 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.33,A,8.19,-2.54,A,,V,,V*5D
2021-05-04 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.33,A,8.19,-2.54,A,,V,,V*5D
2021-05-04 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.38,A,8.19,-2.56,A,,V,,V*53
2021-05-04 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.38,A,8.19,-2.55,A,,V,,V*50
2021-05-04 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.38,A,8.19,-2.55,A,,V,,V*50
2021-05-04 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.24,A,8.20,-2.54,A,,V,,V*54
2021-05-04 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.24,A,8.20,-2.52,A,,V,,V*52
2021-05-04 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.25,A,8.20,-2.52,A,,V,,V*55
2021-05-04 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.25,A,8.20,-2.53,A,,V,,V*54
2021-05-04 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.25,A,8.21,-2.53,A,,V,,V*55
2021-05-04 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.41,A,8.20,-2.54,A,,V,,V*52
2021-05-04 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.41,A,8.20,-2.55,A,,V,,V*53
2021-05-04 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-2.39,A,8.20,-2.55,A,,V,,V*59
2021-05-04 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.34,A,8.20,-2.55,A,,V,,V*55
2021-05-04 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.31,A,8.20,-2.57,A,,V,,V*52
2021-05-04 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.31,A,8.20,-2.57,A,,V,,V*5C
2021-05-04 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.27,A,8.20,-2.57,A,,V,,V*54
2021-05-04 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.22,A,8.20,-2.57,A,,V,,V*52
2021-05-04 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-2.19,A,8.20,-2.55,A,,V,,V*5D
2021-05-04 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.23,A,8.20,-2.55,A,,V,,V*5B
2021-05-04 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.18,A,8.20,-2.54,A,,V,,V*58
2021-05-04 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-2.12,A,8.20,-2.55,A,,V,,V*52
2021-05-04 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.16,A,8.21,-2.54,A,,V,,V*57
2021-05-04 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.16,A,8.20,-2.54,A,,V,,V*52
2021-05-04 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.16,A,8.21,-2.57,A,,V,,V*50
2021-05-04 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-2.19,A,8.21,-2.57,A,,V,,V*5E
2021-05-04 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.04,A,8.21,-2.56,A,,V,,V*55
2021-05-04 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.05,A,8.21,-2.56,A,,V,,V*53
2021-05-04 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.02,A,8.21,-2.55,A,,V,,V*5B
2021-05-04 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.08,A,8.21,-2.55,A,,V,,V*51
2021-05-04 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.15,A,8.21,-2.57,A,,V,,V*57
2021-05-04 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.15,A,8.21,-2.57,A,,V,,V*57
2021-05-04 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.16,A,8.21,-2.57,A,,V,,V*55
2021-05-04 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.10,A,8.20,-2.58,A,,V,,V*5D
2021-05-04 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.11,A,8.20,-2.57,A,,V,,V*50
2021-05-04 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.10,A,8.21,-2.57,A,,V,,V*56
2021-05-04 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.99,A,8.21,-2.58,A,,V,,V*57
2021-05-04 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.99,A,8.21,-2.58,A,,V,,V*57
2021-05-04 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.96,A,8.21,-2.59,A,,V,,V*57
2021-05-04 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.94,A,8.21,-2.60,A,,V,,V*5B
2021-05-04 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.00,A,8.22,-2.60,A,,V,,V*56
2021-05-04 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.97,A,8.21,-2.59,A,,V,,V*5F
2021-05-04 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.01,A,8.22,-2.59,A,,V,,V*59
2021-05-04 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.00,A,8.22,-2.60,A,,V,,V*52
2021-05-04 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.01,A,8.22,-2.58,A,,V,,V*58
2021-05-04 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.02,A,8.22,-2.58,A,,V,,V*5A
2021-05-04 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.94,A,8.22,-2.59,A,,V,,V*54
2021-05-04 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.99,A,8.22,-2.58,A,,V,,V*58
2021-05-04 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.99,A,8.22,-2.58,A,,V,,V*59
2021-05-04 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.89,A,8.22,-2.59,A,,V,,V*5F
2021-05-04 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.91,A,8.22,-2.57,A,,V,,V*58
2021-05-04 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.84,A,8.21,-2.58,A,,V,,V*52
2021-05-04 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.81,A,8.21,-2.58,A,,V,,V*58
2021-05-04 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.85,A,8.20,-2.60,A,,V,,V*57
2021-05-04 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.87,A,8.20,-2.62,A,,V,,V*5D
2021-05-04 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.84,A,8.20,-2.60,A,,V,,V*5D
2021-05-04 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.84,A,8.20,-2.60,A,,V,,V*5D
2021-05-04 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.85,A,8.21,-2.60,A,,V,,V*5F
2021-05-04 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.87,A,8.21,-2.59,A,,V,,V*57
2021-05-04 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.86,A,8.21,-2.57,A,,V,,V*5A
2021-05-04 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.89,A,8.21,-2.59,A,,V,,V*59
2021-05-04 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.96,A,8.21,-2.58,A,,V,,V*56
2021-05-04 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.97,A,8.21,-2.57,A,,V,,V*5D
2021-05-04 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.07,A,8.21,-2.57,A,,V,,V*55
2021-05-04 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.07,A,8.20,-2.58,A,,V,,V*59
2021-05-04 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.12,A,8.21,-2.57,A,,V,,V*52
2021-05-04 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.12,A,8.21,-2.58,A,,V,,V*5C
2021-05-04 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.13,A,8.21,-2.56,A,,V,,V*53
2021-05-04 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.13,A,8.21,-2.56,A,,V,,V*53
2021-05-04 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.08,A,8.22,-2.57,A,,V,,V*5E
2021-05-04 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.11,A,8.22,-2.57,A,,V,,V*56
2021-05-04 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.07,A,8.21,-2.57,A,,V,,V*52
2021-05-04 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.07,A,8.21,-2.57,A,,V,,V*52
2021-05-04 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.99,A,8.22,-2.57,A,,V,,V*52
2021-05-04 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.00,A,8.21,-2.57,A,,V,,V*53
2021-05-04 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.94,A,8.21,-2.57,A,,V,,V*5D
2021-05-04 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.04,A,8.21,-2.57,A,,V,,V*51
2021-05-04 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.05,A,8.21,-2.56,A,,V,,V*51
2021-05-04 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.00,A,8.21,-2.57,A,,V,,V*52
2021-05-04 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.00,A,8.21,-2.55,A,,V,,V*50
2021-05-04 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.99,A,8.20,-2.55,A,,V,,V*55
2021-05-04 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.10,A,8.19,-2.53,A,,V,,V*5A
2021-05-04 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.11,A,8.19,-2.52,A,,V,,V*58
2021-05-04 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.11,A,8.19,-2.51,A,,V,,V*5A
2021-05-04 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.01,A,8.20,-2.52,A,,V,,V*53
2021-05-04 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.00,A,8.19,-2.51,A,,V,,V*5B
2021-05-04 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.00,A,8.19,-2.51,A,,V,,V*5B
2021-05-04 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.00,A,8.20,-2.50,A,,V,,V*5A
2021-05-04 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.97,A,8.20,-2.48,A,,V,,V*54
2021-05-04 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.00,A,8.21,-2.46,A,,V,,V*56
2021-05-04 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.97,A,8.21,-2.46,A,,V,,V*59
2021-05-04 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.97,A,8.22,-2.45,A,,V,,V*58
2021-05-04 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.95,A,8.21,-2.47,A,,V,,V*5B
2021-05-04 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.99,A,8.21,-2.48,A,,V,,V*5A
2021-05-04 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.96,A,8.21,-2.46,A,,V,,V*5A
2021-05-04 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.91,A,8.21,-2.47,A,,V,,V*58
2021-05-04 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.92,A,8.21,-2.45,A,,V,,V*58
2021-05-04 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.85,A,8.20,-2.45,A,,V,,V*5D
2021-05-04 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.81,A,8.20,-2.45,A,,V,,V*55
2021-05-04 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.81,A,8.20,-2.45,A,,V,,V*55
2021-05-04 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.83,A,8.20,-2.41,A,,V,,V*5D
2021-05-04 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.83,A,8.20,-2.38,A,,V,,V*51
2021-05-04 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.84,A,8.19,-2.38,A,,V,,V*5C
2021-05-04 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.81,A,8.19,-2.38,A,,V,,V*59
2021-05-04 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.81,A,8.19,-2.38,A,,V,,V*5E
2021-05-04 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.77,A,8.19,-2.37,A,,V,,V*58
2021-05-04 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.85,A,8.19,-2.36,A,,V,,V*54
2021-05-04 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.85,A,8.19,-2.35,A,,V,,V*57
2021-05-04 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.83,A,8.19,-2.35,A,,V,,V*54
2021-05-04 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.85,A,8.18,-2.35,A,,V,,V*51
2021-05-04 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.89,A,8.18,-2.35,A,,V,,V*59
2021-05-04 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.00,A,8.18,-2.35,A,,V,,V*5D
2021-05-04 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.07,A,8.17,-2.33,A,,V,,V*51
2021-05-04 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.05,A,8.17,-2.32,A,,V,,V*53
2021-05-04 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.04,A,8.17,-2.31,A,,V,,V*51
2021-05-04 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.05,A,8.17,-2.30,A,,V,,V*51
2021-05-04 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.00,A,8.17,-2.29,A,,V,,V*5E
2021-05-04 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.88,A,8.17,-2.27,A,,V,,V*51
2021-05-04 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.88,A,8.17,-2.24,A,,V,,V*55
2021-05-04 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.90,A,8.17,-2.24,A,,V,,V*5B
2021-05-04 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.98,A,8.17,-2.23,A,,V,,V*54
2021-05-04 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.98,A,8.17,-2.23,A,,V,,V*54
2021-05-04 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.94,A,8.17,-2.22,A,,V,,V*5E
2021-05-04 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.88,A,8.17,-2.22,A,,V,,V*54
2021-05-04 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.93,A,8.16,-2.22,A,,V,,V*5A
2021-05-04 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.91,A,8.16,-2.21,A,,V,,V*5B
2021-05-04 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.86,A,8.16,-2.21,A,,V,,V*53
2021-05-04 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.77,A,8.15,-2.22,A,,V,,V*52
2021-05-04 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.81,A,8.14,-2.21,A,,V,,V*5B
2021-05-04 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.74,A,8.14,-2.22,A,,V,,V*51
2021-05-04 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.75,A,8.14,-2.22,A,,V,,V*51
2021-05-04 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.78,A,8.12,-2.22,A,,V,,V*54
2021-05-04 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.83,A,8.12,-2.21,A,,V,,V*52
2021-05-04 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.81,A,8.12,-2.19,A,,V,,V*55
2021-05-04 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.85,A,8.12,-2.19,A,,V,,V*51
2021-05-04 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.81,A,8.11,-2.18,A,,V,,V*57
2021-05-04 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.81,A,8.11,-2.16,A,,V,,V*56
2021-05-04 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.77,A,8.11,-2.16,A,,V,,V*5F
2021-05-04 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.77,A,8.11,-2.16,A,,V,,V*51
2021-05-04 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.74,A,8.10,-2.14,A,,V,,V*5F
2021-05-04 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.76,A,8.09,-2.13,A,,V,,V*52
2021-05-04 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.66,A,8.09,-2.10,A,,V,,V*5C
2021-05-04 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.66,A,8.08,-2.09,A,,V,,V*55
2021-05-04 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.66,A,8.08,-2.06,A,,V,,V*5A
2021-05-04 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.60,A,8.08,-2.03,A,,V,,V*58
2021-05-04 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.59,A,8.07,-2.02,A,,V,,V*5E
2021-05-04 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.61,A,8.06,-2.03,A,,V,,V*5A
2021-05-04 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.62,A,8.06,-2.02,A,,V,,V*58
2021-05-04 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.56,A,8.06,-2.00,A,,V,,V*5D
2021-05-04 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.61,A,8.06,-2.00,A,,V,,V*56
2021-05-04 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.60,A,8.05,-1.99,A,,V,,V*57
2021-05-04 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.59,A,8.05,-1.97,A,,V,,V*53
2021-05-04 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.58,A,8.05,-1.96,A,,V,,V*5D
2021-05-04 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.56,A,8.04,-1.95,A,,V,,V*5E
2021-05-04 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.55,A,8.04,-1.94,A,,V,,V*5C
2021-05-04 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.51,A,8.03,-1.94,A,,V,,V*5E
2021-05-04 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.50,A,8.03,-1.93,A,,V,,V*58
2021-05-04 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.50,A,8.03,-1.94,A,,V,,V*5F
2021-05-04 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.50,A,8.02,-1.94,A,,V,,V*5F
2021-05-04 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.49,A,8.02,-1.93,A,,V,,V*51
2021-05-04 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.62,A,8.01,-1.91,A,,V,,V*5D
2021-05-04 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.59,A,8.00,-1.91,A,,V,,V*5F
2021-05-04 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.69,A,8.00,-1.90,A,,V,,V*5F
2021-05-04 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.63,A,8.00,-1.90,A,,V,,V*5A
2021-05-04 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.69,A,8.00,-1.89,A,,V,,V*5A
2021-05-04 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.55,A,8.00,-1.89,A,,V,,V*53
2021-05-04 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.58,A,7.99,-1.89,A,,V,,V*5C
2021-05-04 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.56,A,7.98,-1.89,A,,V,,V*5B
2021-05-04 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.59,A,7.99,-1.91,A,,V,,V*5D
2021-05-04 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.53,A,7.99,-1.91,A,,V,,V*50
2021-05-04 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.57,A,7.98,-1.90,A,,V,,V*57
2021-05-04 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.69,A,7.98,-1.90,A,,V,,V*58
2021-05-04 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.68,A,7.97,-1.91,A,,V,,V*51
2021-05-04 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.67,A,7.97,-1.91,A,,V,,V*59
2021-05-04 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.60,A,7.97,-1.88,A,,V,,V*59
2021-05-04 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.63,A,7.97,-1.88,A,,V,,V*58
2021-05-04 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.60,A,7.96,-1.89,A,,V,,V*5D
2021-05-04 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.62,A,7.95,-1.89,A,,V,,V*5E
2021-05-04 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.64,A,7.95,-1.91,A,,V,,V*50
2021-05-04 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.70,A,7.95,-1.90,A,,V,,V*54
2021-05-04 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.70,A,7.95,-1.90,A,,V,,V*56
2021-05-04 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.66,A,7.94,-1.91,A,,V,,V*56
2021-05-04 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.58,A,7.94,-1.88,A,,V,,V*52
2021-05-04 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.59,A,7.93,-1.88,A,,V,,V*54
2021-05-04 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.62,A,7.93,-1.88,A,,V,,V*5D
2021-05-04 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.59,A,7.92,-1.88,A,,V,,V*56
2021-05-04 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.58,A,7.92,-1.87,A,,V,,V*5A
2021-05-04 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.59,A,7.92,-1.86,A,,V,,V*5B
2021-05-04 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.54,A,7.92,-1.88,A,,V,,V*5B
2021-05-04 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.53,A,7.91,-1.86,A,,V,,V*52
2021-05-04 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.64,A,7.90,-1.85,A,,V,,V*54
2021-05-04 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.66,A,7.90,-1.86,A,,V,,V*55
2021-05-04 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.66,A,7.90,-1.86,A,,V,,V*58
2021-05-04 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.69,A,7.90,-1.86,A,,V,,V*5F
2021-05-04 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.69,A,7.90,-1.85,A,,V,,V*5C
2021-05-04 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.69,A,7.90,-1.84,A,,V,,V*5D
2021-05-04 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.64,A,7.90,-1.83,A,,V,,V*52
2021-05-04 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.65,A,7.89,-1.81,A,,V,,V*5E
2021-05-04 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.67,A,7.88,-1.80,A,,V,,V*5B
2021-05-04 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.71,A,7.88,-1.80,A,,V,,V*5F
2021-05-04 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.68,A,7.87,-1.80,A,,V,,V*57
2021-05-04 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.74,A,7.87,-1.81,A,,V,,V*5D
2021-05-04 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.74,A,7.87,-1.81,A,,V,,V*5D
2021-05-04 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.73,A,7.87,-1.81,A,,V,,V*58
2021-05-04 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.74,A,7.87,-1.82,A,,V,,V*5B
2021-05-04 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,7.87,-1.82,A,,V,,V*5C
2021-05-04 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.78,A,7.88,-1.83,A,,V,,V*5B
2021-05-04 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.78,A,7.87,-1.83,A,,V,,V*54
2021-05-04 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.76,A,7.87,-1.83,A,,V,,V*55
2021-05-04 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.69,A,7.87,-1.84,A,,V,,V*5C
2021-05-04 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.71,A,7.86,-1.85,A,,V,,V*5D
2021-05-04 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.75,A,7.86,-1.85,A,,V,,V*59
2021-05-04 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.76,A,7.87,-1.86,A,,V,,V*5A
2021-05-04 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.78,A,7.87,-1.85,A,,V,,V*56
2021-05-04 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.76,A,7.86,-1.85,A,,V,,V*5F
2021-05-04 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.69,A,7.86,-1.84,A,,V,,V*52
2021-05-04 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.65,A,7.86,-1.86,A,,V,,V*5C
2021-05-04 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.59,A,7.85,-1.85,A,,V,,V*50
2021-05-04 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.57,A,7.85,-1.85,A,,V,,V*5E
2021-05-04 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.60,A,7.86,-1.85,A,,V,,V*58
2021-05-04 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.57,A,7.85,-1.86,A,,V,,V*5D
2021-05-04 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.56,A,7.84,-1.87,A,,V,,V*5D
2021-05-04 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.56,A,7.84,-1.87,A,,V,,V*5D
2021-05-04 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.56,A,7.84,-1.89,A,,V,,V*53
2021-05-04 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.56,A,7.85,-1.88,A,,V,,V*52
2021-05-04 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.61,A,7.85,-1.89,A,,V,,V*50
2021-05-04 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.60,A,7.85,-1.91,A,,V,,V*5E
2021-05-04 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.59,A,7.85,-1.92,A,,V,,V*56
2021-05-04 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.56,A,7.85,-1.94,A,,V,,V*5C
2021-05-04 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.61,A,7.85,-1.94,A,,V,,V*57
2021-05-04 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.67,A,7.84,-1.95,A,,V,,V*51
2021-05-04 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.67,A,7.84,-1.95,A,,V,,V*50
2021-05-04 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.67,A,7.84,-1.95,A,,V,,V*5F
2021-05-04 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.70,A,7.84,-1.95,A,,V,,V*59
2021-05-04 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.68,A,7.84,-1.95,A,,V,,V*50
2021-05-04 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.69,A,7.84,-1.95,A,,V,,V*5E
2021-05-04 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.74,A,7.84,-1.96,A,,V,,V*50
2021-05-04 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.77,A,7.84,-1.97,A,,V,,V*5C
2021-05-04 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.79,A,7.84,-2.00,A,,V,,V*5F
2021-05-04 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.78,A,7.84,-2.02,A,,V,,V*5D
2021-05-04 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.66,A,7.83,-2.01,A,,V,,V*54
2021-05-04 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.67,A,7.83,-2.00,A,,V,,V*52
2021-05-04 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.68,A,7.83,-2.02,A,,V,,V*59
2021-05-04 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.56,A,7.84,-2.02,A,,V,,V*55
2021-05-04 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.65,A,7.84,-2.02,A,,V,,V*55
2021-05-04 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.65,A,7.84,-2.02,A,,V,,V*56
2021-05-04 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.65,A,7.84,-2.02,A,,V,,V*56
2021-05-04 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.84,-2.01,A,,V,,V*56
2021-05-04 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.70,A,7.84,-2.02,A,,V,,V*5D
2021-05-04 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.69,A,7.84,-2.02,A,,V,,V*5C
2021-05-04 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.73,A,7.84,-2.03,A,,V,,V*55
2021-05-04 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.76,A,7.84,-2.04,A,,V,,V*57
2021-05-04 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.84,-2.04,A,,V,,V*58
2021-05-04 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.85,A,7.84,-2.06,A,,V,,V*5E
2021-05-04 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.84,A,7.84,-2.07,A,,V,,V*5D
2021-05-04 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.84,A,7.84,-2.07,A,,V,,V*53
2021-05-04 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.78,A,7.84,-2.08,A,,V,,V*5E
2021-05-04 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.84,A,7.84,-2.10,A,,V,,V*54
2021-05-04 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.88,A,7.84,-2.09,A,,V,,V*50
2021-05-04 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,7.84,-2.07,A,,V,,V*53
2021-05-04 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,7.85,-2.07,A,,V,,V*52
2021-05-04 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.95,A,7.85,-2.08,A,,V,,V*5C
2021-05-04 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.97,A,7.86,-2.09,A,,V,,V*52
2021-05-04 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-2.00,A,7.86,-2.10,A,,V,,V*58
2021-05-04 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.97,A,7.85,-2.10,A,,V,,V*59
2021-05-04 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.97,A,7.85,-2.10,A,,V,,V*59
2021-05-04 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.96,A,7.86,-2.10,A,,V,,V*55
2021-05-04 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.95,A,7.86,-2.08,A,,V,,V*57
2021-05-04 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.98,A,7.87,-2.10,A,,V,,V*51
2021-05-04 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.00,A,7.87,-2.10,A,,V,,V*50
2021-05-04 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.03,A,7.87,-2.09,A,,V,,V*5A
2021-05-04 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.07,A,7.87,-2.10,A,,V,,V*56
2021-05-04 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.07,A,7.87,-2.10,A,,V,,V*51
2021-05-04 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.04,A,7.88,-2.10,A,,V,,V*5B
2021-05-04 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.00,A,7.88,-2.13,A,,V,,V*5D
2021-05-04 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.89,A,7.87,-2.11,A,,V,,V*54
2021-05-04 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.84,A,7.87,-2.10,A,,V,,V*5E
2021-05-04 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.88,A,7.88,-2.12,A,,V,,V*5F
2021-05-04 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.88,A,7.87,-2.11,A,,V,,V*53
2021-05-04 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.89,A,7.88,-2.11,A,,V,,V*5B
2021-05-04 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.87,A,7.88,-2.12,A,,V,,V*56
2021-05-04 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.93,A,7.89,-2.10,A,,V,,V*51
2021-05-04 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.92,A,7.89,-2.10,A,,V,,V*50
2021-05-04 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.90,A,7.89,-2.11,A,,V,,V*50
2021-05-04 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.97,A,7.89,-2.13,A,,V,,V*5A
2021-05-04 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.97,A,7.90,-2.12,A,,V,,V*53
2021-05-04 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.94,A,7.90,-2.14,A,,V,,V*5E
2021-05-04 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.92,A,7.90,-2.16,A,,V,,V*5A
2021-05-04 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.92,A,7.90,-2.16,A,,V,,V*5A
2021-05-04 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.91,A,7.91,-2.16,A,,V,,V*5A
2021-05-04 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.88,A,7.92,-2.18,A,,V,,V*5E
2021-05-04 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.82,A,7.92,-2.19,A,,V,,V*54
2021-05-04 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.82,A,7.93,-2.19,A,,V,,V*55
2021-05-04 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.81,A,7.93,-2.20,A,,V,,V*5B
2021-05-04 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.88,A,7.93,-2.22,A,,V,,V*50
2021-05-04 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.87,A,7.93,-2.22,A,,V,,V*58
2021-05-04 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.89,A,7.93,-2.23,A,,V,,V*50
2021-05-04 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.93,A,7.94,-2.23,A,,V,,V*5C
2021-05-04 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.91,A,7.94,-2.23,A,,V,,V*58
2021-05-04 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.78,A,7.94,-2.22,A,,V,,V*59
2021-05-04 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.76,A,7.94,-2.23,A,,V,,V*5B
2021-05-04 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.79,A,7.94,-2.21,A,,V,,V*5B
2021-05-04 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.69,A,7.94,-2.21,A,,V,,V*57
2021-05-04 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.72,A,7.94,-2.22,A,,V,,V*5E
2021-05-04 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.75,A,7.96,-2.22,A,,V,,V*5B
2021-05-04 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.78,A,7.97,-2.21,A,,V,,V*59
2021-05-04 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.78,A,7.96,-2.23,A,,V,,V*5B
2021-05-04 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.76,A,7.97,-2.23,A,,V,,V*57
2021-05-04 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.75,A,7.97,-2.25,A,,V,,V*5D
2021-05-04 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.75,A,7.97,-2.25,A,,V,,V*52
2021-05-04 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.75,A,7.97,-2.25,A,,V,,V*52
2021-05-04 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.72,A,7.97,-2.25,A,,V,,V*55
2021-05-04 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.70,A,7.97,-2.25,A,,V,,V*56
2021-05-04 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.70,A,7.97,-2.26,A,,V,,V*5B
2021-05-04 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.70,A,7.97,-2.26,A,,V,,V*5B
2021-05-04 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.72,A,7.97,-2.25,A,,V,,V*5A
2021-05-04 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.81,A,7.97,-2.25,A,,V,,V*56
2021-05-04 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.83,A,7.98,-2.28,A,,V,,V*56
2021-05-04 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.88,A,7.98,-2.28,A,,V,,V*5C
2021-05-04 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.88,A,7.98,-2.29,A,,V,,V*5D
2021-05-04 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.03,A,7.99,-2.30,A,,V,,V*54
2021-05-04 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.03,A,8.00,-2.30,A,,V,,V*55
2021-05-04 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.05,A,8.00,-2.31,A,,V,,V*5D
2021-05-04 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.11,A,8.00,-2.28,A,,V,,V*5E
2021-05-04 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.07,A,8.00,-2.28,A,,V,,V*5A
2021-05-04 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.07,A,8.00,-2.27,A,,V,,V*54
2021-05-04 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.10,A,8.00,-2.26,A,,V,,V*55
2021-05-04 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.07,A,8.01,-2.25,A,,V,,V*51
2021-05-04 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.99,A,8.01,-2.24,A,,V,,V*56
2021-05-04 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.85,A,8.02,-2.26,A,,V,,V*54
2021-05-04 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.75,A,8.02,-2.26,A,,V,,V*5B
2021-05-04 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.75,A,8.02,-2.26,A,,V,,V*52
2021-05-04 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.72,A,8.02,-2.27,A,,V,,V*57
2021-05-04 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.75,A,8.03,-2.27,A,,V,,V*52
2021-05-04 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.72,A,8.03,-2.26,A,,V,,V*54
2021-05-04 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.72,A,8.03,-2.24,A,,V,,V*54
2021-05-04 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.78,A,8.03,-2.24,A,,V,,V*58
2021-05-04 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.78,A,8.04,-2.23,A,,V,,V*5F
2021-05-04 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.85,A,8.03,-2.23,A,,V,,V*5B
2021-05-04 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.83,A,8.04,-2.23,A,,V,,V*5A
2021-05-04 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.91,A,8.04,-2.24,A,,V,,V*5D
2021-05-04 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.90,A,8.04,-2.24,A,,V,,V*5C
2021-05-04 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.90,A,8.05,-2.22,A,,V,,V*53
2021-05-04 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.91,A,8.05,-2.23,A,,V,,V*58
2021-05-04 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.93,A,8.05,-2.25,A,,V,,V*5F
2021-05-04 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.97,A,8.05,-2.26,A,,V,,V*58
2021-05-04 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.91,A,8.06,-2.25,A,,V,,V*56
2021-05-04 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.92,A,8.06,-2.25,A,,V,,V*55
2021-05-04 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.85,A,8.06,-2.24,A,,V,,V*5A
2021-05-04 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.87,A,8.06,-2.22,A,,V,,V*56
2021-05-04 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.06,-2.23,A,,V,,V*5D
2021-05-04 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.06,-2.22,A,,V,,V*5C
2021-05-04 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.06,-2.22,A,,V,,V*5C
2021-05-04 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.96,A,8.06,-2.24,A,,V,,V*50
2021-05-04 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.95,A,8.06,-2.25,A,,V,,V*5A
2021-05-04 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.94,A,8.07,-2.25,A,,V,,V*5B
2021-05-04 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.97,A,8.08,-2.26,A,,V,,V*5D
2021-05-04 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.03,A,8.08,-2.26,A,,V,,V*53
2021-05-04 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.99,A,8.08,-2.24,A,,V,,V*59
2021-05-04 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.92,A,8.09,-2.26,A,,V,,V*50
2021-05-04 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.95,A,8.09,-2.25,A,,V,,V*56
2021-05-04 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.95,A,8.09,-2.25,A,,V,,V*57
2021-05-04 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.00,A,8.09,-2.26,A,,V,,V*5A
2021-05-04 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.00,A,8.09,-2.27,A,,V,,V*5C
2021-05-04 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.99,A,8.09,-2.28,A,,V,,V*51
2021-05-04 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.03,A,8.09,-2.29,A,,V,,V*56
2021-05-04 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.03,A,8.09,-2.31,A,,V,,V*5F
2021-05-04 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.09,-2.30,A,,V,,V*5C
2021-05-04 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.01,A,8.09,-2.30,A,,V,,V*5B
2021-05-04 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.96,A,8.10,-2.30,A,,V,,V*5F
2021-05-04 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.90,A,8.10,-2.30,A,,V,,V*5B
2021-05-04 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.83,A,8.10,-2.30,A,,V,,V*57
2021-05-04 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.76,A,8.10,-2.30,A,,V,,V*55
2021-05-04 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.76,A,8.10,-2.29,A,,V,,V*5D
2021-05-04 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.76,A,8.10,-2.29,A,,V,,V*5D
2021-05-04 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.83,A,8.10,-2.29,A,,V,,V*55
2021-05-04 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.80,A,8.10,-2.29,A,,V,,V*56
2021-05-04 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.85,A,8.11,-2.29,A,,V,,V*53
2021-05-04 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.81,A,8.11,-2.29,A,,V,,V*5C
2021-05-04 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.81,A,8.11,-2.29,A,,V,,V*5C
2021-05-04 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.81,A,8.12,-2.31,A,,V,,V*56
2021-05-04 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.78,A,8.12,-2.32,A,,V,,V*58
2021-05-04 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.78,A,8.12,-2.30,A,,V,,V*59
2021-05-04 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.81,A,8.12,-2.31,A,,V,,V*5E
2021-05-04 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.81,A,8.12,-2.30,A,,V,,V*5B
2021-05-04 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.79,A,8.12,-2.30,A,,V,,V*5C
2021-05-04 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.78,A,8.13,-2.29,A,,V,,V*57
2021-05-04 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.78,A,8.13,-2.28,A,,V,,V*57
2021-05-04 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.81,A,8.13,-2.30,A,,V,,V*5F
2021-05-04 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.80,A,8.14,-2.31,A,,V,,V*5D
2021-05-04 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.79,A,8.14,-2.33,A,,V,,V*59
2021-05-04 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.79,A,8.14,-2.33,A,,V,,V*59
2021-05-04 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.78,A,8.15,-2.32,A,,V,,V*58
2021-05-04 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.77,A,8.15,-2.34,A,,V,,V*51
2021-05-04 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.77,A,8.15,-2.34,A,,V,,V*51
2021-05-04 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.76,A,8.15,-2.35,A,,V,,V*51
2021-05-04 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.82,A,8.15,-2.32,A,,V,,V*5E
2021-05-04 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.78,A,8.15,-2.32,A,,V,,V*5B
2021-05-04 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.74,A,8.16,-2.32,A,,V,,V*56
2021-05-04 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.80,A,8.16,-2.33,A,,V,,V*5C
2021-05-04 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.76,A,8.16,-2.32,A,,V,,V*55
2021-05-04 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.80,A,8.17,-2.32,A,,V,,V*53
2021-05-04 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,8.18,-2.32,A,,V,,V*5B
2021-05-04 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.90,A,8.17,-2.35,A,,V,,V*5B
2021-05-04 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.88,A,8.17,-2.35,A,,V,,V*52
2021-05-04 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.92,A,8.17,-2.35,A,,V,,V*57
2021-05-04 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.90,A,8.18,-2.35,A,,V,,V*5A
2021-05-04 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.89,A,8.17,-2.35,A,,V,,V*56
2021-05-04 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.88,A,8.17,-2.36,A,,V,,V*55
2021-05-04 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.85,A,8.17,-2.35,A,,V,,V*5B
2021-05-04 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.85,A,8.18,-2.35,A,,V,,V*54
2021-05-04 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.87,A,8.18,-2.34,A,,V,,V*51
2021-05-04 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.87,A,8.18,-2.36,A,,V,,V*53
2021-05-04 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.87,A,8.18,-2.37,A,,V,,V*51
2021-05-04 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.83,A,8.19,-2.37,A,,V,,V*55
2021-05-04 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.83,A,8.19,-2.38,A,,V,,V*5A
2021-05-04 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.83,A,8.19,-2.38,A,,V,,V*5A
2021-05-04 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.86,A,8.19,-2.38,A,,V,,V*5E
2021-05-04 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.80,A,8.19,-2.38,A,,V,,V*58
2021-05-04 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.76,A,8.19,-2.41,A,,V,,V*51
2021-05-04 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.76,A,8.19,-2.41,A,,V,,V*5F
2021-05-04 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.74,A,8.19,-2.39,A,,V,,V*53
2021-05-04 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.72,A,8.19,-2.41,A,,V,,V*5A
2021-05-04 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.66,A,8.19,-2.40,A,,V,,V*57
2021-05-04 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.62,A,8.20,-2.39,A,,V,,V*54
2021-05-04 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.61,A,8.20,-2.37,A,,V,,V*5F
2021-05-04 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.50,A,8.20,-2.34,A,,V,,V*5E
2021-05-04 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.51,A,8.21,-2.36,A,,V,,V*5B
2021-05-04 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.43,A,8.21,-2.37,A,,V,,V*59
2021-05-04 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.46,A,8.22,-2.36,A,,V,,V*58
2021-05-04 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.45,A,8.22,-2.37,A,,V,,V*5A
2021-05-04 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.41,A,8.21,-2.36,A,,V,,V*5F
2021-05-04 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.46,A,8.21,-2.36,A,,V,,V*5B
2021-05-04 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.53,A,8.21,-2.37,A,,V,,V*5E
2021-05-04 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.51,A,8.22,-2.37,A,,V,,V*5C
2021-05-04 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.47,A,8.21,-2.35,A,,V,,V*54
2021-05-04 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.50,A,8.20,-2.35,A,,V,,V*5C
2021-05-04 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.50,A,8.21,-2.32,A,,V,,V*5A
2021-05-04 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.50,A,8.21,-2.32,A,,V,,V*5A
2021-05-04 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.59,A,8.21,-2.32,A,,V,,V*52
2021-05-04 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.60,A,8.20,-2.32,A,,V,,V*5A
2021-05-04 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.60,A,8.21,-2.33,A,,V,,V*5A
2021-05-04 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.60,A,8.21,-2.34,A,,V,,V*5E
2021-05-04 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.67,A,8.21,-2.35,A,,V,,V*5C
2021-05-04 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.76,A,8.20,-2.37,A,,V,,V*5F
2021-05-04 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.73,A,8.20,-2.38,A,,V,,V*56
2021-05-04 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.75,A,8.20,-2.37,A,,V,,V*58
2021-05-04 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.78,A,8.20,-2.37,A,,V,,V*51
2021-05-04 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.78,A,8.20,-2.38,A,,V,,V*5E
2021-05-04 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.78,A,8.19,-2.38,A,,V,,V*54
2021-05-04 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.83,A,8.19,-2.38,A,,V,,V*50
2021-05-04 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.78,A,8.19,-2.39,A,,V,,V*53
2021-05-04 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.77,A,8.20,-2.39,A,,V,,V*57
2021-05-04 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.74,A,8.20,-2.39,A,,V,,V*59
2021-05-04 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.78,A,8.20,-2.40,A,,V,,V*5A
2021-05-04 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.81,A,8.21,-2.39,A,,V,,V*52
2021-05-04 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.87,A,8.20,-2.41,A,,V,,V*54
2021-05-04 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.88,A,8.20,-2.41,A,,V,,V*5A
2021-05-04 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.82,A,8.20,-2.41,A,,V,,V*50
2021-05-04 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.82,A,8.20,-2.41,A,,V,,V*50
2021-05-04 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.81,A,8.20,-2.41,A,,V,,V*52
2021-05-04 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.75,A,8.20,-2.41,A,,V,,V*56
2021-05-04 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.65,A,8.20,-2.40,A,,V,,V*5D
2021-05-04 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.62,A,8.21,-2.39,A,,V,,V*52
2021-05-04 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.55,A,8.21,-2.38,A,,V,,V*54
2021-05-04 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.63,A,8.20,-2.39,A,,V,,V*52
2021-05-04 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.59,A,8.20,-2.38,A,,V,,V*57
2021-05-04 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.62,A,8.21,-2.38,A,,V,,V*50
2021-05-04 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.68,A,8.20,-2.38,A,,V,,V*5A
2021-05-04 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.67,A,8.20,-2.39,A,,V,,V*55
2021-05-04 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.71,A,8.20,-2.39,A,,V,,V*50
2021-05-04 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.69,A,8.20,-2.38,A,,V,,V*5F
2021-05-04 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.69,A,8.21,-2.38,A,,V,,V*5E
2021-05-04 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.72,A,8.21,-2.38,A,,V,,V*55
2021-05-04 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.67,A,8.21,-2.38,A,,V,,V*56
2021-05-04 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.67,A,8.21,-2.38,A,,V,,V*56
2021-05-04 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.68,A,8.22,-2.38,A,,V,,V*5A
2021-05-04 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.69,A,8.22,-2.41,A,,V,,V*54
2021-05-04 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.69,A,8.22,-2.41,A,,V,,V*54
2021-05-04 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.69,A,8.21,-2.41,A,,V,,V*57
2021-05-04 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.69,A,8.21,-2.41,A,,V,,V*57
2021-05-04 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.81,A,8.21,-2.41,A,,V,,V*53
2021-05-04 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.81,A,8.21,-2.42,A,,V,,V*50
2021-05-04 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.81,A,8.21,-2.42,A,,V,,V*50
2021-05-04 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.27,A,8.21,-2.41,A,,V,,V*58
2021-05-04 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.27,A,8.22,-2.43,A,,V,,V*59
2021-05-04 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.27,A,8.22,-2.43,A,,V,,V*59
2021-05-04 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.29,A,8.22,-2.44,A,,V,,V*50
2021-05-04 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.29,A,8.22,-2.44,A,,V,,V*50
2021-05-04 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.34,A,8.22,-2.45,A,,V,,V*5D
2021-05-04 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.34,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.34,A,8.21,-2.43,A,,V,,V*57
2021-05-04 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.30,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.30,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.30,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.51,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.51,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.51,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.50,A,8.22,-2.47,A,,V,,V*50
2021-05-04 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.50,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.50,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.47,A,8.22,-2.45,A,,V,,V*50
2021-05-04 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.47,A,8.22,-2.48,A,,V,,V*5D
2021-05-04 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.65,A,8.22,-2.48,A,,V,,V*58
2021-05-04 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.65,A,8.22,-2.48,A,,V,,V*58
2021-05-04 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.65,A,8.22,-2.51,A,,V,,V*50
2021-05-04 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.62,A,8.22,-2.54,A,,V,,V*54
2021-05-04 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.62,A,8.22,-2.53,A,,V,,V*53
2021-05-04 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.62,A,8.22,-2.53,A,,V,,V*53
2021-05-04 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.35,A,8.23,-2.53,A,,V,,V*55
2021-05-04 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.35,A,8.23,-2.53,A,,V,,V*55
2021-05-04 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.35,A,8.23,-2.53,A,,V,,V*55
2021-05-04 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.36,A,8.23,-2.54,A,,V,,V*57
2021-05-04 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.36,A,8.24,-2.54,A,,V,,V*50
2021-05-04 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.43,A,8.23,-2.53,A,,V,,V*51
2021-05-04 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.43,A,8.23,-2.51,A,,V,,V*53
2021-05-04 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.33,A,8.23,-2.50,A,,V,,V*58
2021-05-04 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.33,A,8.24,-2.50,A,,V,,V*5F
2021-05-04 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.33,A,8.24,-2.50,A,,V,,V*5F
2021-05-04 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.44,A,8.25,-2.49,A,,V,,V*50
2021-05-04 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.44,A,8.25,-2.50,A,,V,,V*58
2021-05-04 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.44,A,8.25,-2.50,A,,V,,V*58
2021-05-04 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.60,A,8.25,-2.51,A,,V,,V*51
2021-05-04 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.60,A,8.25,-2.51,A,,V,,V*51
2021-05-04 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.60,A,8.25,-2.51,A,,V,,V*51
2021-05-04 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.23,A,8.25,-2.49,A,,V,,V*5E
2021-05-04 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.23,A,8.25,-2.48,A,,V,,V*5F
2021-05-04 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.23,A,8.25,-2.48,A,,V,,V*5F
2021-05-04 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.44,A,8.25,-2.49,A,,V,,V*50
2021-05-04 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.44,A,8.25,-2.51,A,,V,,V*59
2021-05-04 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.55,A,8.24,-2.52,A,,V,,V*55
2021-05-04 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.55,A,8.23,-2.54,A,,V,,V*54
2021-05-04 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.55,A,8.23,-2.54,A,,V,,V*54
2021-05-04 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.57,A,8.24,-2.54,A,,V,,V*5E
2021-05-04 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.57,A,8.23,-2.54,A,,V,,V*59
2021-05-04 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.57,A,8.23,-2.54,A,,V,,V*59
2021-05-04 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.38,A,8.23,-2.53,A,,V,,V*5B
2021-05-04 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.38,A,8.22,-2.54,A,,V,,V*5D
2021-05-04 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.38,A,8.22,-2.54,A,,V,,V*5D
2021-05-04 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.48,A,8.22,-2.54,A,,V,,V*5A
2021-05-04 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.48,A,8.23,-2.51,A,,V,,V*5E
2021-05-04 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.36,A,8.23,-2.51,A,,V,,V*57
2021-05-04 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.32,A,8.24,-2.49,A,,V,,V*5F
2021-05-04 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.16,A,8.23,-2.46,A,,V,,V*57
2021-05-04 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.04,A,8.23,-2.45,A,,V,,V*58
2021-05-04 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.04,A,8.24,-2.44,A,,V,,V*5E
2021-05-04 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.97,A,8.23,-2.44,A,,V,,V*59
2021-05-04 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.98,A,8.23,-2.43,A,,V,,V*54
2021-05-04 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.97,A,8.23,-2.45,A,,V,,V*5D
2021-05-04 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.91,A,8.23,-2.44,A,,V,,V*56
2021-05-04 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.85,A,8.23,-2.43,A,,V,,V*5C
2021-05-04 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.87,A,8.23,-2.41,A,,V,,V*5C
2021-05-04 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.86,A,8.23,-2.41,A,,V,,V*59
2021-05-04 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,8.23,-2.40,A,,V,,V*56
2021-05-04 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.85,A,8.23,-2.41,A,,V,,V*54
2021-05-04 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.85,A,8.23,-2.41,A,,V,,V*5A
2021-05-04 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.85,A,8.22,-2.40,A,,V,,V*5D
2021-05-04 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.83,A,8.22,-2.38,A,,V,,V*50
2021-05-04 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.83,A,8.22,-2.40,A,,V,,V*5E
2021-05-04 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.85,A,8.23,-2.38,A,,V,,V*55
2021-05-04 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.83,A,8.23,-2.39,A,,V,,V*5D
2021-05-04 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.78,A,8.24,-2.39,A,,V,,V*54
2021-05-04 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.78,A,8.24,-2.40,A,,V,,V*5D
2021-05-04 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.74,A,8.24,-2.39,A,,V,,V*58
2021-05-04 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.80,A,8.25,-2.41,A,,V,,V*5F
2021-05-04 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,8.25,-2.42,A,,V,,V*52
2021-05-04 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,8.25,-2.42,A,,V,,V*52
2021-05-04 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.75,A,8.25,-2.42,A,,V,,V*55
2021-05-04 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.74,A,8.25,-2.43,A,,V,,V*52
2021-05-04 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.72,A,8.25,-2.45,A,,V,,V*50
2021-05-04 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.68,A,8.25,-2.45,A,,V,,V*5A
2021-05-04 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.68,A,8.24,-2.44,A,,V,,V*5A
2021-05-04 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.70,A,8.24,-2.45,A,,V,,V*5C
2021-05-04 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.70,A,8.24,-2.45,A,,V,,V*5C
2021-05-04 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.68,A,8.24,-2.47,A,,V,,V*50
2021-05-04 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.68,A,8.25,-2.47,A,,V,,V*51
2021-05-04 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.68,A,8.25,-2.47,A,,V,,V*51
2021-05-04 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.10,A,8.24,-2.47,A,,V,,V*5D
2021-05-04 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.10,A,8.24,-2.46,A,,V,,V*5C
2021-05-04 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.10,A,8.24,-2.46,A,,V,,V*5C
2021-05-04 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.15,A,8.24,-2.47,A,,V,,V*51
2021-05-04 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.15,A,8.23,-2.48,A,,V,,V*59
2021-05-04 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.15,A,8.23,-2.48,A,,V,,V*59
2021-05-04 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.20,A,8.23,-2.48,A,,V,,V*53
2021-05-04 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.20,A,8.23,-2.49,A,,V,,V*52
2021-05-04 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.20,A,8.23,-2.49,A,,V,,V*52
2021-05-04 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.19,A,8.23,-2.48,A,,V,,V*54
2021-05-04 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.19,A,8.23,-2.49,A,,V,,V*55
2021-05-04 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.22,A,8.23,-2.48,A,,V,,V*54
2021-05-04 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.22,A,8.23,-2.49,A,,V,,V*55
2021-05-04 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.22,A,8.23,-2.49,A,,V,,V*55
2021-05-04 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.18,A,8.22,-2.47,A,,V,,V*50
2021-05-04 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.18,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.18,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.99,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.99,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.99,A,8.22,-2.45,A,,V,,V*52
2021-05-04 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.77,A,8.22,-2.45,A,,V,,V*5C
2021-05-04 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.77,A,8.22,-2.45,A,,V,,V*5C
2021-05-04 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.77,A,8.22,-2.45,A,,V,,V*5C
2021-05-04 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.23,-2.45,A,,V,,V*5A
2021-05-04 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.22,-2.45,A,,V,,V*5B
2021-05-04 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.22,-2.45,A,,V,,V*5B
2021-05-04 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.22,-2.46,A,,V,,V*58
2021-05-04 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.22,-2.46,A,,V,,V*58
2021-05-04 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.81,A,8.22,-2.47,A,,V,,V*5A
2021-05-04 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.81,A,8.22,-2.47,A,,V,,V*5A
2021-05-04 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.81,A,8.22,-2.47,A,,V,,V*5A
2021-05-04 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.65,A,8.22,-2.46,A,,V,,V*50
2021-05-04 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.65,A,8.22,-2.46,A,,V,,V*50
2021-05-04 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.65,A,8.22,-2.46,A,,V,,V*50
2021-05-04 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.84,A,8.22,-2.46,A,,V,,V*59
2021-05-04 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.84,A,8.22,-2.48,A,,V,,V*57
2021-05-04 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.84,A,8.22,-2.48,A,,V,,V*57
2021-05-04 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.00,A,8.22,-2.48,A,,V,,V*58
2021-05-04 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.00,A,8.23,-2.50,A,,V,,V*50
2021-05-04 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.02,A,8.22,-2.51,A,,V,,V*52
2021-05-04 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.02,A,8.22,-2.50,A,,V,,V*53
2021-05-04 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.02,A,8.22,-2.50,A,,V,,V*53
2021-05-04 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.32,A,8.22,-2.51,A,,V,,V*51
2021-05-04 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.32,A,8.22,-2.51,A,,V,,V*51
2021-05-04 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.32,A,8.22,-2.51,A,,V,,V*51
2021-05-04 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.40,A,8.22,-2.51,A,,V,,V*55
2021-05-04 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.40,A,8.22,-2.51,A,,V,,V*55
2021-05-04 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.40,A,8.22,-2.51,A,,V,,V*55
2021-05-04 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.52,A,8.21,-2.51,A,,V,,V*54
2021-05-04 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.52,A,8.21,-2.51,A,,V,,V*54
2021-05-04 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.41,A,8.21,-2.50,A,,V,,V*57
2021-05-04 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.41,A,8.21,-2.50,A,,V,,V*51
2021-05-04 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.41,A,8.21,-2.48,A,,V,,V*58
2021-05-04 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.38,A,8.22,-2.48,A,,V,,V*59
2021-05-04 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.38,A,8.21,-2.47,A,,V,,V*55
2021-05-04 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.26,A,8.21,-2.45,A,,V,,V*52
2021-05-04 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-2.21,A,8.22,-2.47,A,,V,,V*55
2021-05-04 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.13,A,8.22,-2.47,A,,V,,V*53
2021-05-04 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.10,A,8.22,-2.46,A,,V,,V*51
2021-05-04 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.10,A,8.22,-2.46,A,,V,,V*52
2021-05-04 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-2.07,A,8.22,-2.45,A,,V,,V*58
2021-05-04 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.94,A,8.21,-2.45,A,,V,,V*57
2021-05-04 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.88,A,8.22,-2.46,A,,V,,V*5B
2021-05-04 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.92,A,8.22,-2.48,A,,V,,V*5F
2021-05-04 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.83,A,8.21,-2.48,A,,V,,V*59
2021-05-04 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.81,A,8.21,-2.48,A,,V,,V*5B
2021-05-04 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.87,A,8.21,-2.48,A,,V,,V*5D
2021-05-04 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.94,A,8.21,-2.49,A,,V,,V*51
2021-05-04 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.85,A,8.21,-2.50,A,,V,,V*59
2021-05-04 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.89,A,8.21,-2.50,A,,V,,V*55
2021-05-04 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.95,A,8.21,-2.50,A,,V,,V*58
2021-05-04 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.93,A,8.21,-2.51,A,,V,,V*57
2021-05-04 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.91,A,8.22,-2.51,A,,V,,V*5F
2021-05-04 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.95,A,8.22,-2.53,A,,V,,V*59
2021-05-04 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.96,A,8.22,-2.53,A,,V,,V*52
2021-05-04 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.92,A,8.22,-2.52,A,,V,,V*56
2021-05-04 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.87,A,8.22,-2.53,A,,V,,V*53
2021-05-04 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.88,A,8.23,-2.53,A,,V,,V*54
2021-05-04 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.92,A,8.22,-2.52,A,,V,,V*57
2021-05-04 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.88,A,8.23,-2.52,A,,V,,V*5C
2021-05-04 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.94,A,8.23,-2.53,A,,V,,V*50
2021-05-04 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.94,A,8.22,-2.53,A,,V,,V*51
2021-05-04 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.91,A,8.22,-2.52,A,,V,,V*55
2021-05-04 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.95,A,8.22,-2.51,A,,V,,V*5B
2021-05-04 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.87,A,8.22,-2.49,A,,V,,V*58
2021-05-04 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.89,A,8.22,-2.48,A,,V,,V*55
2021-05-04 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.86,A,8.22,-2.50,A,,V,,V*57
2021-05-04 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.85,A,8.22,-2.51,A,,V,,V*5A
2021-05-04 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.85,A,8.22,-2.48,A,,V,,V*5D
2021-05-04 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.88,A,8.22,-2.48,A,,V,,V*5F
2021-05-04 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.81,A,8.22,-2.47,A,,V,,V*57
2021-05-04 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.79,A,8.21,-2.45,A,,V,,V*5F
2021-05-04 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.79,A,8.20,-2.45,A,,V,,V*5E
2021-05-04 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.78,A,8.21,-2.45,A,,V,,V*50
2021-05-04 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.83,A,8.21,-2.44,A,,V,,V*54
2021-05-04 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.87,A,8.20,-2.42,A,,V,,V*57
2021-05-04 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.85,A,8.20,-2.41,A,,V,,V*57
2021-05-04 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.82,A,8.21,-2.39,A,,V,,V*5C
2021-05-04 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.78,A,8.21,-2.38,A,,V,,V*5E
2021-05-04 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.75,A,8.21,-2.38,A,,V,,V*55
2021-05-04 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.71,A,8.20,-2.38,A,,V,,V*56
2021-05-04 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.82,A,8.20,-2.38,A,,V,,V*5A
2021-05-04 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.82,A,8.20,-2.38,A,,V,,V*50
2021-05-04 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.73,A,8.21,-2.39,A,,V,,V*57
2021-05-04 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.71,A,8.20,-2.38,A,,V,,V*57
2021-05-04 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.72,A,8.21,-2.36,A,,V,,V*59
2021-05-04 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.66,A,8.20,-2.35,A,,V,,V*5E
2021-05-04 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.66,A,8.19,-2.34,A,,V,,V*55
2021-05-04 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.58,A,8.19,-2.32,A,,V,,V*5E
2021-05-04 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.55,A,8.19,-2.32,A,,V,,V*50
2021-05-04 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.51,A,8.19,-2.32,A,,V,,V*5F
2021-05-04 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.66,A,8.19,-2.32,A,,V,,V*56
2021-05-04 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.63,A,8.19,-2.31,A,,V,,V*51
2021-05-04 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.65,A,8.19,-2.31,A,,V,,V*57
2021-05-04 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.72,A,8.19,-2.32,A,,V,,V*52
2021-05-04 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.72,A,8.19,-2.32,A,,V,,V*52
2021-05-04 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.61,A,8.19,-2.29,A,,V,,V*58
2021-05-04 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.64,A,8.18,-2.29,A,,V,,V*5E
2021-05-04 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.69,A,8.18,-2.27,A,,V,,V*5A
2021-05-04 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.60,A,8.17,-2.25,A,,V,,V*5B
2021-05-04 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.55,A,8.17,-2.26,A,,V,,V*5F
2021-05-04 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.51,A,8.17,-2.24,A,,V,,V*59
2021-05-04 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.49,A,8.16,-2.24,A,,V,,V*5E
2021-05-04 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.49,A,8.16,-2.24,A,,V,,V*5E
2021-05-04 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.49,A,8.16,-2.24,A,,V,,V*50
2021-05-04 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.47,A,8.16,-2.22,A,,V,,V*5C
2021-05-04 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.47,A,8.16,-2.19,A,,V,,V*55
2021-05-04 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.47,A,8.16,-2.20,A,,V,,V*5E
2021-05-04 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.38,A,8.16,-2.21,A,,V,,V*50
2021-05-04 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.37,A,8.15,-2.20,A,,V,,V*5E
2021-05-04 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.42,A,8.14,-2.21,A,,V,,V*5F
2021-05-04 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.41,A,8.14,-2.21,A,,V,,V*5E
2021-05-04 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.40,A,8.14,-2.22,A,,V,,V*5D
2021-05-04 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.40,A,8.14,-2.23,A,,V,,V*5C
2021-05-04 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.40,A,8.13,-2.24,A,,V,,V*5C
2021-05-04 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.36,A,8.12,-2.25,A,,V,,V*5D
2021-05-04 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.39,A,8.12,-2.24,A,,V,,V*56
2021-05-04 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.38,A,8.13,-2.26,A,,V,,V*52
2021-05-04 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.40,A,8.13,-2.26,A,,V,,V*5D
2021-05-04 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.38,A,8.13,-2.27,A,,V,,V*53
2021-05-04 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.34,A,8.12,-2.27,A,,V,,V*5D
2021-05-04 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.31,A,8.12,-2.28,A,,V,,V*56
2021-05-04 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.31,A,8.12,-2.28,A,,V,,V*58
2021-05-04 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.34,A,8.12,-2.28,A,,V,,V*55
2021-05-04 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.37,A,8.12,-2.29,A,,V,,V*5E
2021-05-04 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.36,A,8.12,-2.28,A,,V,,V*5E
2021-05-04 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.36,A,8.12,-2.28,A,,V,,V*57
2021-05-04 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.38,A,8.12,-2.26,A,,V,,V*56
2021-05-04 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.45,A,8.13,-2.27,A,,V,,V*5C
2021-05-04 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.37,A,8.13,-2.27,A,,V,,V*5A
2021-05-04 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.32,A,8.13,-2.27,A,,V,,V*5C
2021-05-04 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.31,A,8.13,-2.26,A,,V,,V*5E
2021-05-04 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.31,A,8.13,-2.27,A,,V,,V*5F
2021-05-04 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.32,A,8.13,-2.27,A,,V,,V*5C
2021-05-04 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.30,A,8.13,-2.28,A,,V,,V*51
2021-05-04 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.24,A,8.13,-2.28,A,,V,,V*51
2021-05-04 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.29,A,8.13,-2.29,A,,V,,V*5E
2021-05-04 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.22,A,8.13,-2.31,A,,V,,V*53
2021-05-04 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.21,A,8.13,-2.32,A,,V,,V*53
2021-05-04 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.21,A,8.12,-2.33,A,,V,,V*53
2021-05-04 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.23,A,8.12,-2.32,A,,V,,V*50
2021-05-04 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.31,A,8.12,-2.32,A,,V,,V*53
2021-05-04 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.31,A,8.12,-2.34,A,,V,,V*5A
2021-05-04 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.34,A,8.12,-2.33,A,,V,,V*5B
2021-05-04 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.34,A,8.12,-2.32,A,,V,,V*5A
2021-05-04 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.32,A,8.12,-2.32,A,,V,,V*5B
2021-05-04 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.33,A,8.12,-2.32,A,,V,,V*58
2021-05-04 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.33,A,8.12,-2.32,A,,V,,V*58
2021-05-04 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.40,A,8.12,-2.31,A,,V,,V*5F
2021-05-04 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.34,A,8.12,-2.30,A,,V,,V*58
2021-05-04 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.34,A,8.12,-2.30,A,,V,,V*58
2021-05-04 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.70,A,8.12,-2.30,A,,V,,V*5C
2021-05-04 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.70,A,8.13,-2.29,A,,V,,V*55
2021-05-04 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.70,A,8.13,-2.29,A,,V,,V*55
2021-05-04 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.70,A,8.13,-2.29,A,,V,,V*58
2021-05-04 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.70,A,8.13,-2.30,A,,V,,V*50
2021-05-04 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.70,A,8.13,-2.30,A,,V,,V*50
2021-05-04 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.94,A,8.13,-2.31,A,,V,,V*5E
2021-05-04 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.94,A,8.13,-2.30,A,,V,,V*5F
2021-05-04 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.88,A,8.13,-2.30,A,,V,,V*54
2021-05-04 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.88,A,8.13,-2.30,A,,V,,V*54
2021-05-04 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.88,A,8.13,-2.30,A,,V,,V*54
2021-05-04 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.13,A,8.13,-2.29,A,,V,,V*5B
2021-05-04 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.13,A,8.13,-2.29,A,,V,,V*5B
2021-05-04 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.13,A,8.13,-2.29,A,,V,,V*5B
2021-05-04 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.96,A,8.14,-2.29,A,,V,,V*53
2021-05-04 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.96,A,8.14,-2.29,A,,V,,V*53
2021-05-04 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.02,A,8.13,-2.29,A,,V,,V*5D
2021-05-04 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.02,A,8.13,-2.31,A,,V,,V*54
2021-05-04 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.02,A,8.13,-2.31,A,,V,,V*54
2021-05-04 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.19,A,8.12,-2.32,A,,V,,V*54
2021-05-04 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.19,A,8.12,-2.31,A,,V,,V*57
2021-05-04 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.19,A,8.12,-2.31,A,,V,,V*57
2021-05-04 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.09,A,8.12,-2.30,A,,V,,V*57
2021-05-04 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.09,A,8.12,-2.30,A,,V,,V*57
2021-05-04 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.09,A,8.12,-2.30,A,,V,,V*57
2021-05-04 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.97,A,8.11,-2.30,A,,V,,V*5B
2021-05-04 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.97,A,8.11,-2.30,A,,V,,V*5B
2021-05-04 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.97,A,8.11,-2.30,A,,V,,V*5B
2021-05-04 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.07,A,8.11,-2.30,A,,V,,V*53
2021-05-04 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.07,A,8.11,-2.32,A,,V,,V*51
2021-05-04 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.13,A,8.11,-2.34,A,,V,,V*54
2021-05-04 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.13,A,8.10,-2.37,A,,V,,V*56
2021-05-04 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.13,A,8.10,-2.37,A,,V,,V*56
2021-05-04 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.16,A,8.10,-2.39,A,,V,,V*5F
2021-05-04 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.16,A,8.10,-2.41,A,,V,,V*50
2021-05-04 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.16,A,8.10,-2.41,A,,V,,V*50
2021-05-04 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.18,A,8.09,-2.41,A,,V,,V*53
2021-05-04 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.18,A,8.09,-2.43,A,,V,,V*51
2021-05-04 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.18,A,8.09,-2.43,A,,V,,V*51
2021-05-04 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.91,A,8.09,-2.44,A,,V,,V*51
2021-05-04 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.91,A,8.09,-2.43,A,,V,,V*56
2021-05-04 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.91,A,8.09,-2.43,A,,V,,V*56
2021-05-04 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.03,A,8.09,-2.43,A,,V,,V*5D
2021-05-04 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.03,A,8.09,-2.42,A,,V,,V*5C
2021-05-04 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.25,A,8.09,-2.41,A,,V,,V*5E
2021-05-04 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.25,A,8.09,-2.41,A,,V,,V*5E
2021-05-04 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.25,A,8.09,-2.41,A,,V,,V*5E
2021-05-04 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.28,A,8.09,-2.41,A,,V,,V*55
2021-05-04 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.28,A,8.09,-2.42,A,,V,,V*56
2021-05-04 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.28,A,8.09,-2.42,A,,V,,V*56
2021-05-04 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.41,A,8.09,-2.42,A,,V,,V*58
2021-05-04 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.41,A,8.09,-2.42,A,,V,,V*58
2021-05-04 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.31,A,8.09,-2.42,A,,V,,V*59
2021-05-04 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.16,A,8.09,-2.42,A,,V,,V*59
2021-05-04 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.07,A,8.09,-2.41,A,,V,,V*58
2021-05-04 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.04,A,8.08,-2.41,A,,V,,V*5E
2021-05-04 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.05,A,8.08,-2.42,A,,V,,V*5D
2021-05-04 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.99,A,8.08,-2.43,A,,V,,V*58
2021-05-04 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.99,A,8.08,-2.44,A,,V,,V*5F
2021-05-04 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.98,A,8.08,-2.44,A,,V,,V*5B
2021-05-04 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.97,A,8.08,-2.44,A,,V,,V*5B
2021-05-04 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.97,A,8.08,-2.44,A,,V,,V*5B
2021-05-04 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.88,A,8.08,-2.43,A,,V,,V*5B
2021-05-04 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.89,A,8.08,-2.43,A,,V,,V*59
2021-05-04 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.83,A,8.08,-2.41,A,,V,,V*50
2021-05-04 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.84,A,8.08,-2.38,A,,V,,V*58
2021-05-04 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.90,A,8.09,-2.39,A,,V,,V*5D
2021-05-04 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.84,A,8.09,-2.39,A,,V,,V*5E
2021-05-04 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.81,A,8.09,-2.37,A,,V,,V*51
2021-05-04 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.87,A,8.09,-2.36,A,,V,,V*5E
2021-05-04 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.84,A,8.10,-2.36,A,,V,,V*5C
2021-05-04 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.86,A,8.10,-2.35,A,,V,,V*5D
2021-05-04 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.88,A,8.10,-2.35,A,,V,,V*5A
2021-05-04 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.88,A,8.11,-2.36,A,,V,,V*53
2021-05-04 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.84,A,8.10,-2.37,A,,V,,V*59
2021-05-04 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.78,A,8.10,-2.37,A,,V,,V*59
2021-05-04 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.83,A,8.10,-2.39,A,,V,,V*51
2021-05-04 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.84,A,8.10,-2.40,A,,V,,V*5F
2021-05-04 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.84,A,8.10,-2.41,A,,V,,V*58
2021-05-04 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.84,A,8.10,-2.41,A,,V,,V*58
2021-05-04 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.81,A,8.10,-2.38,A,,V,,V*50
2021-05-04 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.82,A,8.10,-2.38,A,,V,,V*56
2021-05-04 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.76,A,8.10,-2.37,A,,V,,V*53
2021-05-04 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.68,A,8.11,-2.38,A,,V,,V*54
2021-05-04 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.68,A,8.11,-2.38,A,,V,,V*54
2021-05-04 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.68,A,8.11,-2.38,A,,V,,V*54
2021-05-04 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.74,A,8.11,-2.40,A,,V,,V*56
2021-05-04 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.69,A,8.12,-2.40,A,,V,,V*58
2021-05-04 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.62,A,8.12,-2.42,A,,V,,V*5C
2021-05-04 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.57,A,8.12,-2.41,A,,V,,V*58
2021-05-04 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.59,A,8.12,-2.40,A,,V,,V*52
2021-05-04 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.59,A,8.12,-2.40,A,,V,,V*52
2021-05-04 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.46,A,8.13,-2.40,A,,V,,V*5B
2021-05-04 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.43,A,8.13,-2.40,A,,V,,V*53
2021-05-04 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.44,A,8.13,-2.38,A,,V,,V*5B
2021-05-04 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.44,A,8.13,-2.40,A,,V,,V*54
2021-05-04 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.44,A,8.13,-2.40,A,,V,,V*54
2021-05-04 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.69,A,8.13,-2.41,A,,V,,V*54
2021-05-04 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.69,A,8.14,-2.42,A,,V,,V*50
2021-05-04 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.69,A,8.14,-2.42,A,,V,,V*50
2021-05-04 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.78,A,8.13,-2.41,A,,V,,V*5A
2021-05-04 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.78,A,8.13,-2.43,A,,V,,V*58
2021-05-04 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.47,A,8.13,-2.44,A,,V,,V*5D
2021-05-04 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.47,A,8.13,-2.45,A,,V,,V*5C
2021-05-04 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.47,A,8.13,-2.45,A,,V,,V*5C
2021-05-04 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.62,A,8.14,-2.44,A,,V,,V*56
2021-05-04 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.62,A,8.13,-2.44,A,,V,,V*51
2021-05-04 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.66,A,8.12,-2.45,A,,V,,V*53
2021-05-04 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.59,A,8.12,-2.43,A,,V,,V*59
2021-05-04 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.59,A,8.13,-2.41,A,,V,,V*5A
2021-05-04 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.59,A,8.13,-2.41,A,,V,,V*5A
2021-05-04 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.62,A,8.12,-2.42,A,,V,,V*51
2021-05-04 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.62,A,8.12,-2.44,A,,V,,V*57
2021-05-04 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.62,A,8.12,-2.44,A,,V,,V*57
2021-05-04 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.57,A,8.12,-2.44,A,,V,,V*50
2021-05-04 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.57,A,8.12,-2.43,A,,V,,V*57
2021-05-04 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.59,A,8.12,-2.44,A,,V,,V*5E
2021-05-04 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.44,A,8.12,-2.45,A,,V,,V*5F
2021-05-04 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.44,A,8.12,-2.44,A,,V,,V*5E
2021-05-04 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.44,A,8.12,-2.44,A,,V,,V*5E
2021-05-04 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.81,A,8.12,-2.43,A,,V,,V*5A
2021-05-04 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.81,A,8.12,-2.42,A,,V,,V*5B
2021-05-04 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.81,A,8.12,-2.42,A,,V,,V*5B
2021-05-04 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.81,A,8.13,-2.42,A,,V,,V*51
2021-05-04 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.81,A,8.13,-2.44,A,,V,,V*57
2021-05-04 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.81,A,8.13,-2.44,A,,V,,V*57
2021-05-04 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.79,A,8.13,-2.43,A,,V,,V*56
2021-05-04 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.79,A,8.12,-2.44,A,,V,,V*50
2021-05-04 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.46,A,8.13,-2.43,A,,V,,V*55
2021-05-04 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.47,A,8.14,-2.43,A,,V,,V*50
2021-05-04 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.28,A,8.14,-2.42,A,,V,,V*58
2021-05-04 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.21,A,8.14,-2.41,A,,V,,V*51
2021-05-04 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.21,A,8.13,-2.41,A,,V,,V*54
2021-05-04 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.19,A,8.14,-2.41,A,,V,,V*5C
2021-05-04 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.19,A,8.14,-2.43,A,,V,,V*5E
2021-05-04 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.12,A,8.14,-2.43,A,,V,,V*56
2021-05-04 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.12,A,8.14,-2.43,A,,V,,V*56
2021-05-04 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.10,A,8.15,-2.42,A,,V,,V*50
2021-05-04 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.10,A,8.14,-2.42,A,,V,,V*51
2021-05-04 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.10,A,8.14,-2.42,A,,V,,V*51
2021-05-04 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.37,A,8.13,-2.41,A,,V,,V*5D
2021-05-04 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.37,A,8.13,-2.42,A,,V,,V*5E
2021-05-04 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.44,A,8.13,-2.43,A,,V,,V*51
2021-05-04 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.37,A,8.13,-2.42,A,,V,,V*50
2021-05-04 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.39,A,8.13,-2.42,A,,V,,V*5B
2021-05-04 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.49,A,8.13,-2.43,A,,V,,V*5A
2021-05-04 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.49,A,8.13,-2.44,A,,V,,V*5D
2021-05-04 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.48,A,8.13,-2.42,A,,V,,V*5D
2021-05-04 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.47,A,8.13,-2.42,A,,V,,V*51
2021-05-04 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.47,A,8.14,-2.43,A,,V,,V*57
2021-05-04 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.47,A,8.14,-2.41,A,,V,,V*55
2021-05-04 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.47,A,8.15,-2.40,A,,V,,V*55
2021-05-04 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.47,A,8.15,-2.40,A,,V,,V*55
2021-05-04 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.65,A,8.15,-2.39,A,,V,,V*5E
2021-05-04 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.65,A,8.15,-2.39,A,,V,,V*5E
2021-05-04 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.65,A,8.15,-2.39,A,,V,,V*5E
2021-05-04 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.77,A,8.15,-2.39,A,,V,,V*51
2021-05-04 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.77,A,8.15,-2.38,A,,V,,V*50
2021-05-04 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.15,-2.41,A,,V,,V*5B
2021-05-04 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.15,-2.41,A,,V,,V*5B
2021-05-04 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.94,A,8.15,-2.40,A,,V,,V*5A
2021-05-04 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.16,A,8.15,-2.39,A,,V,,V*5C
2021-05-04 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.16,A,8.15,-2.41,A,,V,,V*53
2021-05-04 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.16,A,8.15,-2.41,A,,V,,V*53
2021-05-04 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.94,A,8.16,-2.41,A,,V,,V*5B
2021-05-04 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.94,A,8.16,-2.41,A,,V,,V*5B
2021-05-04 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.94,A,8.16,-2.41,A,,V,,V*5B
2021-05-04 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.15,A,8.15,-2.41,A,,V,,V*57
2021-05-04 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.15,A,8.15,-2.43,A,,V,,V*55
2021-05-04 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.16,A,8.15,-2.45,A,,V,,V*53
2021-05-04 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.17,A,8.15,-2.45,A,,V,,V*56
2021-05-04 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.10,A,8.16,-2.44,A,,V,,V*55
2021-05-04 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.95,A,8.16,-2.45,A,,V,,V*59
2021-05-04 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.89,A,8.16,-2.44,A,,V,,V*51
2021-05-04 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.73,A,8.16,-2.45,A,,V,,V*50
2021-05-04 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.67,A,8.16,-2.43,A,,V,,V*5B
2021-05-04 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.58,A,8.16,-2.44,A,,V,,V*53
2021-05-04 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.53,A,8.16,-2.45,A,,V,,V*5C
2021-05-04 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.50,A,8.16,-2.45,A,,V,,V*5E
2021-05-04 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.44,A,8.16,-2.46,A,,V,,V*5F
2021-05-04 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.41,A,8.16,-2.47,A,,V,,V*5B
2021-05-04 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.41,A,8.16,-2.47,A,,V,,V*58
2021-05-04 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.37,A,8.16,-2.49,A,,V,,V*57
2021-05-04 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.42,A,8.16,-2.49,A,,V,,V*56
2021-05-04 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-1.44,A,8.16,-2.49,A,,V,,V*53
2021-05-04 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.37,A,8.16,-2.49,A,,V,,V*50
2021-05-04 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.29,A,8.17,-2.48,A,,V,,V*5D
2021-05-04 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.29,A,8.17,-2.48,A,,V,,V*5D
2021-05-04 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-1.30,A,8.16,-2.47,A,,V,,V*55
2021-05-04 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.26,A,8.16,-2.48,A,,V,,V*5D
2021-05-04 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.50,A,8.16,-2.51,A,,V,,V*5A
2021-05-04 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.45,A,8.16,-2.51,A,,V,,V*51
2021-05-04 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.46,A,8.16,-2.51,A,,V,,V*53
2021-05-04 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.40,A,8.16,-2.51,A,,V,,V*50
2021-05-04 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.41,A,8.16,-2.51,A,,V,,V*52
2021-05-04 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.41,A,8.16,-2.49,A,,V,,V*5B
2021-05-04 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.39,A,8.15,-2.48,A,,V,,V*50
2021-05-04 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.36,A,8.15,-2.48,A,,V,,V*5C
2021-05-04 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.36,A,8.16,-2.48,A,,V,,V*5F
2021-05-04 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-1.35,A,8.16,-2.48,A,,V,,V*5D
2021-05-04 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.37,A,8.16,-2.48,A,,V,,V*59
2021-05-04 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.38,A,8.16,-2.48,A,,V,,V*55
2021-05-04 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.39,A,8.16,-2.47,A,,V,,V*59
2021-05-04 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.38,A,8.16,-2.49,A,,V,,V*56
2021-05-04 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.38,A,8.16,-2.48,A,,V,,V*54
2021-05-04 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.38,A,8.16,-2.48,A,,V,,V*54
2021-05-04 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.31,A,8.16,-2.51,A,,V,,V*57
2021-05-04 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.31,A,8.16,-2.49,A,,V,,V*5E
2021-05-04 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.39,A,8.16,-2.49,A,,V,,V*57
2021-05-04 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.39,A,8.16,-2.49,A,,V,,V*57
2021-05-04 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.39,A,8.16,-2.49,A,,V,,V*57
2021-05-04 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.50,A,8.16,-2.49,A,,V,,V*53
2021-05-04 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.50,A,8.16,-2.48,A,,V,,V*52
2021-05-04 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.50,A,8.16,-2.48,A,,V,,V*52
2021-05-04 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.88,A,8.16,-2.48,A,,V,,V*59
2021-05-04 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.88,A,8.16,-2.50,A,,V,,V*50
2021-05-04 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.83,A,8.17,-2.51,A,,V,,V*51
2021-05-04 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.83,A,8.17,-2.50,A,,V,,V*50
2021-05-04 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.83,A,8.17,-2.50,A,,V,,V*50
2021-05-04 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.04,A,8.17,-2.51,A,,V,,V*5A
2021-05-04 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.04,A,8.18,-2.51,A,,V,,V*55
2021-05-04 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.04,A,8.18,-2.51,A,,V,,V*55
2021-05-04 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.99,A,8.18,-2.51,A,,V,,V*5A
2021-05-04 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.99,A,8.18,-2.50,A,,V,,V*5B
2021-05-04 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.99,A,8.18,-2.50,A,,V,,V*5B
2021-05-04 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.87,A,8.18,-2.48,A,,V,,V*59
2021-05-04 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.87,A,8.18,-2.48,A,,V,,V*59
2021-05-04 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.87,A,8.18,-2.48,A,,V,,V*59
2021-05-04 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.22,A,8.18,-2.49,A,,V,,V*50
2021-05-04 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.22,A,8.18,-2.50,A,,V,,V*58
2021-05-04 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.30,A,8.18,-2.50,A,,V,,V*5B
2021-05-04 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.30,A,8.18,-2.49,A,,V,,V*53
2021-05-04 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.30,A,8.18,-2.49,A,,V,,V*53
2021-05-04 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.13,A,8.18,-2.50,A,,V,,V*59
2021-05-04 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.13,A,8.18,-2.49,A,,V,,V*51
2021-05-04 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.13,A,8.18,-2.49,A,,V,,V*51
2021-05-04 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.19,A,8.18,-2.48,A,,V,,V*5C
2021-05-04 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.19,A,8.18,-2.48,A,,V,,V*5C
2021-05-04 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.19,A,8.18,-2.48,A,,V,,V*5C
2021-05-04 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.41,A,8.19,-2.50,A,,V,,V*54
2021-05-04 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.41,A,8.18,-2.52,A,,V,,V*57
2021-05-04 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.41,A,8.18,-2.52,A,,V,,V*57
2021-05-04 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.47,A,8.19,-2.51,A,,V,,V*53
2021-05-04 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.47,A,8.19,-2.50,A,,V,,V*52
2021-05-04 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.47,A,8.19,-2.50,A,,V,,V*52
2021-05-04 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.39,A,8.19,-2.51,A,,V,,V*52
2021-05-04 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.39,A,8.19,-2.50,A,,V,,V*53
2021-05-04 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.39,A,8.19,-2.50,A,,V,,V*53
2021-05-04 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.48,A,8.19,-2.49,A,,V,,V*5D
2021-05-04 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.48,A,8.19,-2.50,A,,V,,V*55
2021-05-04 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.48,A,8.19,-2.50,A,,V,,V*55
2021-05-04 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.27,A,8.19,-2.51,A,,V,,V*58
2021-05-04 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.27,A,8.19,-2.51,A,,V,,V*58
2021-05-04 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.27,A,8.19,-2.51,A,,V,,V*58
2021-05-04 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.25,A,8.20,-2.50,A,,V,,V*5A
2021-05-04 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.25,A,8.19,-2.49,A,,V,,V*58
2021-05-04 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.25,A,8.19,-2.49,A,,V,,V*58
2021-05-04 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.27,A,8.20,-2.51,A,,V,,V*54
2021-05-04 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.27,A,8.19,-2.50,A,,V,,V*5F
2021-05-04 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.28,A,8.19,-2.50,A,,V,,V*54
2021-05-04 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.28,A,8.19,-2.50,A,,V,,V*54
2021-05-04 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.09,A,8.20,-2.52,A,,V,,V*5A
2021-05-04 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.03,A,8.20,-2.53,A,,V,,V*51
2021-05-04 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.03,A,8.20,-2.52,A,,V,,V*51
2021-05-04 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.03,A,8.21,-2.52,A,,V,,V*50
2021-05-04 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.19,A,8.22,-2.52,A,,V,,V*58
2021-05-04 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.19,A,8.22,-2.51,A,,V,,V*5B
2021-05-04 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.07,A,8.21,-2.52,A,,V,,V*58
2021-05-04 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.01,A,8.22,-2.52,A,,V,,V*5D
2021-05-04 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.98,A,8.22,-2.54,A,,V,,V*58
2021-05-04 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.98,A,8.21,-2.51,A,,V,,V*52
2021-05-04 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.98,A,8.21,-2.51,A,,V,,V*52
2021-05-04 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.32,A,8.21,-2.51,A,,V,,V*5B
2021-05-04 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.32,A,8.21,-2.51,A,,V,,V*5B
2021-05-04 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.32,A,8.21,-2.51,A,,V,,V*5B
2021-05-04 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.94,A,8.22,-2.51,A,,V,,V*5D
2021-05-04 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.94,A,8.22,-2.51,A,,V,,V*5D
2021-05-04 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.94,A,8.22,-2.51,A,,V,,V*5D
2021-05-04 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.02,A,8.22,-2.51,A,,V,,V*56
2021-05-04 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.02,A,8.22,-2.53,A,,V,,V*54
2021-05-04 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.02,A,8.22,-2.53,A,,V,,V*54
2021-05-04 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.88,A,8.21,-2.52,A,,V,,V*51
2021-05-04 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.88,A,8.21,-2.52,A,,V,,V*51
2021-05-04 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.90,A,8.21,-2.54,A,,V,,V*5F
2021-05-04 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.90,A,8.21,-2.53,A,,V,,V*58
2021-05-04 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.90,A,8.21,-2.53,A,,V,,V*58
2021-05-04 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.94,A,8.22,-2.52,A,,V,,V*5E
2021-05-04 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.94,A,8.22,-2.53,A,,V,,V*5F
2021-05-04 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.86,A,8.22,-2.54,A,,V,,V*57
2021-05-04 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.81,A,8.22,-2.52,A,,V,,V*59
2021-05-04 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.71,A,8.22,-2.53,A,,V,,V*52
2021-05-04 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.69,A,8.22,-2.55,A,,V,,V*5A
2021-05-04 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.73,A,8.22,-2.54,A,,V,,V*50
2021-05-04 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.73,A,8.22,-2.54,A,,V,,V*52
2021-05-04 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.69,A,8.22,-2.54,A,,V,,V*5C
2021-05-04 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.73,A,8.22,-2.53,A,,V,,V*53
2021-05-04 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.72,A,8.22,-2.53,A,,V,,V*54
2021-05-04 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.72,A,8.22,-2.55,A,,V,,V*52
2021-05-04 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.72,A,8.22,-2.54,A,,V,,V*53
2021-05-04 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.62,A,8.22,-2.54,A,,V,,V*53
2021-05-04 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.63,A,8.23,-2.53,A,,V,,V*56
2021-05-04 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.59,A,8.23,-2.54,A,,V,,V*58
2021-05-04 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.58,A,8.23,-2.54,A,,V,,V*5D
2021-05-04 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.56,A,8.23,-2.54,A,,V,,V*57
2021-05-04 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.52,A,8.23,-2.55,A,,V,,V*51
2021-05-04 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.54,A,8.23,-2.56,A,,V,,V*5F
2021-05-04 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.57,A,8.24,-2.55,A,,V,,V*51
2021-05-04 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.48,A,8.25,-2.55,A,,V,,V*5B
2021-05-04 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.48,A,8.25,-2.55,A,,V,,V*5B
2021-05-04 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.44,A,8.25,-2.56,A,,V,,V*59
2021-05-04 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.44,A,8.25,-2.55,A,,V,,V*5A
2021-05-04 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.44,A,8.25,-2.55,A,,V,,V*5A
2021-05-04 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.47,A,8.25,-2.55,A,,V,,V*58
2021-05-04 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.41,A,8.25,-2.57,A,,V,,V*5A
2021-05-04 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.42,A,8.25,-2.55,A,,V,,V*59
2021-05-04 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.41,A,8.25,-2.55,A,,V,,V*5C
2021-05-04 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.49,A,8.25,-2.54,A,,V,,V*55
2021-05-04 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.49,A,8.25,-2.53,A,,V,,V*52
2021-05-04 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.49,A,8.25,-2.53,A,,V,,V*52
2021-05-04 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.73,A,8.26,-2.52,A,,V,,V*5A
2021-05-04 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.73,A,8.25,-2.53,A,,V,,V*58
2021-05-04 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.64,A,8.25,-2.54,A,,V,,V*50
2021-05-04 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.61,A,8.25,-2.55,A,,V,,V*51
2021-05-04 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.62,A,8.25,-2.55,A,,V,,V*54
2021-05-04 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.62,A,8.25,-2.55,A,,V,,V*54
2021-05-04 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.58,A,8.25,-2.57,A,,V,,V*59
2021-05-04 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.59,A,8.25,-2.56,A,,V,,V*5F
2021-05-04 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.59,A,8.25,-2.57,A,,V,,V*5E
2021-05-04 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.59,A,8.25,-2.57,A,,V,,V*5E
2021-05-04 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.75,A,8.26,-2.56,A,,V,,V*57
2021-05-04 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.75,A,8.25,-2.57,A,,V,,V*55
2021-05-04 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.67,A,8.26,-2.55,A,,V,,V*52
2021-05-04 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.67,A,8.26,-2.57,A,,V,,V*50
2021-05-04 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.67,A,8.26,-2.57,A,,V,,V*50
2021-05-04 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.98,A,8.26,-2.57,A,,V,,V*50
2021-05-04 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.98,A,8.25,-2.54,A,,V,,V*50
2021-05-04 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.98,A,8.25,-2.54,A,,V,,V*50
2021-05-04 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.95,A,8.26,-2.55,A,,V,,V*58
2021-05-04 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.95,A,8.26,-2.52,A,,V,,V*5F
2021-05-04 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.95,A,8.26,-2.52,A,,V,,V*5F
2021-05-04 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.76,A,8.26,-2.51,A,,V,,V*51
2021-05-04 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.76,A,8.26,-2.50,A,,V,,V*50
2021-05-04 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.76,A,8.26,-2.50,A,,V,,V*50
2021-05-04 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.11,A,8.26,-2.48,A,,V,,V*59
2021-05-04 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.11,A,8.25,-2.48,A,,V,,V*5A
2021-05-04 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.28,A,8.25,-2.45,A,,V,,V*50
2021-05-04 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.28,A,8.25,-2.45,A,,V,,V*50
2021-05-04 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.28,A,8.25,-2.45,A,,V,,V*50
2021-05-04 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.57,A,8.25,-2.43,A,,V,,V*53
2021-05-04 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.57,A,8.25,-2.41,A,,V,,V*51
2021-05-04 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.57,A,8.25,-2.41,A,,V,,V*51
2021-05-04 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.63,A,8.25,-2.41,A,,V,,V*55
2021-05-04 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.63,A,8.25,-2.40,A,,V,,V*54
2021-05-04 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.63,A,8.25,-2.40,A,,V,,V*54
2021-05-04 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.38,A,8.25,-2.39,A,,V,,V*55
2021-05-04 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.38,A,8.25,-2.39,A,,V,,V*55
2021-05-04 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.38,A,8.25,-2.39,A,,V,,V*55
2021-05-04 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.24,A,8.24,-2.39,A,,V,,V*56
2021-05-04 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.24,A,8.23,-2.38,A,,V,,V*50
2021-05-04 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.16,A,8.23,-2.38,A,,V,,V*58
2021-05-04 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.16,A,8.23,-2.35,A,,V,,V*55
2021-05-04 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.07,A,8.23,-2.35,A,,V,,V*54
2021-05-04 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.07,A,8.23,-2.35,A,,V,,V*54
2021-05-04 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.91,A,8.23,-2.31,A,,V,,V*5A
2021-05-04 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.91,A,8.24,-2.31,A,,V,,V*5D
2021-05-04 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.88,A,8.23,-2.31,A,,V,,V*54
2021-05-04 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.88,A,8.23,-2.29,A,,V,,V*5D
2021-05-04 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.88,A,8.23,-2.29,A,,V,,V*5D
2021-05-04 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.77,A,8.22,-2.26,A,,V,,V*53
2021-05-04 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.77,A,8.22,-2.26,A,,V,,V*53
2021-05-04 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.79,A,8.22,-2.23,A,,V,,V*5F
2021-05-04 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.70,A,8.22,-2.22,A,,V,,V*55
2021-05-04 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.70,A,8.22,-2.20,A,,V,,V*57
2021-05-04 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.60,A,8.21,-2.20,A,,V,,V*53
2021-05-04 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.60,A,8.21,-2.18,A,,V,,V*5B
2021-05-04 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.49,A,8.20,-2.17,A,,V,,V*5F
2021-05-04 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.39,A,8.20,-2.16,A,,V,,V*58
2021-05-04 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.44,A,8.20,-2.15,A,,V,,V*51
2021-05-04 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.44,A,8.19,-2.15,A,,V,,V*58
2021-05-04 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.36,A,8.19,-2.13,A,,V,,V*5C
2021-05-04 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.30,A,8.19,-2.13,A,,V,,V*59
2021-05-04 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.30,A,8.19,-2.14,A,,V,,V*5E
2021-05-04 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.30,A,8.19,-2.13,A,,V,,V*59
2021-05-04 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.84,A,8.19,-2.14,A,,V,,V*58
2021-05-04 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.84,A,8.18,-2.14,A,,V,,V*59
2021-05-04 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.84,A,8.18,-2.14,A,,V,,V*59
2021-05-04 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.03,A,8.18,-2.13,A,,V,,V*5B
2021-05-04 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.03,A,8.17,-2.13,A,,V,,V*54
2021-05-04 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.03,A,8.17,-2.13,A,,V,,V*54
2021-05-04 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.08,A,8.17,-2.11,A,,V,,V*54
2021-05-04 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.08,A,8.16,-2.11,A,,V,,V*55
2021-05-04 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.08,A,8.16,-2.11,A,,V,,V*55
2021-05-04 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.96,A,8.16,-2.12,A,,V,,V*58
2021-05-04 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.96,A,8.16,-2.11,A,,V,,V*5B
2021-05-04 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.96,A,8.16,-2.11,A,,V,,V*5B
2021-05-04 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.88,A,8.16,-2.10,A,,V,,V*53
2021-05-04 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.88,A,8.16,-2.09,A,,V,,V*5B
2021-05-04 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.80,A,8.16,-2.09,A,,V,,V*54
2021-05-04 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.80,A,8.15,-2.08,A,,V,,V*56
2021-05-04 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.65,A,8.14,-2.10,A,,V,,V*52
2021-05-04 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,8.14,-2.10,A,,V,,V*55
2021-05-04 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,8.14,-2.10,A,,V,,V*55
2021-05-04 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,8.13,-2.10,A,,V,,V*52
2021-05-04 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.91,A,8.13,-2.09,A,,V,,V*59
2021-05-04 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.91,A,8.12,-2.07,A,,V,,V*56
2021-05-04 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.91,A,8.12,-2.07,A,,V,,V*56
2021-05-04 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.98,A,8.13,-2.07,A,,V,,V*54
2021-05-04 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.98,A,8.12,-2.08,A,,V,,V*5A
2021-05-04 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.00,A,8.12,-2.09,A,,V,,V*5B
2021-05-04 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.00,A,8.12,-2.07,A,,V,,V*53
2021-05-04 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.94,A,8.12,-2.08,A,,V,,V*51
2021-05-04 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.94,A,8.12,-2.10,A,,V,,V*58
2021-05-04 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.94,A,8.12,-2.10,A,,V,,V*58
2021-05-04 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.97,A,8.12,-2.10,A,,V,,V*59
2021-05-04 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.97,A,8.12,-2.09,A,,V,,V*51
2021-05-04 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.97,A,8.12,-2.09,A,,V,,V*51
2021-05-04 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,8.12,-2.07,A,,V,,V*52
2021-05-04 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,8.11,-2.07,A,,V,,V*51
2021-05-04 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,8.11,-2.07,A,,V,,V*51
2021-05-04 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.91,A,8.11,-2.05,A,,V,,V*59
2021-05-04 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.91,A,8.11,-2.07,A,,V,,V*5B
2021-05-04 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-2.13,A,8.11,-2.06,A,,V,,V*57
2021-05-04 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-2.13,A,8.10,-2.05,A,,V,,V*55
2021-05-04 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-2.05,A,8.10,-2.05,A,,V,,V*52
2021-05-04 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-2.05,A,8.10,-2.05,A,,V,,V*56
2021-05-04 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.85,A,8.11,-2.07,A,,V,,V*5B
2021-05-04 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.81,A,8.11,-2.06,A,,V,,V*5D
2021-05-04 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.70,A,8.11,-2.07,A,,V,,V*54
2021-05-04 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.72,A,8.11,-2.09,A,,V,,V*5F
2021-05-04 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.59,A,8.11,-2.10,A,,V,,V*55
2021-05-04 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.53,A,8.10,-2.10,A,,V,,V*57
2021-05-04 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.55,A,8.10,-2.11,A,,V,,V*58
2021-05-04 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.55,A,8.11,-2.11,A,,V,,V*59
2021-05-04 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.32,A,8.10,-2.13,A,,V,,V*57
2021-05-04 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,8.10,-2.13,A,,V,,V*50
2021-05-04 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,8.10,-2.10,A,,V,,V*53
2021-05-04 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,8.10,-2.10,A,,V,,V*53
2021-05-04 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,8.10,-2.10,A,,V,,V*53
2021-05-04 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,8.11,-2.10,A,,V,,V*52
2021-05-04 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,8.11,-2.10,A,,V,,V*52
2021-05-04 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,8.11,-2.10,A,,V,,V*52
2021-05-04 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.37,A,8.10,-2.10,A,,V,,V*57
2021-05-04 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.37,A,8.10,-2.09,A,,V,,V*5F
2021-05-04 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.72,A,8.10,-2.08,A,,V,,V*5F
2021-05-04 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.72,A,8.09,-2.10,A,,V,,V*5E
2021-05-04 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.65,A,8.09,-2.11,A,,V,,V*5B
2021-05-04 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.62,A,8.09,-2.11,A,,V,,V*5C
2021-05-04 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.62,A,8.09,-2.11,A,,V,,V*59
2021-05-04 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.58,A,8.09,-2.12,A,,V,,V*55
2021-05-04 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,8.09,-2.13,A,,V,,V*59
2021-05-04 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,8.09,-2.15,A,,V,,V*5F
2021-05-04 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.60,A,8.08,-2.16,A,,V,,V*5E
2021-05-04 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.62,A,8.08,-2.16,A,,V,,V*5C
2021-05-04 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.55,A,8.08,-2.17,A,,V,,V*5A
2021-05-04 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.58,A,8.09,-2.16,A,,V,,V*59
2021-05-04 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.60,A,8.09,-2.17,A,,V,,V*5B
2021-05-04 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.48,A,8.09,-2.16,A,,V,,V*55
2021-05-04 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.53,A,8.09,-2.18,A,,V,,V*5E
2021-05-04 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.47,A,8.09,-2.19,A,,V,,V*52
2021-05-04 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.47,A,8.09,-2.20,A,,V,,V*58
2021-05-04 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.43,A,8.09,-2.20,A,,V,,V*5E
2021-05-04 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.37,A,8.09,-2.19,A,,V,,V*52
2021-05-04 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.41,A,8.09,-2.20,A,,V,,V*5A
2021-05-04 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.45,A,8.09,-2.20,A,,V,,V*53
2021-05-04 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.51,A,8.09,-2.20,A,,V,,V*56
2021-05-04 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.40,A,8.10,-2.19,A,,V,,V*5A
2021-05-04 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.46,A,8.10,-2.20,A,,V,,V*56
2021-05-04 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.46,A,8.11,-2.21,A,,V,,V*54
2021-05-04 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.40,A,8.11,-2.22,A,,V,,V*51
2021-05-04 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.40,A,8.11,-2.22,A,,V,,V*56
2021-05-04 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.50,A,8.11,-2.22,A,,V,,V*57
2021-05-04 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.48,A,8.11,-2.22,A,,V,,V*5C
2021-05-04 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.53,A,8.10,-2.23,A,,V,,V*55
2021-05-04 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.44,A,8.11,-2.24,A,,V,,V*50
2021-05-04 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.15,A,8.12,-2.24,A,,V,,V*55
2021-05-04 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.13,A,8.12,-2.24,A,,V,,V*52
2021-05-04 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.13,A,8.12,-2.23,A,,V,,V*55
2021-05-04 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.12,A,8.12,-2.25,A,,V,,V*51
2021-05-04 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.22,A,8.13,-2.26,A,,V,,V*53
2021-05-04 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.28,A,8.12,-2.25,A,,V,,V*5A
2021-05-04 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.34,A,8.12,-2.26,A,,V,,V*51
2021-05-04 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.32,A,8.12,-2.27,A,,V,,V*58
2021-05-04 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.32,A,8.12,-2.27,A,,V,,V*53
2021-05-04 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.32,A,8.12,-2.27,A,,V,,V*53
2021-05-04 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.39,A,8.12,-2.29,A,,V,,V*56
2021-05-04 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.46,A,8.12,-2.30,A,,V,,V*56
2021-05-04 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.43,A,8.12,-2.30,A,,V,,V*53
2021-05-04 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.44,A,8.12,-2.31,A,,V,,V*55
2021-05-04 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.44,A,8.13,-2.31,A,,V,,V*55
2021-05-04 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.44,A,8.13,-2.31,A,,V,,V*54
2021-05-04 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.40,A,8.14,-2.32,A,,V,,V*54
2021-05-04 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.47,A,8.15,-2.30,A,,V,,V*52
2021-05-04 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.50,A,8.15,-2.30,A,,V,,V*56
2021-05-04 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.47,A,8.14,-2.32,A,,V,,V*51
2021-05-04 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.42,A,8.15,-2.32,A,,V,,V*52
2021-05-04 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.42,A,8.15,-2.32,A,,V,,V*52
2021-05-04 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.43,A,8.15,-2.32,A,,V,,V*5E
2021-05-04 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.45,A,8.15,-2.32,A,,V,,V*51
2021-05-04 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.39,A,8.15,-2.32,A,,V,,V*5E
2021-05-04 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.36,A,8.15,-2.30,A,,V,,V*50
2021-05-04 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.36,A,8.15,-2.31,A,,V,,V*51
2021-05-04 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.37,A,8.15,-2.31,A,,V,,V*5E
2021-05-04 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.41,A,8.16,-2.30,A,,V,,V*5C
2021-05-04 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.44,A,8.16,-2.29,A,,V,,V*51
2021-05-04 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.34,A,8.16,-2.29,A,,V,,V*56
2021-05-04 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.34,A,8.16,-2.29,A,,V,,V*56
2021-05-04 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.36,A,8.16,-2.28,A,,V,,V*54
2021-05-04 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.30,A,8.16,-2.28,A,,V,,V*55
2021-05-04 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.37,A,8.17,-2.27,A,,V,,V*5B
2021-05-04 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.38,A,8.17,-2.28,A,,V,,V*5C
2021-05-04 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.41,A,8.17,-2.28,A,,V,,V*52
2021-05-04 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.55,A,8.17,-2.27,A,,V,,V*5F
2021-05-04 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.56,A,8.18,-2.26,A,,V,,V*53
2021-05-04 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.55,A,8.17,-2.27,A,,V,,V*51
2021-05-04 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.59,A,8.18,-2.29,A,,V,,V*5D
2021-05-04 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.63,A,8.18,-2.29,A,,V,,V*54
2021-05-04 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.66,A,8.19,-2.29,A,,V,,V*53
2021-05-04 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.66,A,8.19,-2.30,A,,V,,V*58
2021-05-04 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.64,A,8.19,-2.31,A,,V,,V*5B
2021-05-04 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.60,A,8.19,-2.32,A,,V,,V*52
2021-05-04 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.63,A,8.19,-2.32,A,,V,,V*51
2021-05-04 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.63,A,8.19,-2.32,A,,V,,V*51
2021-05-04 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.60,A,8.19,-2.34,A,,V,,V*52
2021-05-04 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.63,A,8.19,-2.33,A,,V,,V*51
2021-05-04 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.65,A,8.19,-2.33,A,,V,,V*57
2021-05-04 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.63,A,8.20,-2.33,A,,V,,V*5F
2021-05-04 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.63,A,8.20,-2.32,A,,V,,V*5D
2021-05-04 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.63,A,8.21,-2.32,A,,V,,V*5C
2021-05-04 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.60,A,8.21,-2.32,A,,V,,V*5D
2021-05-04 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.60,A,8.22,-2.34,A,,V,,V*59
2021-05-04 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.52,A,8.22,-2.34,A,,V,,V*5F
2021-05-04 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.56,A,8.22,-2.35,A,,V,,V*5A
2021-05-04 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.56,A,8.22,-2.37,A,,V,,V*58
2021-05-04 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.51,A,8.22,-2.35,A,,V,,V*5D
2021-05-04 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.46,A,8.23,-2.35,A,,V,,V*59
2021-05-04 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.51,A,8.23,-2.36,A,,V,,V*5C
2021-05-04 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.55,A,8.23,-2.37,A,,V,,V*59
2021-05-04 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.53,A,8.24,-2.39,A,,V,,V*56
2021-05-04 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.33,A,8.24,-2.39,A,,V,,V*50
2021-05-04 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.33,A,8.24,-2.39,A,,V,,V*51
2021-05-04 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.31,A,8.24,-2.39,A,,V,,V*5B
2021-05-04 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.35,A,8.25,-2.41,A,,V,,V*50
2021-05-04 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.42,A,8.24,-2.41,A,,V,,V*58
2021-05-04 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.40,A,8.25,-2.40,A,,V,,V*52
2021-05-04 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.34,A,8.25,-2.39,A,,V,,V*5B
2021-05-04 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.40,A,8.25,-2.39,A,,V,,V*5D
2021-05-04 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.41,A,8.25,-2.39,A,,V,,V*5C
2021-05-04 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.42,A,8.26,-2.39,A,,V,,V*5D
2021-05-04 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.42,A,8.27,-2.40,A,,V,,V*52
2021-05-04 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.43,A,8.26,-2.40,A,,V,,V*50
2021-05-04 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.39,A,8.26,-2.41,A,,V,,V*5A
2021-05-04 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.44,A,8.26,-2.41,A,,V,,V*50
2021-05-04 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.44,A,8.26,-2.40,A,,V,,V*51
2021-05-04 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.47,A,8.27,-2.40,A,,V,,V*51
2021-05-04 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.42,A,8.27,-2.39,A,,V,,V*55
2021-05-04 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.40,A,8.27,-2.39,A,,V,,V*52
2021-05-04 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.38,A,8.27,-2.41,A,,V,,V*54
2021-05-04 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.35,A,8.27,-2.42,A,,V,,V*57
2021-05-04 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.46,A,8.26,-2.42,A,,V,,V*5C
2021-05-04 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.37,A,8.26,-2.43,A,,V,,V*55
2021-05-04 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.37,A,8.26,-2.43,A,,V,,V*55
2021-05-04 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.44,A,8.27,-2.45,A,,V,,V*59
2021-05-04 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.44,A,8.28,-2.45,A,,V,,V*59
2021-05-04 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.44,A,8.28,-2.43,A,,V,,V*5F
2021-05-04 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.37,A,8.28,-2.44,A,,V,,V*55
2021-05-04 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.48,A,8.28,-2.43,A,,V,,V*52
2021-05-04 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.44,A,8.28,-2.45,A,,V,,V*51
2021-05-04 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.43,A,8.29,-2.43,A,,V,,V*54
2021-05-04 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.40,A,8.28,-2.42,A,,V,,V*56
2021-05-04 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.40,A,8.29,-2.41,A,,V,,V*54
2021-05-04 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.41,A,8.29,-2.39,A,,V,,V*5C
2021-05-04 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.44,A,8.29,-2.39,A,,V,,V*5B
2021-05-04 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.47,A,8.29,-2.38,A,,V,,V*5B
2021-05-04 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.50,A,8.29,-2.40,A,,V,,V*55
2021-05-04 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.50,A,8.29,-2.40,A,,V,,V*52
2021-05-04 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.49,A,8.29,-2.41,A,,V,,V*5C
2021-05-04 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.51,A,8.29,-2.39,A,,V,,V*59
2021-05-04 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.56,A,8.29,-2.41,A,,V,,V*5E
2021-05-04 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.59,A,8.29,-2.41,A,,V,,V*51
2021-05-04 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.62,A,8.28,-2.42,A,,V,,V*5A
2021-05-04 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-1.62,A,8.29,-2.43,A,,V,,V*58
2021-05-04 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.63,A,8.30,-2.44,A,,V,,V*51
2021-05-04 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.63,A,8.30,-2.46,A,,V,,V*53
2021-05-04 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.63,A,8.30,-2.46,A,,V,,V*53
2021-05-04 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.63,A,8.28,-2.46,A,,V,,V*5A
2021-05-04 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.62,A,8.28,-2.46,A,,V,,V*58
2021-05-04 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.59,A,8.28,-2.48,A,,V,,V*5F
2021-05-04 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.62,A,8.28,-2.45,A,,V,,V*5D
2021-05-04 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-1.55,A,8.28,-2.45,A,,V,,V*5B
2021-05-04 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.50,A,8.28,-2.45,A,,V,,V*58
2021-05-04 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.44,A,8.28,-2.45,A,,V,,V*5E
2021-05-04 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.50,A,8.28,-2.45,A,,V,,V*5B
2021-05-04 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-1.20,A,8.29,-2.45,A,,V,,V*52
2021-05-04 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.20,A,8.29,-2.44,A,,V,,V*5B
2021-05-04 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.21,A,8.30,-2.42,A,,V,,V*50
2021-05-04 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.18,A,8.29,-2.42,A,,V,,V*55
2021-05-04 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-1.26,A,8.30,-2.42,A,,V,,V*56
2021-05-04 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.34,A,8.30,-2.41,A,,V,,V*50
2021-05-04 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.31,A,8.31,-2.41,A,,V,,V*54
2021-05-04 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-1.19,A,8.31,-2.41,A,,V,,V*5B
2021-05-04 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.26,A,8.31,-2.40,A,,V,,V*57
2021-05-04 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.25,A,8.31,-2.41,A,,V,,V*51
2021-05-04 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.24,A,8.32,-2.40,A,,V,,V*52
2021-05-04 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.21,A,8.32,-2.40,A,,V,,V*57
2021-05-04 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.21,A,8.33,-2.40,A,,V,,V*56
2021-05-04 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-1.19,A,8.32,-2.40,A,,V,,V*5E
2021-05-04 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.17,A,8.31,-2.41,A,,V,,V*53
2021-05-04 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.16,A,8.31,-2.43,A,,V,,V*50
2021-05-04 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.27,A,8.31,-2.43,A,,V,,V*52
2021-05-04 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.29,A,8.31,-2.45,A,,V,,V*59
2021-05-04 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.28,A,8.32,-2.46,A,,V,,V*5E
2021-05-04 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.26,A,8.32,-2.45,A,,V,,V*53
2021-05-04 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.30,A,8.34,-2.45,A,,V,,V*57
2021-05-04 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.29,A,8.33,-2.47,A,,V,,V*58
2021-05-04 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.30,A,8.33,-2.47,A,,V,,V*50
2021-05-04 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-1.31,A,8.33,-2.46,A,,V,,V*53
2021-05-04 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-1.21,A,8.33,-2.46,A,,V,,V*54
2021-05-04 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-1.13,A,8.34,-2.46,A,,V,,V*52
2021-05-04 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-1.11,A,8.34,-2.48,A,,V,,V*5E
2021-05-04 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.12,A,8.34,-2.47,A,,V,,V*55
2021-05-04 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.12,A,8.34,-2.48,A,,V,,V*5A
2021-05-04 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-1.15,A,8.34,-2.49,A,,V,,V*5A
2021-05-04 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-1.15,A,8.33,-2.50,A,,V,,V*55
2021-05-04 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.18,A,8.34,-2.51,A,,V,,V*5D
2021-05-04 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-1.21,A,8.34,-2.51,A,,V,,V*56
2021-05-04 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-1.21,A,8.34,-2.50,A,,V,,V*57
2021-05-04 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.21,A,8.34,-2.50,A,,V,,V*58
2021-05-04 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.19,A,8.34,-2.51,A,,V,,V*59
2021-05-04 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.31,A,8.34,-2.51,A,,V,,V*53
2021-05-04 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-1.25,A,8.35,-2.51,A,,V,,V*54
2021-05-04 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.25,A,8.35,-2.51,A,,V,,V*57
2021-05-04 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.24,A,8.35,-2.51,A,,V,,V*56
2021-05-04 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.25,A,8.35,-2.48,A,,V,,V*59
2021-05-04 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.25,A,8.35,-2.48,A,,V,,V*59
2021-05-04 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-1.24,A,8.35,-2.48,A,,V,,V*59
2021-05-04 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-1.25,A,8.35,-2.49,A,,V,,V*5A
2021-05-04 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-1.20,A,8.35,-2.49,A,,V,,V*51
2021-05-04 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-1.20,A,8.35,-2.49,A,,V,,V*5E
2021-05-04 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-1.18,A,8.35,-2.49,A,,V,,V*57
2021-05-04 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.23,A,8.35,-2.49,A,,V,,V*5E
2021-05-04 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.29,A,8.36,-2.48,A,,V,,V*56
2021-05-04 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.25,A,8.36,-2.49,A,,V,,V*5B
2021-05-04 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.23,A,8.37,-2.48,A,,V,,V*5D
2021-05-04 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.23,A,8.37,-2.50,A,,V,,V*54
2021-05-04 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-1.12,A,8.37,-2.50,A,,V,,V*55
2021-05-04 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-1.21,A,8.37,-2.51,A,,V,,V*54
2021-05-04 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-1.15,A,8.38,-2.48,A,,V,,V*5B
2021-05-04 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-1.17,A,8.38,-2.49,A,,V,,V*58
2021-05-04 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.17,A,8.38,-2.49,A,,V,,V*59
2021-05-04 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.09,A,8.38,-2.48,A,,V,,V*58
2021-05-04 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.03,A,8.38,-2.48,A,,V,,V*57
2021-05-04 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.17,A,8.39,-2.46,A,,V,,V*57
2021-05-04 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-1.18,A,8.38,-2.45,A,,V,,V*5B
2021-05-04 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.09,A,8.38,-2.45,A,,V,,V*55
2021-05-04 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.09,A,8.39,-2.42,A,,V,,V*53
2021-05-04 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.10,A,8.38,-2.42,A,,V,,V*59
2021-05-04 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.09,A,8.38,-2.43,A,,V,,V*50
2021-05-04 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-1.03,A,8.38,-2.42,A,,V,,V*59
2021-05-04 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.05,A,8.38,-2.41,A,,V,,V*5D
2021-05-04 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.05,A,8.38,-2.41,A,,V,,V*5D
2021-05-04 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.06,A,8.38,-2.42,A,,V,,V*5E
2021-05-04 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.03,A,8.39,-2.42,A,,V,,V*5D
2021-05-04 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.03,A,8.38,-2.44,A,,V,,V*5A
2021-05-04 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-1.09,A,8.38,-2.44,A,,V,,V*53
2021-05-04 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.09,A,8.38,-2.45,A,,V,,V*53
2021-05-04 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.18,A,8.38,-2.45,A,,V,,V*51
2021-05-04 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.16,A,8.39,-2.44,A,,V,,V*52
2021-05-04 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.09,A,8.38,-2.44,A,,V,,V*5D
2021-05-04 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.09,A,8.38,-2.44,A,,V,,V*5D
2021-05-04 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.06,A,8.38,-2.45,A,,V,,V*53
2021-05-04 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.07,A,8.38,-2.47,A,,V,,V*50
2021-05-04 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.99,A,8.38,-2.49,A,,V,,V*51
2021-05-04 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.06,A,8.38,-2.48,A,,V,,V*5E
2021-05-04 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.12,A,8.39,-2.48,A,,V,,V*57
2021-05-04 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.15,A,8.39,-2.47,A,,V,,V*5F
2021-05-04 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.03,A,8.38,-2.47,A,,V,,V*5D
2021-05-04 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.00,A,8.38,-2.46,A,,V,,V*50
2021-05-04 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.87,A,8.39,-2.46,A,,V,,V*55
2021-05-04 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.91,A,8.39,-2.47,A,,V,,V*51
2021-05-04 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.84,A,8.39,-2.48,A,,V,,V*54
2021-05-04 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.86,A,8.38,-2.48,A,,V,,V*5E
2021-05-04 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.93,A,8.39,-2.48,A,,V,,V*5D
2021-05-04 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.93,A,8.40,-2.46,A,,V,,V*5D
2021-05-04 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.90,A,8.40,-2.46,A,,V,,V*50
2021-05-04 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.98,A,8.40,-2.48,A,,V,,V*57
2021-05-04 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-1.06,A,8.40,-2.48,A,,V,,V*5F
2021-05-04 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.95,A,8.41,-2.48,A,,V,,V*5B
2021-05-04 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.95,A,8.41,-2.45,A,,V,,V*56
2021-05-04 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.95,A,8.40,-2.45,A,,V,,V*57
2021-05-04 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.95,A,8.40,-2.45,A,,V,,V*57
2021-05-04 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.91,A,8.41,-2.45,A,,V,,V*5A
2021-05-04 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.93,A,8.40,-2.46,A,,V,,V*5A
2021-05-04 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.91,A,8.41,-2.48,A,,V,,V*54
2021-05-04 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.91,A,8.41,-2.48,A,,V,,V*54
2021-05-04 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.99,A,8.41,-2.48,A,,V,,V*57
2021-05-04 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.03,A,8.41,-2.47,A,,V,,V*57
2021-05-04 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.03,A,8.41,-2.45,A,,V,,V*55
2021-05-04 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.12,A,8.41,-2.46,A,,V,,V*57
2021-05-04 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.13,A,8.41,-2.46,A,,V,,V*57
2021-05-04 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.06,A,8.41,-2.48,A,,V,,V*5F
2021-05-04 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-1.11,A,8.41,-2.47,A,,V,,V*57
2021-05-04 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.10,A,8.41,-2.48,A,,V,,V*5A
2021-05-04 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.10,A,8.40,-2.47,A,,V,,V*55
2021-05-04 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.08,A,8.40,-2.46,A,,V,,V*5D
2021-05-04 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.18,A,8.41,-2.47,A,,V,,V*5C
2021-05-04 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.18,A,8.41,-2.48,A,,V,,V*52
2021-05-04 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.20,A,8.41,-2.48,A,,V,,V*59
2021-05-04 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-1.20,A,8.41,-2.48,A,,V,,V*5F
2021-05-04 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-1.20,A,8.41,-2.48,A,,V,,V*5F
2021-05-04 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.24,A,8.42,-2.50,A,,V,,V*56
2021-05-04 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.23,A,8.42,-2.51,A,,V,,V*53
2021-05-04 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.19,A,8.43,-2.50,A,,V,,V*55
2021-05-04 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.17,A,8.43,-2.51,A,,V,,V*55
2021-05-04 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.14,A,8.43,-2.52,A,,V,,V*5A
2021-05-04 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.18,A,8.43,-2.52,A,,V,,V*56
2021-05-04 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.17,A,8.44,-2.54,A,,V,,V*57
2021-05-04 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.10,A,8.44,-2.54,A,,V,,V*5F
2021-05-04 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.10,A,8.44,-2.52,A,,V,,V*58
2021-05-04 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.10,A,8.44,-2.51,A,,V,,V*5B
2021-05-04 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.98,A,8.44,-2.51,A,,V,,V*51
2021-05-04 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.03,A,8.44,-2.51,A,,V,,V*53
2021-05-04 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.08,A,8.44,-2.51,A,,V,,V*5E
2021-05-04 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.05,A,8.44,-2.53,A,,V,,V*52
2021-05-04 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-1.03,A,8.44,-2.53,A,,V,,V*55
2021-05-04 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.03,A,8.44,-2.51,A,,V,,V*54
2021-05-04 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.97,A,8.45,-2.51,A,,V,,V*54
2021-05-04 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.97,A,8.45,-2.50,A,,V,,V*5E
2021-05-04 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.01,A,8.45,-2.51,A,,V,,V*5B
2021-05-04 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.01,A,8.45,-2.52,A,,V,,V*58
2021-05-04 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.01,A,8.45,-2.52,A,,V,,V*58
2021-05-04 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.03,A,8.45,-2.54,A,,V,,V*57
2021-05-04 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.09,A,8.45,-2.51,A,,V,,V*5A
2021-05-04 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.10,A,8.45,-2.51,A,,V,,V*55
2021-05-04 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.25,A,8.45,-2.51,A,,V,,V*5D
2021-05-04 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.25,A,8.45,-2.51,A,,V,,V*5D
2021-05-04 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.25,A,8.46,-2.50,A,,V,,V*5F
2021-05-04 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.10,A,8.46,-2.50,A,,V,,V*59
2021-05-04 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.10,A,8.46,-2.50,A,,V,,V*50
2021-05-04 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.10,A,8.46,-2.51,A,,V,,V*51
2021-05-04 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.34,A,8.46,-2.52,A,,V,,V*5D
2021-05-04 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.34,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.34,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.39,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.39,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.39,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.58,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.58,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.58,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.80,A,8.46,-2.52,A,,V,,V*58
2021-05-04 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.80,A,8.46,-2.53,A,,V,,V*59
2021-05-04 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.93,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-1.93,A,8.46,-2.51,A,,V,,V*58
2021-05-04 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-1.93,A,8.47,-2.51,A,,V,,V*59
2021-05-04 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.16,A,8.47,-2.51,A,,V,,V*51
2021-05-04 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.16,A,8.46,-2.53,A,,V,,V*52
2021-05-04 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.16,A,8.46,-2.53,A,,V,,V*52
2021-05-04 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.21,A,8.46,-2.54,A,,V,,V*53
2021-05-04 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.21,A,8.46,-2.54,A,,V,,V*53
2021-05-04 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.21,A,8.46,-2.54,A,,V,,V*53
2021-05-04 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.51,A,8.46,-2.55,A,,V,,V*57
2021-05-04 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.51,A,8.46,-2.54,A,,V,,V*56
2021-05-04 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.51,A,8.46,-2.54,A,,V,,V*56
2021-05-04 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.51,A,8.45,-2.52,A,,V,,V*5E
2021-05-04 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.51,A,8.45,-2.52,A,,V,,V*5E
2021-05-04 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.58,A,8.45,-2.54,A,,V,,V*5D
2021-05-04 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.58,A,8.45,-2.54,A,,V,,V*5D
2021-05-04 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.58,A,8.45,-2.54,A,,V,,V*5D
2021-05-04 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.48,A,8.45,-2.54,A,,V,,V*52
2021-05-04 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.48,A,8.45,-2.55,A,,V,,V*53
2021-05-04 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.48,A,8.45,-2.55,A,,V,,V*53
2021-05-04 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.61,A,8.45,-2.54,A,,V,,V*56
2021-05-04 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.61,A,8.45,-2.53,A,,V,,V*51
2021-05-04 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.61,A,8.45,-2.53,A,,V,,V*51
2021-05-04 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.60,A,8.45,-2.54,A,,V,,V*5C
2021-05-04 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.60,A,8.45,-2.53,A,,V,,V*5B
2021-05-04 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.45,A,8.44,-2.54,A,,V,,V*5C
2021-05-04 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.34,A,8.45,-2.52,A,,V,,V*5F
2021-05-04 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.22,A,8.45,-2.53,A,,V,,V*57
2021-05-04 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.09,A,8.45,-2.52,A,,V,,V*54
2021-05-04 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.94,A,8.45,-2.51,A,,V,,V*55
2021-05-04 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.81,A,8.45,-2.52,A,,V,,V*5D
2021-05-04 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.60,A,8.45,-2.51,A,,V,,V*57
2021-05-04 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.59,A,8.46,-2.51,A,,V,,V*58
2021-05-04 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-1.50,A,8.46,-2.51,A,,V,,V*50
2021-05-04 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-1.43,A,8.46,-2.51,A,,V,,V*52
2021-05-04 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.43,A,8.46,-2.51,A,,V,,V*50
2021-05-04 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.40,A,8.46,-2.53,A,,V,,V*51
2021-05-04 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.34,A,8.45,-2.52,A,,V,,V*57
2021-05-04 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-1.32,A,8.45,-2.53,A,,V,,V*52
2021-05-04 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.28,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.35,A,8.45,-2.51,A,,V,,V*56
2021-05-04 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-1.39,A,8.46,-2.52,A,,V,,V*55
2021-05-04 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-1.39,A,8.45,-2.51,A,,V,,V*55
2021-05-04 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.34,A,8.45,-2.51,A,,V,,V*53
2021-05-04 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.34,A,8.46,-2.51,A,,V,,V*50
2021-05-04 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.26,A,8.47,-2.51,A,,V,,V*53
2021-05-04 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.24,A,8.47,-2.51,A,,V,,V*50
2021-05-04 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.26,A,8.47,-2.53,A,,V,,V*51
2021-05-04 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.26,A,8.47,-2.55,A,,V,,V*57
2021-05-04 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.26,A,8.46,-2.55,A,,V,,V*56
2021-05-04 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.26,A,8.46,-2.55,A,,V,,V*56
2021-05-04 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.54,A,8.46,-2.55,A,,V,,V*52
2021-05-04 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.54,A,8.47,-2.54,A,,V,,V*52
2021-05-04 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.54,A,8.47,-2.54,A,,V,,V*52
2021-05-04 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.81,A,8.46,-2.54,A,,V,,V*58
2021-05-04 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.81,A,8.46,-2.53,A,,V,,V*5F
2021-05-04 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.81,A,8.46,-2.53,A,,V,,V*5F
2021-05-04 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.75,A,8.46,-2.53,A,,V,,V*55
2021-05-04 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.75,A,8.46,-2.51,A,,V,,V*57
2021-05-04 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.94,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.94,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.94,A,8.46,-2.51,A,,V,,V*59
2021-05-04 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.00,A,8.46,-2.51,A,,V,,V*5E
2021-05-04 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.00,A,8.47,-2.52,A,,V,,V*5C
2021-05-04 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.00,A,8.47,-2.52,A,,V,,V*5C
2021-05-04 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.31,A,8.47,-2.51,A,,V,,V*5A
2021-05-04 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.31,A,8.47,-2.53,A,,V,,V*58
2021-05-04 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.31,A,8.47,-2.53,A,,V,,V*58
2021-05-04 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.49,A,8.47,-2.53,A,,V,,V*58
2021-05-04 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.49,A,8.47,-2.52,A,,V,,V*59
2021-05-04 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.49,A,8.47,-2.52,A,,V,,V*59
2021-05-04 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.50,A,8.47,-2.52,A,,V,,V*51
2021-05-04 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.50,A,8.47,-2.54,A,,V,,V*57
2021-05-04 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.48,A,8.47,-2.55,A,,V,,V*5F
2021-05-04 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-2.48,A,8.47,-2.55,A,,V,,V*58
2021-05-04 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-2.48,A,8.47,-2.54,A,,V,,V*59
2021-05-04 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.36,A,8.47,-2.53,A,,V,,V*5D
2021-05-04 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.36,A,8.47,-2.53,A,,V,,V*5D
2021-05-04 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.36,A,8.47,-2.53,A,,V,,V*5D
2021-05-04 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.40,A,8.48,-2.51,A,,V,,V*58
2021-05-04 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.40,A,8.47,-2.51,A,,V,,V*57
2021-05-04 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.40,A,8.47,-2.51,A,,V,,V*57
2021-05-04 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.45,A,8.47,-2.51,A,,V,,V*59
2021-05-04 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.45,A,8.47,-2.51,A,,V,,V*59
2021-05-04 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.45,A,8.47,-2.51,A,,V,,V*59
2021-05-04 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.46,A,8.47,-2.54,A,,V,,V*56
2021-05-04 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.46,A,8.47,-2.54,A,,V,,V*56
2021-05-04 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-2.46,A,8.47,-2.54,A,,V,,V*56
2021-05-04 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.47,A,8.48,-2.54,A,,V,,V*5B
2021-05-04 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.47,A,8.48,-2.54,A,,V,,V*5B
2021-05-04 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.50,A,8.48,-2.55,A,,V,,V*5F
2021-05-04 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.50,A,8.48,-2.53,A,,V,,V*59
2021-05-04 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.50,A,8.48,-2.54,A,,V,,V*5E
2021-05-04 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.50,A,8.48,-2.54,A,,V,,V*5E
2021-05-04 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.52,A,8.48,-2.52,A,,V,,V*56
2021-05-04 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.52,A,8.48,-2.52,A,,V,,V*56
2021-05-04 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.52,A,8.48,-2.52,A,,V,,V*56
2021-05-04 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.62,A,8.48,-2.51,A,,V,,V*58
2021-05-04 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.62,A,8.49,-2.49,A,,V,,V*50
2021-05-04 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.62,A,8.49,-2.49,A,,V,,V*50
2021-05-04 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.32,A,8.49,-2.49,A,,V,,V*55
2021-05-04 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.32,A,8.49,-2.49,A,,V,,V*55
2021-05-04 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.33,A,8.49,-2.48,A,,V,,V*56
2021-05-04 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.34,A,8.49,-2.47,A,,V,,V*58
2021-05-04 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.34,A,8.50,-2.48,A,,V,,V*59
2021-05-04 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.45,A,8.50,-2.49,A,,V,,V*5E
2021-05-04 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.41,A,8.50,-2.48,A,,V,,V*5F
2021-05-04 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.48,A,8.50,-2.48,A,,V,,V*57
2021-05-04 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.34,A,8.50,-2.49,A,,V,,V*5C
2021-05-04 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.33,A,8.50,-2.49,A,,V,,V*5B
2021-05-04 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.21,A,8.50,-2.50,A,,V,,V*50
2021-05-04 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.21,A,8.50,-2.50,A,,V,,V*55
2021-05-04 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.24,A,8.50,-2.49,A,,V,,V*5F
2021-05-04 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.22,A,8.50,-2.49,A,,V,,V*5B
2021-05-04 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.22,A,8.50,-2.49,A,,V,,V*5B
2021-05-04 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.22,A,8.50,-2.50,A,,V,,V*53
2021-05-04 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.24,A,8.50,-2.51,A,,V,,V*57
2021-05-04 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.29,A,8.50,-2.51,A,,V,,V*59
2021-05-04 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.34,A,8.50,-2.51,A,,V,,V*5C
2021-05-04 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.34,A,8.50,-2.52,A,,V,,V*56
2021-05-04 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.31,A,8.50,-2.51,A,,V,,V*52
2021-05-04 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.30,A,8.50,-2.51,A,,V,,V*55
2021-05-04 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.20,A,8.50,-2.53,A,,V,,V*5B
2021-05-04 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.13,A,8.50,-2.54,A,,V,,V*51
2021-05-04 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.18,A,8.50,-2.53,A,,V,,V*5E
2021-05-04 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.19,A,8.50,-2.54,A,,V,,V*58
2021-05-04 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.22,A,8.50,-2.55,A,,V,,V*51
2021-05-04 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.22,A,8.50,-2.55,A,,V,,V*50
2021-05-04 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.22,A,8.51,-2.56,A,,V,,V*52
2021-05-04 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.27,A,8.51,-2.55,A,,V,,V*55
2021-05-04 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.24,A,8.51,-2.55,A,,V,,V*59
2021-05-04 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.23,A,8.51,-2.55,A,,V,,V*5F
2021-05-04 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.26,A,8.52,-2.56,A,,V,,V*5A
2021-05-04 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.29,A,8.52,-2.55,A,,V,,V*56
2021-05-04 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.30,A,8.53,-2.57,A,,V,,V*5D
2021-05-04 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.35,A,8.53,-2.57,A,,V,,V*58
2021-05-04 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.38,A,8.53,-2.57,A,,V,,V*5A
2021-05-04 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.38,A,8.53,-2.57,A,,V,,V*58
2021-05-04 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.41,A,8.53,-2.58,A,,V,,V*59
2021-05-04 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.41,A,8.53,-2.57,A,,V,,V*54
2021-05-04 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.41,A,8.53,-2.56,A,,V,,V*55
2021-05-04 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.41,A,8.53,-2.56,A,,V,,V*55
2021-05-04 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.39,A,8.53,-2.55,A,,V,,V*59
2021-05-04 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.32,A,8.53,-2.55,A,,V,,V*50
2021-05-04 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.33,A,8.53,-2.55,A,,V,,V*50
2021-05-04 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.25,A,8.53,-2.54,A,,V,,V*57
2021-05-04 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.23,A,8.53,-2.54,A,,V,,V*51
2021-05-04 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.17,A,8.53,-2.54,A,,V,,V*5B
2021-05-04 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.19,A,8.53,-2.55,A,,V,,V*54
2021-05-04 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.24,A,8.53,-2.54,A,,V,,V*5B
2021-05-04 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.22,A,8.53,-2.55,A,,V,,V*52
2021-05-04 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.22,A,8.53,-2.53,A,,V,,V*55
2021-05-04 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.24,A,8.53,-2.54,A,,V,,V*54
2021-05-04 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.26,A,8.53,-2.54,A,,V,,V*59
2021-05-04 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.25,A,8.53,-2.55,A,,V,,V*5B
2021-05-04 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.26,A,8.53,-2.54,A,,V,,V*56
2021-05-04 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.24,A,8.53,-2.55,A,,V,,V*54
2021-05-04 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.29,A,8.53,-2.56,A,,V,,V*5A
2021-05-04 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.29,A,8.53,-2.57,A,,V,,V*5B
2021-05-04 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.29,A,8.53,-2.57,A,,V,,V*5B
2021-05-04 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.31,A,8.52,-2.57,A,,V,,V*53
2021-05-04 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.28,A,8.52,-2.57,A,,V,,V*5A
2021-05-04 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.24,A,8.53,-2.57,A,,V,,V*59
2021-05-04 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.21,A,8.53,-2.56,A,,V,,V*5C
2021-05-04 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.16,A,8.53,-2.56,A,,V,,V*59
2021-05-04 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.22,A,8.53,-2.57,A,,V,,V*5E
2021-05-04 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.19,A,8.53,-2.56,A,,V,,V*57
2021-05-04 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.26,A,8.53,-2.57,A,,V,,V*5A
2021-05-04 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.25,A,8.53,-2.56,A,,V,,V*55
2021-05-04 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.24,A,8.53,-2.56,A,,V,,V*54
2021-05-04 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.14,A,8.53,-2.55,A,,V,,V*52
2021-05-04 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.09,A,8.53,-2.55,A,,V,,V*5F
2021-05-04 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.13,A,8.54,-2.55,A,,V,,V*50
2021-05-04 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.18,A,8.55,-2.55,A,,V,,V*59
2021-05-04 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.26,A,8.54,-2.55,A,,V,,V*54
2021-05-04 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.29,A,8.55,-2.55,A,,V,,V*5D
2021-05-04 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.33,A,8.55,-2.55,A,,V,,V*51
2021-05-04 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.37,A,8.54,-2.56,A,,V,,V*51
2021-05-04 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.44,A,8.54,-2.56,A,,V,,V*55
2021-05-04 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.44,A,8.54,-2.56,A,,V,,V*57
2021-05-04 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.43,A,8.54,-2.56,A,,V,,V*5E
2021-05-04 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.42,A,8.54,-2.56,A,,V,,V*50
2021-05-04 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.34,A,8.55,-2.57,A,,V,,V*51
2021-05-04 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.34,A,8.57,-2.62,A,,V,,V*55
2021-05-04 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.36,A,8.57,-2.62,A,,V,,V*57
2021-05-04 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.37,A,8.57,-2.61,A,,V,,V*55
2021-05-04 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.37,A,8.57,-2.60,A,,V,,V*54
2021-05-04 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.33,A,8.57,-2.58,A,,V,,V*5B
2021-05-04 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.34,A,8.57,-2.58,A,,V,,V*5C
2021-05-04 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.31,A,8.57,-2.56,A,,V,,V*55
2021-05-04 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.29,A,8.57,-2.57,A,,V,,V*5A
2021-05-04 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.29,A,8.57,-2.57,A,,V,,V*5B
2021-05-04 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.30,A,8.57,-2.58,A,,V,,V*5D
2021-05-04 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.28,A,8.57,-2.57,A,,V,,V*5E
2021-05-04 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.33,A,8.57,-2.57,A,,V,,V*54
2021-05-04 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.33,A,8.57,-2.56,A,,V,,V*55
2021-05-04 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.33,A,8.57,-2.56,A,,V,,V*55
2021-05-04 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.35,A,8.57,-2.57,A,,V,,V*51
2021-05-04 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.28,A,8.57,-2.57,A,,V,,V*5C
2021-05-04 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.16,A,8.57,-2.56,A,,V,,V*56
2021-05-04 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.26,A,8.56,-2.55,A,,V,,V*56
2021-05-04 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.26,A,8.56,-2.57,A,,V,,V*54
2021-05-04 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.27,A,8.57,-2.56,A,,V,,V*54
2021-05-04 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.24,A,8.55,-2.55,A,,V,,V*54
2021-05-04 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.29,A,8.56,-2.56,A,,V,,V*59
2021-05-04 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.22,A,8.55,-2.53,A,,V,,V*5B
2021-05-04 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.24,A,8.55,-2.54,A,,V,,V*52
2021-05-04 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.26,A,8.55,-2.54,A,,V,,V*51
2021-05-04 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.26,A,8.56,-2.54,A,,V,,V*54
2021-05-04 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.37,A,8.56,-2.54,A,,V,,V*54
2021-05-04 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.32,A,8.56,-2.54,A,,V,,V*5F
2021-05-04 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.32,A,8.56,-2.54,A,,V,,V*5F
2021-05-04 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.29,A,8.56,-2.55,A,,V,,V*54
2021-05-04 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.20,A,8.56,-2.55,A,,V,,V*57
2021-05-04 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.20,A,8.56,-2.56,A,,V,,V*57
2021-05-04 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.18,A,8.55,-2.57,A,,V,,V*57
2021-05-04 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.13,A,8.55,-2.55,A,,V,,V*56
2021-05-04 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.10,A,8.56,-2.54,A,,V,,V*57
2021-05-04 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.56,-2.54,A,,V,,V*54
2021-05-04 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.16,A,8.56,-2.54,A,,V,,V*53
2021-05-04 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.16,A,8.55,-2.54,A,,V,,V*50
2021-05-04 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.11,A,8.55,-2.57,A,,V,,V*50
2021-05-04 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.22,A,8.55,-2.57,A,,V,,V*53
2021-05-04 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.26,A,8.55,-2.58,A,,V,,V*58
2021-05-04 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.26,A,8.55,-2.58,A,,V,,V*5B
2021-05-04 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.24,A,8.55,-2.57,A,,V,,V*54
2021-05-04 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.21,A,8.55,-2.57,A,,V,,V*50
2021-05-04 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.22,A,8.55,-2.57,A,,V,,V*53
2021-05-04 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.22,A,8.55,-2.57,A,,V,,V*52
2021-05-04 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.21,A,8.55,-2.57,A,,V,,V*52
2021-05-04 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.10,A,8.55,-2.57,A,,V,,V*51
2021-05-04 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.10,A,8.54,-2.56,A,,V,,V*50
2021-05-04 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.07,A,8.55,-2.57,A,,V,,V*54
2021-05-04 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.07,A,8.55,-2.58,A,,V,,V*5B
2021-05-04 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.13,A,8.54,-2.57,A,,V,,V*50
2021-05-04 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.10,A,8.55,-2.57,A,,V,,V*52
2021-05-04 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.12,A,8.55,-2.57,A,,V,,V*50
2021-05-04 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.08,A,8.55,-2.59,A,,V,,V*52
2021-05-04 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.09,A,8.55,-2.59,A,,V,,V*53
2021-05-04 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.09,A,8.55,-2.58,A,,V,,V*52
2021-05-04 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.12,A,8.54,-2.59,A,,V,,V*5F
2021-05-04 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.10,A,8.55,-2.60,A,,V,,V*54
2021-05-04 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.97,A,8.55,-2.62,A,,V,,V*5B
2021-05-04 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.02,A,8.55,-2.60,A,,V,,V*56
2021-05-04 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.02,A,8.55,-2.60,A,,V,,V*56
2021-05-04 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.04,A,8.55,-2.62,A,,V,,V*53
2021-05-04 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.10,A,8.55,-2.61,A,,V,,V*55
2021-05-04 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.10,A,8.54,-2.62,A,,V,,V*57
2021-05-04 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.13,A,8.54,-2.62,A,,V,,V*56
2021-05-04 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.17,A,8.53,-2.64,A,,V,,V*52
2021-05-04 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.18,A,8.53,-2.64,A,,V,,V*51
2021-05-04 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.20,A,8.53,-2.66,A,,V,,V*50
2021-05-04 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.17,A,8.53,-2.66,A,,V,,V*55
2021-05-04 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.21,A,8.53,-2.66,A,,V,,V*58
2021-05-04 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.29,A,8.53,-2.68,A,,V,,V*5F
2021-05-04 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.32,A,8.53,-2.68,A,,V,,V*55
2021-05-04 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.32,A,8.53,-2.68,A,,V,,V*5D
2021-05-04 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.33,A,8.53,-2.69,A,,V,,V*5D
2021-05-04 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.35,A,8.53,-2.68,A,,V,,V*5A
2021-05-04 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.32,A,8.53,-2.67,A,,V,,V*52
2021-05-04 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.32,A,8.53,-2.67,A,,V,,V*52
2021-05-04 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.35,A,8.53,-2.67,A,,V,,V*55
2021-05-04 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.37,A,8.53,-2.66,A,,V,,V*5E
2021-05-04 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.29,A,8.53,-2.65,A,,V,,V*5B
2021-05-04 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.22,A,8.53,-2.65,A,,V,,V*52
2021-05-04 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.20,A,8.53,-2.63,A,,V,,V*54
2021-05-04 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.10,A,8.53,-2.63,A,,V,,V*52
2021-05-04 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.13,A,8.52,-2.63,A,,V,,V*56
2021-05-04 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.08,A,8.51,-2.63,A,,V,,V*59
2021-05-04 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.50,-2.63,A,,V,,V*56
2021-05-04 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.13,A,8.50,-2.62,A,,V,,V*55
2021-05-04 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.51,-2.63,A,,V,,V*57
2021-05-04 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.12,A,8.51,-2.62,A,,V,,V*53
2021-05-04 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.12,A,8.51,-2.62,A,,V,,V*53
2021-05-04 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.13,A,8.51,-2.61,A,,V,,V*54
2021-05-04 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.04,A,8.51,-2.60,A,,V,,V*51
2021-05-04 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.51,-2.60,A,,V,,V*54
2021-05-04 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.10,A,8.51,-2.60,A,,V,,V*55
2021-05-04 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.10,A,8.51,-2.60,A,,V,,V*54
2021-05-04 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.05,A,8.51,-2.60,A,,V,,V*57
2021-05-04 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.07,A,8.51,-2.61,A,,V,,V*54
2021-05-04 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.01,A,8.51,-2.60,A,,V,,V*52
2021-05-04 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.01,A,8.51,-2.59,A,,V,,V*5E
2021-05-04 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.00,A,8.51,-2.60,A,,V,,V*50
2021-05-04 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.99,A,8.51,-2.59,A,,V,,V*58
2021-05-04 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.96,A,8.50,-2.60,A,,V,,V*58
2021-05-04 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.00,A,8.50,-2.60,A,,V,,V*54
2021-05-04 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.11,A,8.51,-2.63,A,,V,,V*54
2021-05-04 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.12,A,8.50,-2.60,A,,V,,V*56
2021-05-04 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.13,A,8.50,-2.59,A,,V,,V*5F
2021-05-04 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.08,A,8.50,-2.57,A,,V,,V*5B
2021-05-04 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.02,A,8.50,-2.55,A,,V,,V*51
2021-05-04 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.91,A,8.50,-2.55,A,,V,,V*58
2021-05-04 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.91,A,8.51,-2.55,A,,V,,V*58
2021-05-04 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.89,A,8.51,-2.52,A,,V,,V*56
2021-05-04 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.93,A,8.51,-2.49,A,,V,,V*56
2021-05-04 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.97,A,8.50,-2.48,A,,V,,V*50
2021-05-04 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.95,A,8.50,-2.48,A,,V,,V*52
2021-05-04 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.97,A,8.50,-2.48,A,,V,,V*50
2021-05-04 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.00,A,8.50,-2.48,A,,V,,V*58
2021-05-04 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.99,A,8.50,-2.46,A,,V,,V*51
2021-05-04 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.03,A,8.49,-2.44,A,,V,,V*5B
2021-05-04 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.10,A,8.50,-2.44,A,,V,,V*53
2021-05-04 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.07,A,8.50,-2.42,A,,V,,V*52
2021-05-04 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.04,A,8.49,-2.40,A,,V,,V*5D
2021-05-04 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.03,A,8.49,-2.40,A,,V,,V*5B
2021-05-04 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.04,A,8.49,-2.40,A,,V,,V*5C
2021-05-04 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-2.07,A,8.48,-2.37,A,,V,,V*5C
2021-05-04 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-2.07,A,8.48,-2.37,A,,V,,V*5C
2021-05-04 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.04,A,8.48,-2.36,A,,V,,V*5C
2021-05-04 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.97,A,8.47,-2.37,A,,V,,V*5B
2021-05-04 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.97,A,8.47,-2.35,A,,V,,V*59
2021-05-04 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.88,A,8.47,-2.32,A,,V,,V*50
2021-05-04 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.75,A,8.46,-2.30,A,,V,,V*55
2021-05-04 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.62,A,8.46,-2.29,A,,V,,V*5D
2021-05-04 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.66,A,8.46,-2.29,A,,V,,V*50
2021-05-04 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.66,A,8.46,-2.25,A,,V,,V*54
2021-05-04 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.65,A,8.45,-2.24,A,,V,,V*5D
2021-05-04 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.70,A,8.45,-2.23,A,,V,,V*5F
2021-05-04 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.73,A,8.44,-2.21,A,,V,,V*5E
2021-05-04 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,8.44,-2.20,A,,V,,V*57
2021-05-04 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,8.44,-2.19,A,,V,,V*58
2021-05-04 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,8.44,-2.19,A,,V,,V*58
2021-05-04 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.69,A,8.44,-2.17,A,,V,,V*5B
2021-05-04 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.69,A,8.42,-2.16,A,,V,,V*5C
2021-05-04 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.63,A,8.42,-2.14,A,,V,,V*55
2021-05-04 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.59,A,8.42,-2.11,A,,V,,V*5D
2021-05-04 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.57,A,8.41,-2.10,A,,V,,V*52
2021-05-04 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.50,A,8.41,-2.09,A,,V,,V*50
2021-05-04 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.47,A,8.41,-2.07,A,,V,,V*58
2021-05-04 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.39,A,8.41,-2.08,A,,V,,V*50
2021-05-04 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.27,A,8.40,-2.06,A,,V,,V*56
2021-05-04 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.20,A,8.39,-2.06,A,,V,,V*50
2021-05-04 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.26,A,8.38,-2.05,A,,V,,V*5B
2021-05-04 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.28,A,8.38,-2.04,A,,V,,V*5A
2021-05-04 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.34,A,8.38,-2.03,A,,V,,V*50
2021-05-04 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.38,A,8.37,-2.04,A,,V,,V*54
2021-05-04 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.35,A,8.37,-2.02,A,,V,,V*57
2021-05-04 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.22,A,8.35,-2.00,A,,V,,V*52
2021-05-04 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.31,A,8.35,-2.00,A,,V,,V*50
2021-05-04 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.31,A,8.35,-2.00,A,,V,,V*53
2021-05-04 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.29,A,8.35,-1.98,A,,V,,V*58
2021-05-04 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.37,A,8.34,-1.97,A,,V,,V*59
2021-05-04 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.47,A,8.34,-1.99,A,,V,,V*58
2021-05-04 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.48,A,8.33,-2.00,A,,V,,V*5B
2021-05-04 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.62,A,8.32,-1.99,A,,V,,V*58
2021-05-04 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.62,A,8.32,-1.99,A,,V,,V*58
2021-05-04 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.62,A,8.31,-2.00,A,,V,,V*57
2021-05-04 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.62,A,8.31,-1.99,A,,V,,V*56
2021-05-04 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.62,A,8.31,-1.99,A,,V,,V*56
2021-05-04 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.58,A,8.31,-1.98,A,,V,,V*58
2021-05-04 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.46,A,8.31,-1.98,A,,V,,V*52
2021-05-04 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.48,A,8.30,-1.96,A,,V,,V*52
2021-05-04 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.51,A,8.30,-1.98,A,,V,,V*56
2021-05-04 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.51,A,8.30,-1.96,A,,V,,V*5A
2021-05-04 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.43,A,8.29,-1.97,A,,V,,V*5F
2021-05-04 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.29,A,8.29,-1.95,A,,V,,V*58
2021-05-04 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.31,A,8.28,-1.94,A,,V,,V*55
2021-05-04 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.33,A,8.28,-1.94,A,,V,,V*57
2021-05-04 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.33,A,8.28,-1.94,A,,V,,V*57
2021-05-04 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.35,A,8.28,-1.94,A,,V,,V*51
2021-05-04 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.35,A,8.28,-1.94,A,,V,,V*56
2021-05-04 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.38,A,8.28,-1.94,A,,V,,V*5B
2021-05-04 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.41,A,8.27,-1.92,A,,V,,V*5D
2021-05-04 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.46,A,8.26,-1.92,A,,V,,V*59
2021-05-04 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.51,A,8.26,-1.91,A,,V,,V*55
2021-05-04 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.52,A,8.25,-1.91,A,,V,,V*5C
2021-05-04 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.56,A,8.25,-1.91,A,,V,,V*5E
2021-05-04 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.61,A,8.25,-1.91,A,,V,,V*55
2021-05-04 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.59,A,8.25,-1.93,A,,V,,V*52
2021-05-04 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.62,A,8.25,-1.91,A,,V,,V*5B
2021-05-04 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.52,A,8.25,-1.92,A,,V,,V*56
2021-05-04 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.47,A,8.25,-1.92,A,,V,,V*5A
2021-05-04 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.39,A,8.25,-1.94,A,,V,,V*56
2021-05-04 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.39,A,8.25,-1.94,A,,V,,V*56
2021-05-04 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.32,A,8.25,-1.94,A,,V,,V*5A
2021-05-04 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.21,A,8.25,-1.96,A,,V,,V*59
2021-05-04 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.25,A,8.24,-1.96,A,,V,,V*5D
2021-05-04 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.22,A,8.24,-1.97,A,,V,,V*55
2021-05-04 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.22,A,8.24,-1.97,A,,V,,V*55
2021-05-04 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.20,A,8.24,-1.97,A,,V,,V*5D
2021-05-04 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.21,A,8.23,-1.98,A,,V,,V*54
2021-05-04 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.21,A,8.23,-2.00,A,,V,,V*56
2021-05-04 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.21,A,8.22,-1.99,A,,V,,V*55
2021-05-04 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.18,A,8.22,-2.00,A,,V,,V*5D
2021-05-04 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.20,A,8.22,-2.00,A,,V,,V*56
2021-05-04 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.28,A,8.22,-2.00,A,,V,,V*5A
2021-05-04 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.40,A,8.22,-2.04,A,,V,,V*52
2021-05-04 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.42,A,8.22,-2.05,A,,V,,V*56
2021-05-04 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.48,A,8.22,-2.07,A,,V,,V*5E
2021-05-04 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.56,A,8.21,-2.07,A,,V,,V*51
2021-05-04 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.61,A,8.22,-2.07,A,,V,,V*57
2021-05-04 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.66,A,8.21,-2.08,A,,V,,V*5A
2021-05-04 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.72,A,8.21,-2.09,A,,V,,V*5D
2021-05-04 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.81,A,8.21,-2.09,A,,V,,V*54
2021-05-04 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.78,A,8.22,-2.08,A,,V,,V*51
2021-05-04 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.81,A,8.21,-2.09,A,,V,,V*55
2021-05-04 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.79,A,8.21,-2.11,A,,V,,V*5B
2021-05-04 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.79,A,8.21,-2.11,A,,V,,V*54
2021-05-04 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.76,A,8.22,-2.11,A,,V,,V*59
2021-05-04 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.73,A,8.21,-2.13,A,,V,,V*53
2021-05-04 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.74,A,8.21,-2.11,A,,V,,V*57
2021-05-04 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.73,A,8.20,-2.12,A,,V,,V*52
2021-05-04 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.72,A,8.20,-2.12,A,,V,,V*51
2021-05-04 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.72,A,8.20,-2.13,A,,V,,V*57
2021-05-04 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.67,A,8.20,-2.14,A,,V,,V*54
2021-05-04 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.75,A,8.20,-2.16,A,,V,,V*57
2021-05-04 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.65,A,8.20,-2.16,A,,V,,V*50
2021-05-04 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.67,A,8.20,-2.15,A,,V,,V*51
2021-05-04 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.69,A,8.20,-2.15,A,,V,,V*5F
2021-05-04 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.58,A,8.20,-2.13,A,,V,,V*59
2021-05-04 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.56,A,8.20,-2.13,A,,V,,V*56
2021-05-04 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.59,A,8.20,-2.12,A,,V,,V*5F
2021-05-04 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.57,A,8.19,-2.13,A,,V,,V*58
2021-05-04 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.59,A,8.19,-2.11,A,,V,,V*54
2021-05-04 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.63,A,8.19,-2.12,A,,V,,V*5E
2021-05-04 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.63,A,8.20,-2.12,A,,V,,V*55
2021-05-04 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.62,A,8.20,-2.13,A,,V,,V*54
2021-05-04 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.66,A,8.19,-2.13,A,,V,,V*5A
2021-05-04 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.72,A,8.20,-2.16,A,,V,,V*51
2021-05-04 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.72,A,8.20,-2.16,A,,V,,V*5E
2021-05-04 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.65,A,8.20,-2.14,A,,V,,V*52
2021-05-04 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.65,A,8.20,-2.14,A,,V,,V*52
2021-05-04 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.40,A,8.20,-2.16,A,,V,,V*55
2021-05-04 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.34,A,8.21,-2.16,A,,V,,V*52
2021-05-04 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.37,A,8.21,-2.16,A,,V,,V*54
2021-05-04 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.43,A,8.22,-2.17,A,,V,,V*56
2021-05-04 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.49,A,8.21,-2.18,A,,V,,V*53
2021-05-04 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.51,A,8.22,-2.19,A,,V,,V*55
2021-05-04 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.56,A,8.22,-2.19,A,,V,,V*53
2021-05-04 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.51,A,8.21,-2.19,A,,V,,V*58
2021-05-04 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.52,A,8.21,-2.21,A,,V,,V*53
2021-05-04 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.52,A,8.21,-2.22,A,,V,,V*50
2021-05-04 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.50,A,8.21,-2.23,A,,V,,V*53
2021-05-04 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.50,A,8.22,-2.23,A,,V,,V*56
2021-05-04 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.53,A,8.22,-2.22,A,,V,,V*56
2021-05-04 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.50,A,8.22,-2.22,A,,V,,V*5A
2021-05-04 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.61,A,8.22,-2.23,A,,V,,V*58
2021-05-04 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.59,A,8.22,-2.22,A,,V,,V*53
2021-05-04 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.56,A,8.23,-2.23,A,,V,,V*54
2021-05-04 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.56,A,8.23,-2.23,A,,V,,V*54
2021-05-04 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.53,A,8.23,-2.23,A,,V,,V*51
2021-05-04 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.58,A,8.24,-2.22,A,,V,,V*5C
2021-05-04 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.51,A,8.24,-2.23,A,,V,,V*56
2021-05-04 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.56,A,8.24,-2.25,A,,V,,V*56
2021-05-04 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.56,A,8.24,-2.25,A,,V,,V*56
2021-05-04 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.56,A,8.25,-2.23,A,,V,,V*54
2021-05-04 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.50,A,8.24,-2.23,A,,V,,V*5C
2021-05-04 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.47,A,8.24,-2.25,A,,V,,V*56
2021-05-04 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.36,A,8.25,-2.26,A,,V,,V*51
2021-05-04 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.40,A,8.25,-2.27,A,,V,,V*54
2021-05-04 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.44,A,8.25,-2.29,A,,V,,V*51
2021-05-04 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.53,A,8.25,-2.29,A,,V,,V*5E
2021-05-04 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.46,A,8.24,-2.30,A,,V,,V*53
2021-05-04 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.59,A,8.25,-2.30,A,,V,,V*5D
2021-05-04 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.57,A,8.25,-2.31,A,,V,,V*52
2021-05-04 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.57,A,8.25,-2.31,A,,V,,V*55
2021-05-04 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.64,A,8.25,-2.29,A,,V,,V*58
2021-05-04 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.53,A,8.25,-2.32,A,,V,,V*5F
2021-05-04 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.62,A,8.25,-2.31,A,,V,,V*50
2021-05-04 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.66,A,8.25,-2.32,A,,V,,V*56
2021-05-04 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.72,A,8.26,-2.31,A,,V,,V*50
2021-05-04 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.69,A,8.26,-2.29,A,,V,,V*50
2021-05-04 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.69,A,8.27,-2.29,A,,V,,V*51
2021-05-04 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.71,A,8.27,-2.29,A,,V,,V*59
2021-05-04 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.72,A,8.27,-2.29,A,,V,,V*5E
2021-05-04 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.75,A,8.27,-2.27,A,,V,,V*5D
2021-05-04 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.84,A,8.26,-2.29,A,,V,,V*51
2021-05-04 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.78,A,8.27,-2.29,A,,V,,V*54
2021-05-04 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.75,A,8.27,-2.29,A,,V,,V*5E
2021-05-04 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.75,A,8.27,-2.28,A,,V,,V*5F
2021-05-04 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.73,A,8.27,-2.28,A,,V,,V*59
2021-05-04 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.77,A,8.27,-2.29,A,,V,,V*59
2021-05-04 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.76,A,8.27,-2.29,A,,V,,V*58
2021-05-04 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.76,A,8.27,-2.29,A,,V,,V*57
2021-05-04 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.79,A,8.27,-2.28,A,,V,,V*56
2021-05-04 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.88,A,8.28,-2.29,A,,V,,V*56
2021-05-04 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.84,A,8.28,-2.28,A,,V,,V*58
2021-05-04 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.86,A,8.28,-2.29,A,,V,,V*5B
2021-05-04 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.78,A,8.28,-2.29,A,,V,,V*5E
2021-05-04 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.62,A,8.28,-2.29,A,,V,,V*53
2021-05-04 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.66,A,8.29,-2.29,A,,V,,V*54
2021-05-04 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.60,A,8.30,-2.28,A,,V,,V*5B
2021-05-04 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.60,A,8.30,-2.26,A,,V,,V*55
2021-05-04 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.59,A,8.31,-2.25,A,,V,,V*5E
2021-05-04 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.64,A,8.31,-2.26,A,,V,,V*55
2021-05-04 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.66,A,8.31,-2.26,A,,V,,V*57
2021-05-04 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.66,A,8.31,-2.26,A,,V,,V*54
2021-05-04 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.62,A,8.31,-2.25,A,,V,,V*55
2021-05-04 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.59,A,8.32,-2.24,A,,V,,V*5E
2021-05-04 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.58,A,8.32,-2.23,A,,V,,V*5D
2021-05-04 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.59,A,8.32,-2.24,A,,V,,V*5A
2021-05-04 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.56,A,8.33,-2.24,A,,V,,V*53
2021-05-04 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.48,A,8.33,-2.23,A,,V,,V*59
2021-05-04 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.48,A,8.33,-2.23,A,,V,,V*59
2021-05-04 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.50,A,8.33,-2.23,A,,V,,V*50
2021-05-04 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.55,A,8.33,-2.23,A,,V,,V*52
2021-05-04 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.69,A,8.33,-2.24,A,,V,,V*5E
2021-05-04 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.69,A,8.33,-2.24,A,,V,,V*5E
2021-05-04 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.78,A,8.33,-2.24,A,,V,,V*5E
2021-05-04 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.87,A,8.33,-2.27,A,,V,,V*55
2021-05-04 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.81,A,8.33,-2.27,A,,V,,V*5D
2021-05-04 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.79,A,8.33,-2.29,A,,V,,V*57
2021-05-04 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.84,A,8.33,-2.29,A,,V,,V*53
2021-05-04 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.71,A,8.32,-2.29,A,,V,,V*5F
2021-05-04 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.69,A,8.33,-2.30,A,,V,,V*5D
2021-05-04 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.70,A,8.33,-2.29,A,,V,,V*5B
2021-05-04 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.63,A,8.32,-2.29,A,,V,,V*5A
2021-05-04 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.66,A,8.32,-2.30,A,,V,,V*51
2021-05-04 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.66,A,8.32,-2.29,A,,V,,V*5F
2021-05-04 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.75,A,8.32,-2.31,A,,V,,V*56
2021-05-04 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.81,A,8.33,-2.32,A,,V,,V*5E
2021-05-04 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.81,A,8.33,-2.33,A,,V,,V*5F
2021-05-04 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.81,A,8.33,-2.34,A,,V,,V*59
2021-05-04 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.70,A,8.34,-2.33,A,,V,,V*51
2021-05-04 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.73,A,8.33,-2.33,A,,V,,V*57
2021-05-04 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.73,A,8.33,-2.33,A,,V,,V*57
2021-05-04 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.69,A,8.34,-2.31,A,,V,,V*5F
2021-05-04 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.74,A,8.34,-2.32,A,,V,,V*51
2021-05-04 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.74,A,8.34,-2.32,A,,V,,V*51
2021-05-04 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.74,A,8.35,-2.33,A,,V,,V*54
2021-05-04 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.80,A,8.34,-2.35,A,,V,,V*59
2021-05-04 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.80,A,8.33,-2.35,A,,V,,V*5E
2021-05-04 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.80,A,8.33,-2.37,A,,V,,V*5C
2021-05-04 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.81,A,8.33,-2.38,A,,V,,V*52
2021-05-04 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.86,A,8.33,-2.38,A,,V,,V*53
2021-05-04 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.88,A,8.33,-2.38,A,,V,,V*58
2021-05-04 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.79,A,8.34,-2.37,A,,V,,V*5B
2021-05-04 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.78,A,8.33,-2.37,A,,V,,V*5F
2021-05-04 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.76,A,8.32,-2.37,A,,V,,V*53
2021-05-04 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.70,A,8.31,-2.36,A,,V,,V*53
2021-05-04 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.68,A,8.32,-2.37,A,,V,,V*59
2021-05-04 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.70,A,8.32,-2.38,A,,V,,V*59
2021-05-04 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.73,A,8.32,-2.37,A,,V,,V*57
2021-05-04 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.73,A,8.32,-2.36,A,,V,,V*53
2021-05-04 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.75,A,8.32,-2.35,A,,V,,V*56
2021-05-04 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.81,A,8.32,-2.36,A,,V,,V*5C
2021-05-04 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.79,A,8.33,-2.36,A,,V,,V*5D
2021-05-04 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.69,A,8.33,-2.37,A,,V,,V*5D
2021-05-04 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.69,A,8.33,-2.37,A,,V,,V*5D
2021-05-04 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.76,A,8.34,-2.35,A,,V,,V*51
2021-05-04 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.79,A,8.34,-2.35,A,,V,,V*59
2021-05-04 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.72,A,8.33,-2.36,A,,V,,V*5B
2021-05-04 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.63,A,8.34,-2.36,A,,V,,V*52
2021-05-04 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.63,A,8.33,-2.36,A,,V,,V*55
2021-05-04 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.72,A,8.33,-2.37,A,,V,,V*55
2021-05-04 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.74,A,8.34,-2.38,A,,V,,V*5E
2021-05-04 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.72,A,8.34,-2.38,A,,V,,V*5B
2021-05-04 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.69,A,8.34,-2.38,A,,V,,V*55
2021-05-04 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.69,A,8.33,-2.38,A,,V,,V*55
2021-05-04 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.71,A,8.34,-2.39,A,,V,,V*5F
2021-05-04 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.70,A,8.33,-2.40,A,,V,,V*57
2021-05-04 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.73,A,8.33,-2.41,A,,V,,V*58
2021-05-04 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.73,A,8.33,-2.41,A,,V,,V*59
2021-05-04 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.72,A,8.33,-2.40,A,,V,,V*55
2021-05-04 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.72,A,8.33,-2.39,A,,V,,V*5B
2021-05-04 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.72,A,8.33,-2.39,A,,V,,V*5B
2021-05-04 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.64,A,8.33,-2.39,A,,V,,V*5B
2021-05-04 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.66,A,8.34,-2.38,A,,V,,V*5F
2021-05-04 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.66,A,8.34,-2.39,A,,V,,V*5C
2021-05-04 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.63,A,8.34,-2.41,A,,V,,V*59
2021-05-04 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.64,A,8.35,-2.41,A,,V,,V*56
2021-05-04 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.54,A,8.35,-2.41,A,,V,,V*56
2021-05-04 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.60,A,8.34,-2.41,A,,V,,V*53
2021-05-04 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.59,A,8.35,-2.41,A,,V,,V*5B
2021-05-04 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.59,A,8.35,-2.41,A,,V,,V*5B
2021-05-04 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.56,A,8.35,-2.41,A,,V,,V*50
2021-05-04 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.63,A,8.35,-2.39,A,,V,,V*58
2021-05-04 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.66,A,8.35,-2.39,A,,V,,V*58
2021-05-04 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.66,A,8.35,-2.39,A,,V,,V*58
2021-05-04 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.71,A,8.35,-2.38,A,,V,,V*5D
2021-05-04 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.86,A,8.35,-2.38,A,,V,,V*5C
2021-05-04 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.86,A,8.35,-2.38,A,,V,,V*5C
2021-05-04 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.94,A,8.35,-2.38,A,,V,,V*5F
2021-05-04 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.94,A,8.35,-2.38,A,,V,,V*50
2021-05-04 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.97,A,8.35,-2.39,A,,V,,V*5D
2021-05-04 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.93,A,8.35,-2.40,A,,V,,V*5F
2021-05-04 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.93,A,8.35,-2.40,A,,V,,V*5F
2021-05-04 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.94,A,8.35,-2.39,A,,V,,V*57
2021-05-04 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.93,A,8.35,-2.42,A,,V,,V*5E
2021-05-04 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.90,A,8.35,-2.43,A,,V,,V*59
2021-05-04 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.93,A,8.35,-2.45,A,,V,,V*52
2021-05-04 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.88,A,8.35,-2.45,A,,V,,V*57
2021-05-04 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.87,A,8.36,-2.44,A,,V,,V*5A
2021-05-04 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.87,A,8.37,-2.45,A,,V,,V*5A
2021-05-04 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.88,A,8.37,-2.45,A,,V,,V*55
2021-05-04 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.90,A,8.37,-2.45,A,,V,,V*59
2021-05-04 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.88,A,8.37,-2.45,A,,V,,V*50
2021-05-04 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.97,A,8.37,-2.45,A,,V,,V*54
2021-05-04 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.98,A,8.37,-2.46,A,,V,,V*55
2021-05-04 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.99,A,8.37,-2.47,A,,V,,V*53
2021-05-04 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.99,A,8.37,-2.46,A,,V,,V*52
2021-05-04 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.05,A,8.37,-2.48,A,,V,,V*59
2021-05-04 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.97,A,8.38,-2.48,A,,V,,V*5C
2021-05-04 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.98,A,8.38,-2.48,A,,V,,V*54
2021-05-04 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.90,A,8.38,-2.47,A,,V,,V*53
2021-05-04 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.90,A,8.38,-2.47,A,,V,,V*50
2021-05-04 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.87,A,8.38,-2.45,A,,V,,V*54
2021-05-04 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.85,A,8.38,-2.47,A,,V,,V*5B
2021-05-04 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.71,A,8.38,-2.48,A,,V,,V*55
2021-05-04 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.71,A,8.38,-2.49,A,,V,,V*51
2021-05-04 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.75,A,8.38,-2.49,A,,V,,V*56
2021-05-04 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.75,A,8.38,-2.49,A,,V,,V*56
2021-05-04 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.72,A,8.38,-2.50,A,,V,,V*5F
2021-05-04 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.76,A,8.38,-2.51,A,,V,,V*50
2021-05-04 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.83,A,8.38,-2.51,A,,V,,V*5B
2021-05-04 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.84,A,8.38,-2.50,A,,V,,V*50
2021-05-04 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.90,A,8.38,-2.49,A,,V,,V*5F
2021-05-04 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.91,A,8.39,-2.48,A,,V,,V*5C
2021-05-04 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.91,A,8.39,-2.48,A,,V,,V*5C
2021-05-04 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.94,A,8.39,-2.48,A,,V,,V*54
2021-05-04 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.00,A,8.39,-2.47,A,,V,,V*5B
2021-05-04 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.98,A,8.39,-2.45,A,,V,,V*5D
2021-05-04 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.92,A,8.40,-2.45,A,,V,,V*5C
2021-05-04 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.92,A,8.40,-2.45,A,,V,,V*5C
2021-05-04 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.84,A,8.39,-2.46,A,,V,,V*5B
2021-05-04 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.74,A,8.40,-2.46,A,,V,,V*53
2021-05-04 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.75,A,8.41,-2.47,A,,V,,V*53
2021-05-04 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.77,A,8.40,-2.49,A,,V,,V*5C
2021-05-04 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.75,A,8.40,-2.48,A,,V,,V*5E
2021-05-04 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.72,A,8.40,-2.48,A,,V,,V*5E
2021-05-04 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.65,A,8.40,-2.48,A,,V,,V*5A
2021-05-04 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.65,A,8.39,-2.46,A,,V,,V*5A
2021-05-04 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.76,A,8.40,-2.45,A,,V,,V*57
2021-05-04 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.85,A,8.39,-2.45,A,,V,,V*57
2021-05-04 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.85,A,8.40,-2.43,A,,V,,V*5C
2021-05-04 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.88,A,8.39,-2.45,A,,V,,V*5A
2021-05-04 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.75,A,8.38,-2.44,A,,V,,V*56
2021-05-04 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.75,A,8.38,-2.45,A,,V,,V*5E
2021-05-04 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.70,A,8.39,-2.44,A,,V,,V*5D
2021-05-04 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.78,A,8.39,-2.45,A,,V,,V*54
2021-05-04 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.81,A,8.39,-2.46,A,,V,,V*51
2021-05-04 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.81,A,8.39,-2.46,A,,V,,V*50
2021-05-04 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.81,A,8.39,-2.46,A,,V,,V*53
2021-05-04 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.78,A,8.39,-2.45,A,,V,,V*5A
2021-05-04 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.88,A,8.39,-2.45,A,,V,,V*5E
2021-05-04 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.80,A,8.38,-2.45,A,,V,,V*56
2021-05-04 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.81,A,8.38,-2.45,A,,V,,V*5E
2021-05-04 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.77,A,8.38,-2.46,A,,V,,V*5E
2021-05-04 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.70,A,8.38,-2.46,A,,V,,V*5D
2021-05-04 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.67,A,8.38,-2.45,A,,V,,V*59
2021-05-04 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.67,A,8.38,-2.47,A,,V,,V*5B
2021-05-04 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.68,A,8.38,-2.48,A,,V,,V*54
2021-05-04 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.72,A,8.38,-2.48,A,,V,,V*5E
2021-05-04 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.76,A,8.38,-2.50,A,,V,,V*53
2021-05-04 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.75,A,8.37,-2.51,A,,V,,V*59
2021-05-04 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.79,A,8.37,-2.51,A,,V,,V*56
2021-05-04 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.81,A,8.37,-2.49,A,,V,,V*58
2021-05-04 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.81,A,8.38,-2.49,A,,V,,V*57
2021-05-04 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.81,A,8.37,-2.49,A,,V,,V*58
2021-05-04 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.74,A,8.37,-2.49,A,,V,,V*52
2021-05-04 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.78,A,8.38,-2.47,A,,V,,V*5F
2021-05-04 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.70,A,8.38,-2.48,A,,V,,V*59
2021-05-04 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.71,A,8.38,-2.48,A,,V,,V*5D
2021-05-04 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.62,A,8.38,-2.48,A,,V,,V*51
2021-05-04 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.62,A,8.39,-2.47,A,,V,,V*5F
2021-05-04 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.59,A,8.39,-2.45,A,,V,,V*5D
2021-05-04 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.47,A,8.39,-2.46,A,,V,,V*54
2021-05-04 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.44,A,8.39,-2.47,A,,V,,V*55
2021-05-04 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.45,A,8.39,-2.48,A,,V,,V*54
2021-05-04 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.50,A,8.39,-2.50,A,,V,,V*5B
2021-05-04 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.41,A,8.39,-2.51,A,,V,,V*5C
2021-05-04 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.37,A,8.39,-2.51,A,,V,,V*5E
2021-05-04 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.47,A,8.38,-2.51,A,,V,,V*57
2021-05-04 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.47,A,8.38,-2.53,A,,V,,V*55
2021-05-04 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.47,A,8.38,-2.52,A,,V,,V*5B
2021-05-04 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.47,A,8.38,-2.52,A,,V,,V*5B
2021-05-04 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.53,A,8.38,-2.51,A,,V,,V*5F
2021-05-04 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.53,A,8.38,-2.52,A,,V,,V*5C
2021-05-04 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.43,A,8.38,-2.54,A,,V,,V*5F
2021-05-04 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.43,A,8.38,-2.54,A,,V,,V*5F
2021-05-04 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.43,A,8.38,-2.54,A,,V,,V*5F
2021-05-04 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.43,A,8.38,-2.54,A,,V,,V*5F
2021-05-04 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.49,A,8.38,-2.54,A,,V,,V*5B
2021-05-04 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.49,A,8.38,-2.54,A,,V,,V*5B
2021-05-04 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.52,A,8.38,-2.54,A,,V,,V*51
2021-05-04 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.52,A,8.38,-2.52,A,,V,,V*57
2021-05-04 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.52,A,8.38,-2.52,A,,V,,V*57
2021-05-04 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.49,A,8.38,-2.51,A,,V,,V*5D
2021-05-04 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.49,A,8.38,-2.51,A,,V,,V*5D
2021-05-04 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.49,A,8.38,-2.51,A,,V,,V*5D
2021-05-04 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.44,A,8.38,-2.49,A,,V,,V*5D
2021-05-04 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.44,A,8.38,-2.49,A,,V,,V*5D
2021-05-04 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.44,A,8.38,-2.49,A,,V,,V*5D
2021-05-04 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.66,A,8.38,-2.48,A,,V,,V*5B
2021-05-04 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.66,A,8.39,-2.48,A,,V,,V*5A
2021-05-04 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.60,A,8.39,-2.48,A,,V,,V*5C
2021-05-04 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.57,A,8.39,-2.48,A,,V,,V*5B
2021-05-04 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.47,A,8.39,-2.46,A,,V,,V*50
2021-05-04 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.56,A,8.39,-2.45,A,,V,,V*5A
2021-05-04 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.63,A,8.39,-2.43,A,,V,,V*54
2021-05-04 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.69,A,8.38,-2.41,A,,V,,V*59
2021-05-04 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.53,A,8.38,-2.40,A,,V,,V*54
2021-05-04 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.47,A,8.38,-2.40,A,,V,,V*5B
2021-05-04 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.35,A,8.38,-2.38,A,,V,,V*50
2021-05-04 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.35,A,8.38,-2.38,A,,V,,V*50
2021-05-04 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.35,A,8.38,-2.38,A,,V,,V*50
2021-05-04 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.26,A,8.38,-2.38,A,,V,,V*54
2021-05-04 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.21,A,8.38,-2.37,A,,V,,V*50
2021-05-04 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.19,A,8.37,-2.35,A,,V,,V*50
2021-05-04 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.21,A,8.37,-2.35,A,,V,,V*5D
2021-05-04 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.25,A,8.37,-2.35,A,,V,,V*58
2021-05-04 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.14,A,8.37,-2.35,A,,V,,V*5A
2021-05-04 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.14,A,8.38,-2.33,A,,V,,V*53
2021-05-04 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.05,A,8.37,-2.31,A,,V,,V*5A
2021-05-04 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.03,A,8.37,-2.29,A,,V,,V*53
2021-05-04 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.90,A,8.37,-2.29,A,,V,,V*59
2021-05-04 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.88,A,8.37,-2.29,A,,V,,V*51
2021-05-04 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.95,A,8.37,-2.28,A,,V,,V*5D
2021-05-04 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.08,A,8.37,-2.27,A,,V,,V*53
2021-05-04 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.09,A,8.37,-2.29,A,,V,,V*55
2021-05-04 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.09,A,8.37,-2.29,A,,V,,V*55
2021-05-04 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.11,A,8.37,-2.28,A,,V,,V*52
2021-05-04 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.18,A,8.37,-2.27,A,,V,,V*5C
2021-05-04 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.18,A,8.37,-2.26,A,,V,,V*5D
2021-05-04 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.15,A,8.37,-2.23,A,,V,,V*55
2021-05-04 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.20,A,8.37,-2.22,A,,V,,V*54
2021-05-04 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.24,A,8.37,-2.22,A,,V,,V*5A
2021-05-04 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.31,A,8.37,-2.23,A,,V,,V*56
2021-05-04 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.25,A,8.36,-2.22,A,,V,,V*55
2021-05-04 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.31,A,8.35,-2.19,A,,V,,V*58
2021-05-04 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.39,A,8.35,-2.17,A,,V,,V*58
2021-05-04 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.31,A,8.34,-2.15,A,,V,,V*52
2021-05-04 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.35,A,8.33,-2.15,A,,V,,V*50
2021-05-04 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.41,A,8.33,-2.14,A,,V,,V*5A
2021-05-04 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.56,A,8.33,-2.13,A,,V,,V*51
2021-05-04 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.56,A,8.33,-2.12,A,,V,,V*51
2021-05-04 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.56,A,8.33,-2.09,A,,V,,V*5B
2021-05-04 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.56,A,8.32,-2.09,A,,V,,V*58
2021-05-04 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.33,A,8.32,-2.09,A,,V,,V*5E
2021-05-04 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.28,A,8.31,-2.06,A,,V,,V*5C
2021-05-04 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.20,A,8.31,-2.05,A,,V,,V*52
2021-05-04 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.15,A,8.30,-2.03,A,,V,,V*56
2021-05-04 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.12,A,8.29,-2.04,A,,V,,V*5D
2021-05-04 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.13,A,8.29,-2.04,A,,V,,V*5D
2021-05-04 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.08,A,8.29,-2.04,A,,V,,V*51
2021-05-04 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.07,A,8.29,-2.05,A,,V,,V*5F
2021-05-04 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.08,A,8.29,-2.05,A,,V,,V*51
2021-05-04 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.19,A,8.28,-2.04,A,,V,,V*5D
2021-05-04 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.22,A,8.28,-2.05,A,,V,,V*58
2021-05-04 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.31,A,8.27,-2.07,A,,V,,V*5B
2021-05-04 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.38,A,8.27,-2.07,A,,V,,V*5A
2021-05-04 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.38,A,8.26,-2.08,A,,V,,V*54
2021-05-04 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.41,A,8.25,-2.10,A,,V,,V*58
2021-05-04 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.41,A,8.25,-2.10,A,,V,,V*58
2021-05-04 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.47,A,8.25,-2.09,A,,V,,V*58
2021-05-04 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.50,A,8.25,-2.09,A,,V,,V*5A
2021-05-04 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.31,A,8.25,-2.10,A,,V,,V*58
2021-05-04 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.12,A,8.25,-2.10,A,,V,,V*57
2021-05-04 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.18,A,8.25,-2.12,A,,V,,V*51
2021-05-04 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.09,A,8.24,-2.12,A,,V,,V*5A
2021-05-04 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.11,A,8.25,-2.11,A,,V,,V*5C
2021-05-04 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.08,A,8.24,-2.10,A,,V,,V*5E
2021-05-04 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.21,A,8.24,-2.11,A,,V,,V*54
2021-05-04 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.25,A,8.24,-2.13,A,,V,,V*54
2021-05-04 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.31,A,8.23,-2.13,A,,V,,V*55
2021-05-04 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.35,A,8.22,-2.13,A,,V,,V*54
2021-05-04 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.37,A,8.22,-2.15,A,,V,,V*51
2021-05-04 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.35,A,8.22,-2.15,A,,V,,V*56
2021-05-04 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.35,A,8.22,-2.16,A,,V,,V*55
2021-05-04 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.35,A,8.22,-2.16,A,,V,,V*55
2021-05-04 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.37,A,8.22,-2.17,A,,V,,V*57
2021-05-04 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.38,A,8.22,-2.16,A,,V,,V*5B
2021-05-04 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.40,A,8.22,-2.18,A,,V,,V*54
2021-05-04 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.40,A,8.21,-2.19,A,,V,,V*5E
2021-05-04 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.40,A,8.21,-2.19,A,,V,,V*5E
2021-05-04 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.31,A,8.21,-2.20,A,,V,,V*57
2021-05-04 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.31,A,8.21,-2.20,A,,V,,V*55
2021-05-04 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.33,A,8.21,-2.22,A,,V,,V*55
2021-05-04 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.36,A,8.21,-2.22,A,,V,,V*50
2021-05-04 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.24,A,8.20,-2.21,A,,V,,V*55
2021-05-04 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.27,A,8.20,-2.22,A,,V,,V*57
2021-05-04 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.22,A,8.20,-2.22,A,,V,,V*55
2021-05-04 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.18,A,8.19,-2.22,A,,V,,V*52
2021-05-04 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.18,A,8.19,-2.22,A,,V,,V*52
2021-05-04 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.15,A,8.19,-2.22,A,,V,,V*5C
2021-05-04 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.16,A,8.19,-2.22,A,,V,,V*50
2021-05-04 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.16,A,8.19,-2.22,A,,V,,V*50
2021-05-04 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.05,A,8.19,-2.24,A,,V,,V*5B
2021-05-04 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.99,A,8.19,-2.24,A,,V,,V*52
2021-05-04 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.95,A,8.19,-2.22,A,,V,,V*53
2021-05-04 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.99,A,8.19,-2.22,A,,V,,V*5F
2021-05-04 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.97,A,8.19,-2.22,A,,V,,V*54
2021-05-04 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.96,A,8.19,-2.22,A,,V,,V*5A
2021-05-04 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.84,A,8.19,-2.22,A,,V,,V*58
2021-05-04 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.96,A,8.19,-2.23,A,,V,,V*54
2021-05-04 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.03,A,8.19,-2.26,A,,V,,V*5D
2021-05-04 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.06,A,8.20,-2.26,A,,V,,V*5A
2021-05-04 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.18,A,8.19,-2.26,A,,V,,V*58
2021-05-04 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.42,A,8.19,-2.28,A,,V,,V*55
2021-05-04 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.42,A,8.19,-2.29,A,,V,,V*51
2021-05-04 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.52,A,8.19,-2.29,A,,V,,V*5A
2021-05-04 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.53,A,8.19,-2.31,A,,V,,V*52
2021-05-04 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.53,A,8.19,-2.31,A,,V,,V*58
2021-05-04 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.65,A,8.19,-2.32,A,,V,,V*55
2021-05-04 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.62,A,8.20,-2.32,A,,V,,V*56
2021-05-04 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.61,A,8.19,-2.30,A,,V,,V*5D
2021-05-04 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.61,A,8.19,-2.30,A,,V,,V*5E
2021-05-04 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.33,A,8.19,-2.32,A,,V,,V*58
2021-05-04 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.34,A,8.19,-2.32,A,,V,,V*50
2021-05-04 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.25,A,8.19,-2.32,A,,V,,V*58
2021-05-04 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.28,A,8.19,-2.34,A,,V,,V*55
2021-05-04 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.21,A,8.19,-2.35,A,,V,,V*5B
2021-05-04 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.27,A,8.19,-2.35,A,,V,,V*5B
2021-05-04 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.26,A,8.19,-2.37,A,,V,,V*54
2021-05-04 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.31,A,8.19,-2.38,A,,V,,V*53
2021-05-04 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.34,A,8.19,-2.40,A,,V,,V*59
2021-05-04 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.31,A,8.19,-2.39,A,,V,,V*54
2021-05-04 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.27,A,8.19,-2.39,A,,V,,V*53
2021-05-04 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.27,A,8.19,-2.39,A,,V,,V*57
2021-05-04 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.33,A,8.19,-2.39,A,,V,,V*52
2021-05-04 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.40,A,8.19,-2.40,A,,V,,V*5B
2021-05-04 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.40,A,8.19,-2.40,A,,V,,V*5B
2021-05-04 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.31,A,8.19,-2.40,A,,V,,V*57
2021-05-04 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.23,A,8.19,-2.40,A,,V,,V*50
2021-05-04 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-1.25,A,8.20,-2.40,A,,V,,V*53
2021-05-04 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.29,A,8.19,-2.40,A,,V,,V*5E
2021-05-04 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.25,A,8.19,-2.41,A,,V,,V*52
2021-05-04 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.40,A,8.19,-2.41,A,,V,,V*55
2021-05-04 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.38,A,8.19,-2.41,A,,V,,V*5C
2021-05-04 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.34,A,8.19,-2.41,A,,V,,V*52
2021-05-04 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.34,A,8.19,-2.41,A,,V,,V*52
2021-05-04 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.25,A,8.19,-2.41,A,,V,,V*56
2021-05-04 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.10,A,8.20,-2.38,A,,V,,V*52
2021-05-04 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.68,A,8.19,-2.38,A,,V,,V*5A
2021-05-04 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.77,A,8.20,-2.36,A,,V,,V*51
2021-05-04 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.80,A,8.20,-2.35,A,,V,,V*5A
2021-05-04 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.89,A,8.21,-2.35,A,,V,,V*50
2021-05-04 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.96,A,8.21,-2.35,A,,V,,V*5C
2021-05-04 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.95,A,8.21,-2.36,A,,V,,V*50
2021-05-04 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.88,A,8.21,-2.35,A,,V,,V*57
2021-05-04 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.89,A,8.21,-2.36,A,,V,,V*50
2021-05-04 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.94,A,8.21,-2.37,A,,V,,V*5C
2021-05-04 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.92,A,8.21,-2.38,A,,V,,V*56
2021-05-04 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.92,A,8.22,-2.40,A,,V,,V*54
2021-05-04 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.96,A,8.22,-2.40,A,,V,,V*5F
2021-05-04 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.05,A,8.22,-2.38,A,,V,,V*5F
2021-05-04 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.05,A,8.22,-2.40,A,,V,,V*50
2021-05-04 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.18,A,8.22,-2.41,A,,V,,V*5D
2021-05-04 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.19,A,8.22,-2.43,A,,V,,V*59
2021-05-04 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-1.24,A,8.22,-2.45,A,,V,,V*57
2021-05-04 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.27,A,8.22,-2.46,A,,V,,V*55
2021-05-04 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.27,A,8.23,-2.44,A,,V,,V*56
2021-05-04 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.27,A,8.23,-2.44,A,,V,,V*56
2021-05-04 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-1.31,A,8.23,-2.41,A,,V,,V*56
2021-05-04 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.23,A,8.24,-2.41,A,,V,,V*50
2021-05-04 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-1.16,A,8.24,-2.41,A,,V,,V*50
2021-05-04 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.19,A,8.25,-2.43,A,,V,,V*5D
2021-05-04 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.19,A,8.25,-2.44,A,,V,,V*5A
2021-05-04 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-1.22,A,8.25,-2.46,A,,V,,V*5E
2021-05-04 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.23,A,8.26,-2.48,A,,V,,V*58
2021-05-04 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.34,A,8.27,-2.48,A,,V,,V*5B
2021-05-04 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.44,A,8.27,-2.48,A,,V,,V*58
2021-05-04 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.54,A,8.28,-2.48,A,,V,,V*55
2021-05-04 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.52,A,8.28,-2.50,A,,V,,V*5A
2021-05-04 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.52,A,8.29,-2.51,A,,V,,V*5A
2021-05-04 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.52,A,8.29,-2.51,A,,V,,V*5A
2021-05-04 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.93,A,8.29,-2.51,A,,V,,V*5A
2021-05-04 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.93,A,8.30,-2.50,A,,V,,V*53
2021-05-04 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.93,A,8.30,-2.50,A,,V,,V*53
2021-05-04 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.67,A,8.30,-2.49,A,,V,,V*53
2021-05-04 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.67,A,8.31,-2.50,A,,V,,V*5A
2021-05-04 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.77,A,8.31,-2.51,A,,V,,V*58
2021-05-04 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.77,A,8.31,-2.51,A,,V,,V*58
2021-05-04 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.77,A,8.33,-2.52,A,,V,,V*59
2021-05-04 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.64,A,8.34,-2.51,A,,V,,V*52
2021-05-04 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.52,A,8.35,-2.50,A,,V,,V*53
2021-05-04 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.47,A,8.36,-2.48,A,,V,,V*5F
2021-05-04 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.51,A,8.37,-2.47,A,,V,,V*57
2021-05-04 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.51,A,8.38,-2.48,A,,V,,V*57
2021-05-04 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.58,A,8.38,-2.48,A,,V,,V*51
2021-05-04 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.61,A,8.40,-2.49,A,,V,,V*55
2021-05-04 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.54,A,8.40,-2.48,A,,V,,V*58
2021-05-04 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-1.61,A,8.41,-2.48,A,,V,,V*59
2021-05-04 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.59,A,8.41,-2.48,A,,V,,V*50
2021-05-04 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.57,A,8.43,-2.48,A,,V,,V*59
2021-05-04 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.65,A,8.44,-2.49,A,,V,,V*5F
2021-05-04 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-1.66,A,8.44,-2.50,A,,V,,V*5E
2021-05-04 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.58,A,8.46,-2.49,A,,V,,V*52
2021-05-04 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.56,A,8.46,-2.51,A,,V,,V*55
2021-05-04 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-1.56,A,8.46,-2.51,A,,V,,V*51
2021-05-04 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-1.59,A,8.47,-2.51,A,,V,,V*53
2021-05-04 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.62,A,8.48,-2.51,A,,V,,V*5E
2021-05-04 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.62,A,8.49,-2.54,A,,V,,V*5A
2021-05-04 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-1.62,A,8.50,-2.55,A,,V,,V*51
2021-05-04 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.55,A,8.51,-2.55,A,,V,,V*56
2021-05-04 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-1.40,A,8.52,-2.57,A,,V,,V*57
2021-05-04 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.32,A,8.53,-2.57,A,,V,,V*50
2021-05-04 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.31,A,8.54,-2.58,A,,V,,V*5D
2021-05-04 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.25,A,8.54,-2.60,A,,V,,V*52
2021-05-04 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.25,A,8.55,-2.62,A,,V,,V*5D
2021-05-04 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.25,A,8.56,-2.60,A,,V,,V*5C
2021-05-04 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.28,A,8.57,-2.60,A,,V,,V*59
2021-05-04 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.25,A,8.58,-2.60,A,,V,,V*5E
2021-05-04 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.31,A,8.59,-2.59,A,,V,,V*56
2021-05-04 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.34,A,8.60,-2.60,A,,V,,V*55
2021-05-04 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.37,A,8.61,-2.61,A,,V,,V*57
2021-05-04 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.24,A,8.61,-2.61,A,,V,,V*55
2021-05-04 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.24,A,8.62,-2.61,A,,V,,V*54
2021-05-04 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.37,A,8.63,-2.60,A,,V,,V*57
2021-05-04 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.49,A,8.63,-2.60,A,,V,,V*51
2021-05-04 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.47,A,8.64,-2.59,A,,V,,V*5B
2021-05-04 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.45,A,8.65,-2.58,A,,V,,V*5D
2021-05-04 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.33,A,8.66,-2.57,A,,V,,V*5C
2021-05-04 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.28,A,8.66,-2.59,A,,V,,V*53
2021-05-04 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.19,A,8.66,-2.60,A,,V,,V*58
2021-05-04 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.15,A,8.68,-2.61,A,,V,,V*5B
2021-05-04 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.07,A,8.69,-2.61,A,,V,,V*5D
2021-05-04 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,8.70,-2.63,A,,V,,V*51
2021-05-04 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.08,A,8.71,-2.63,A,,V,,V*5B
2021-05-04 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.03,A,8.72,-2.64,A,,V,,V*57
2021-05-04 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.03,A,8.72,-2.66,A,,V,,V*55
2021-05-04 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.97,A,8.74,-2.66,A,,V,,V*57
2021-05-04 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.92,A,8.75,-2.64,A,,V,,V*5D
2021-05-04 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.90,A,8.76,-2.66,A,,V,,V*55
2021-05-04 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.83,A,8.76,-2.67,A,,V,,V*5D
2021-05-04 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.77,A,8.78,-2.67,A,,V,,V*53
2021-05-04 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.77,A,8.79,-2.67,A,,V,,V*57
2021-05-04 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.93,A,8.80,-2.66,A,,V,,V*59
2021-05-04 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.98,A,8.81,-2.63,A,,V,,V*51
2021-05-04 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.98,A,8.82,-2.62,A,,V,,V*53
2021-05-04 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.98,A,8.82,-2.63,A,,V,,V*52
2021-05-04 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.98,A,8.83,-2.63,A,,V,,V*53
2021-05-04 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.03,A,8.85,-2.62,A,,V,,V*51
2021-05-04 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.03,A,8.85,-2.62,A,,V,,V*51
2021-05-04 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.19,A,8.86,-2.60,A,,V,,V*52
2021-05-04 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.19,A,8.87,-2.61,A,,V,,V*52
2021-05-04 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.19,A,8.87,-2.61,A,,V,,V*52
2021-05-04 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.16,A,8.88,-2.64,A,,V,,V*58
2021-05-04 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.16,A,8.88,-2.67,A,,V,,V*5B
2021-05-04 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.16,A,8.88,-2.67,A,,V,,V*5B
2021-05-04 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.45,A,8.89,-2.67,A,,V,,V*55
2021-05-04 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.45,A,8.89,-2.67,A,,V,,V*55
2021-05-04 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.45,A,8.89,-2.67,A,,V,,V*55
2021-05-04 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.58,A,8.90,-2.67,A,,V,,V*55
2021-05-04 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.58,A,8.90,-2.70,A,,V,,V*53
2021-05-04 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.58,A,8.90,-2.70,A,,V,,V*53
2021-05-04 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.60,A,8.92,-2.69,A,,V,,V*5F
2021-05-04 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.60,A,8.92,-2.70,A,,V,,V*57
2021-05-04 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.73,A,8.93,-2.71,A,,V,,V*55
2021-05-04 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.73,A,8.94,-2.72,A,,V,,V*51
2021-05-04 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.73,A,8.94,-2.72,A,,V,,V*51
2021-05-04 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.10,A,8.94,-2.72,A,,V,,V*58
2021-05-04 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.10,A,8.94,-2.73,A,,V,,V*59
2021-05-04 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.10,A,8.94,-2.73,A,,V,,V*59
2021-05-04 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.94,A,8.95,-2.73,A,,V,,V*50
2021-05-04 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.94,A,8.97,-2.74,A,,V,,V*55
2021-05-04 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.95,A,8.98,-2.74,A,,V,,V*5C
2021-05-04 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.90,A,8.99,-2.74,A,,V,,V*5D
2021-05-04 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.81,A,9.00,-2.76,A,,V,,V*57
2021-05-04 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.88,A,9.01,-2.77,A,,V,,V*5F
2021-05-04 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.88,A,9.01,-2.77,A,,V,,V*5F
2021-05-04 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.88,A,9.01,-2.77,A,,V,,V*5F
2021-05-04 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.21,A,9.02,-2.78,A,,V,,V*58
2021-05-04 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.21,A,9.03,-2.76,A,,V,,V*57
2021-05-04 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.21,A,9.03,-2.76,A,,V,,V*57
2021-05-04 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.32,A,9.04,-2.74,A,,V,,V*54
2021-05-04 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.32,A,9.05,-2.76,A,,V,,V*57
2021-05-04 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.32,A,9.05,-2.76,A,,V,,V*57
2021-05-04 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.31,A,9.06,-2.77,A,,V,,V*51
2021-05-04 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.31,A,9.07,-2.77,A,,V,,V*50
2021-05-04 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.22,A,9.07,-2.77,A,,V,,V*52
2021-05-04 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.22,A,9.07,-2.77,A,,V,,V*57
2021-05-04 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.22,A,9.08,-2.79,A,,V,,V*56
2021-05-04 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.23,A,9.08,-2.80,A,,V,,V*57
2021-05-04 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.24,A,9.09,-2.80,A,,V,,V*50
2021-05-04 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.06,A,9.10,-2.81,A,,V,,V*59
2021-05-04 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.94,A,9.10,-2.81,A,,V,,V*55
2021-05-04 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.94,A,9.11,-2.79,A,,V,,V*53
2021-05-04 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.91,A,9.12,-2.79,A,,V,,V*59
2021-05-04 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.78,A,9.13,-2.76,A,,V,,V*5C
2021-05-04 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.67,A,9.13,-2.76,A,,V,,V*5E
2021-05-04 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.67,A,9.14,-2.76,A,,V,,V*59
2021-05-04 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.56,A,9.15,-2.75,A,,V,,V*53
2021-05-04 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.62,A,9.16,-2.73,A,,V,,V*56
2021-05-04 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.49,A,9.16,-2.72,A,,V,,V*5E
2021-05-04 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.44,A,9.16,-2.73,A,,V,,V*52
2021-05-04 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.44,A,9.17,-2.73,A,,V,,V*57
2021-05-04 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.57,A,9.17,-2.73,A,,V,,V*5F
2021-05-04 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.68,A,9.19,-2.73,A,,V,,V*57
2021-05-04 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.72,A,9.19,-2.74,A,,V,,V*5A
2021-05-04 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-1.69,A,9.20,-2.75,A,,V,,V*59
2021-05-04 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.84,A,9.20,-2.75,A,,V,,V*59
2021-05-04 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.70,A,9.20,-2.73,A,,V,,V*56
2021-05-04 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.58,A,9.21,-2.75,A,,V,,V*51
2021-05-04 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.54,A,9.22,-2.76,A,,V,,V*56
2021-05-04 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.58,A,9.22,-2.76,A,,V,,V*5F
2021-05-04 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.55,A,9.23,-2.78,A,,V,,V*54
2021-05-04 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.54,A,9.23,-2.78,A,,V,,V*57
2021-05-04 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.54,A,9.23,-2.78,A,,V,,V*57
2021-05-04 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.53,A,9.24,-2.79,A,,V,,V*50
2021-05-04 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.55,A,9.25,-2.79,A,,V,,V*57
2021-05-04 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.53,A,9.25,-2.81,A,,V,,V*5A
2021-05-04 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.56,A,9.25,-2.81,A,,V,,V*51
2021-05-04 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.59,A,9.26,-2.81,A,,V,,V*5C
2021-05-04 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.62,A,9.27,-2.82,A,,V,,V*50
2021-05-04 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.54,A,9.27,-2.83,A,,V,,V*51
2021-05-04 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.47,A,9.27,-2.85,A,,V,,V*61
2021-05-04 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.50,A,9.26,-2.87,A,,V,,V*5C
2021-05-04 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-1.44,A,9.28,-2.86,A,,V,,V*58
2021-05-04 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-1.44,A,9.28,-2.86,A,,V,,V*58
2021-05-04 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.44,A,9.28,-2.85,A,,V,,V*59
2021-05-04 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.47,A,9.29,-2.86,A,,V,,V*58
2021-05-04 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.46,A,9.30,-2.86,A,,V,,V*54
2021-05-04 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.61,A,9.30,-2.86,A,,V,,V*58
2021-05-04 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.78,A,9.31,-2.86,A,,V,,V*58
2021-05-04 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.90,A,9.32,-2.86,A,,V,,V*5B
2021-05-04 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.83,A,9.32,-2.84,A,,V,,V*51
2021-05-04 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.80,A,9.32,-2.82,A,,V,,V*57
2021-05-04 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.94,A,9.34,-2.82,A,,V,,V*53
2021-05-04 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.86,A,9.35,-2.81,A,,V,,V*54
2021-05-04 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.99,A,9.36,-2.81,A,,V,,V*5F
2021-05-04 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.86,A9.3,6,-2.81,A,,V,,V*51
2021-05-04 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.86,A,9.36,-2.86,A,,V,,V*51
2021-05-04 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.86,A,9.38,-2.86,A,,V,,V*5F
2021-05-04 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.94,A,9.38,-2.86,A,,V,,V*50
2021-05-04 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-1.99,A,9.38,-2.86,A,,V,,V*5C
2021-05-04 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.07,A,9.38,-2.86,A,,V,,V*58
2021-05-04 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.07,A,9.39,-2.87,A,,V,,V*58
2021-05-04 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.07,A,9.38,-2.86,A,,V,,V*58
2021-05-04 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.92,A,9.38,-2.87,A,,V,,V*5F
2021-05-04 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.75,A,9.39,-2.88,A,,V,,V*5E
2021-05-04 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.62,A,9.39,-2.90,A,,V,,V*59
2021-05-04 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.73,A,9.39,-2.91,A,,V,,V*5C
2021-05-04 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.59,A,9.39,-2.91,A,,V,,V*5A
2021-05-04 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.64,A,9.40,-2.91,A,,V,,V*52
2021-05-04 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.64,A,9.40,-2.91,A,,V,,V*52
2021-05-04 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.64,A,9.40,-2.91,A,,V,,V*52
2021-05-04 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.69,A,9.40,-2.92,A,,V,,V*56
2021-05-04 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.69,A,9.40,-2.92,A,,V,,V*56
2021-05-04 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.69,A,9.40,-2.92,A,,V,,V*56
2021-05-04 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.13,A,9.40,-2.91,A,,V,,V*5E
2021-05-04 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.13,A,9.40,-2.92,A,,V,,V*5D
2021-05-04 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-2.13,A,9.40,-2.92,A,,V,,V*5D
2021-05-04 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.51,A,9.41,-2.92,A,,V,,V*50
2021-05-04 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.51,A,9.42,-2.91,A,,V,,V*50
2021-05-04 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.51,A,9.42,-2.91,A,,V,,V*50
2021-05-04 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.22,A,9.42,-2.92,A,,V,,V*5E
2021-05-04 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.22,A,9.42,-2.93,A,,V,,V*5F
2021-05-04 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.22,A,9.42,-2.93,A,,V,,V*5F
2021-05-04 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,9.42,-2.95,A,,V,,V*58
2021-05-04 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.86,A,9.43,-2.92,A,,V,,V*5E
2021-05-04 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.01,A,9.43,-2.93,A,,V,,V*52
2021-05-04 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.01,A,9.43,-2.93,A,,V,,V*52
2021-05-04 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.01,A,9.43,-2.93,A,,V,,V*52
2021-05-04 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.26,A,9.43,-2.94,A,,V,,V*57
2021-05-04 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.26,A,9.44,-2.93,A,,V,,V*57
2021-05-04 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.26,A,9.44,-2.93,A,,V,,V*57
2021-05-04 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.48,A,9.45,-2.92,A,,V,,V*5E
2021-05-04 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.48,A,9.45,-2.92,A,,V,,V*5E
2021-05-04 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.48,A,9.45,-2.91,A,,V,,V*5D
2021-05-04 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.79,A,9.45,-2.89,A,,V,,V*51
2021-05-04 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.79,A,9.45,-2.89,A,,V,,V*51
2021-05-04 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.79,A,9.45,-2.90,A,,V,,V*59
2021-05-04 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.67,A,9.46,-2.91,A,,V,,V*5B
2021-05-04 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.67,A,9.47,-2.93,A,,V,,V*58
2021-05-04 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.67,A,9.47,-2.93,A,,V,,V*58
2021-05-04 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-3.01,A,9.47,-2.95,A,,V,,V*5A
2021-05-04 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-3.01,A,9.48,-2.95,A,,V,,V*55
2021-05-04 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-3.01,A,9.48,-2.95,A,,V,,V*55
2021-05-04 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.92,A,9.48,-2.97,A,,V,,V*5D
2021-05-04 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.92,A,9.48,-2.98,A,,V,,V*52
2021-05-04 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.92,A,9.48,-2.98,A,,V,,V*52
2021-05-04 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.67,A,9.49,-2.98,A,,V,,V*54
2021-05-04 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.67,A,9.49,-2.98,A,,V,,V*54
2021-05-04 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.67,A,9.49,-2.98,A,,V,,V*54
2021-05-04 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.85,A,9.49,-2.99,A,,V,,V*57
2021-05-04 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.85,A,9.49,-2.99,A,,V,,V*57
2021-05-04 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.85,A,9.49,-2.99,A,,V,,V*57
2021-05-04 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-3.11,A,9.48,-3.00,A,,V,,V*5C
2021-05-04 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-3.11,A,9.49,-2.99,A,,V,,V*5C
2021-05-04 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-3.11,A,9.49,-2.99,A,,V,,V*5C
2021-05-04 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-3.14,A,9.49,-3.00,A,,V,,V*5C
2021-05-04 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-3.14,A,9.50,-3.00,A,,V,,V*54
2021-05-04 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-3.14,A,9.50,-3.00,A,,V,,V*54
2021-05-04 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.93,A,9.51,-3.00,A,,V,,V*56
2021-05-04 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.93,A,9.51,-3.00,A,,V,,V*56
2021-05-04 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.93,A,9.51,-3.00,A,,V,,V*56
2021-05-04 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-3.04,A,9.51,-3.00,A,,V,,V*52
2021-05-04 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-3.04,A,9.51,-3.00,A,,V,,V*52
2021-05-04 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-3.04,A,9.51,-3.00,A,,V,,V*52
2021-05-04 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.91,A,9.51,-3.01,A,,V,,V*5F
2021-05-04 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.91,A,9.51,-2.98,A,,V,,V*5E
2021-05-04 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.91,A,9.51,-2.98,A,,V,,V*5E
2021-05-04 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.91,A,9.52,-2.98,A,,V,,V*5F
2021-05-04 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.91,A,9.53,-2.99,A,,V,,V*5F
2021-05-04 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.87,A,9.53,-3.01,A,,V,,V*51
2021-05-04 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.87,A,9.53,-2.99,A,,V,,V*51
2021-05-04 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.87,A,9.54,-2.99,A,,V,,V*56
2021-05-04 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.76,A,9.54,-2.98,A,,V,,V*52
2021-05-04 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.76,A,9.54,-2.98,A,,V,,V*52
2021-05-04 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.76,A,9.54,-2.99,A,,V,,V*53
2021-05-04 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.84,A,9.54,-3.00,A,,V,,V*58
2021-05-04 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.84,A,9.54,-3.00,A,,V,,V*58
2021-05-04 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.84,A,9.54,-3.00,A,,V,,V*58
2021-05-04 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.73,A,9.55,-2.99,A,,V,,V*54
2021-05-04 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.73,A,9.54,-2.99,A,,V,,V*55
2021-05-04 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.73,A,9.54,-2.99,A,,V,,V*55
2021-05-04 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.65,A,9.55,-3.00,A,,V,,V*55
2021-05-04 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.65,A,9.55,-3.00,A,,V,,V*55
2021-05-04 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.65,A,9.56,-3.01,A,,V,,V*57
2021-05-04 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.65,A,9.56,-3.01,A,,V,,V*57
2021-05-04 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.57,A,9.56,-3.01,A,,V,,V*56
2021-05-04 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.57,A,9.56,-3.02,A,,V,,V*55
2021-05-04 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.57,A,9.56,-3.02,A,,V,,V*55
2021-05-04 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.51,A,9.56,-3.01,A,,V,,V*54
2021-05-04 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.51,A,9.57,-3.01,A,,V,,V*55
2021-05-04 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.51,A,9.57,-3.01,A,,V,,V*55
2021-05-04 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.92,A,9.58,-3.01,A,,V,,V*58
2021-05-04 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.92,A,9.58,-3.01,A,,V,,V*58
2021-05-04 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.92,A,9.58,-3.01,A,,V,,V*58
2021-05-04 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.81,A,9.58,-3.01,A,,V,,V*57
2021-05-04 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.81,A,9.58,-3.01,A,,V,,V*57
2021-05-04 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.81,A,9.58,-3.01,A,,V,,V*57
2021-05-04 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.29,A,9.58,-3.01,A,,V,,V*55
2021-05-04 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.29,A,9.58,-3.01,A,,V,,V*55
2021-05-04 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.29,A,9.58,-3.01,A,,V,,V*55
2021-05-04 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,9.58,-3.01,A,,V,,V*5C
2021-05-04 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,9.58,-3.01,A,,V,,V*5C
2021-05-04 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.24,A,9.59,-3.01,A,,V,,V*5A
2021-05-04 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.24,A,9.59,-3.01,A,,V,,V*5A
2021-05-04 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.24,A,9.59,-3.01,A,,V,,V*5A
2021-05-04 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.62,A,9.59,-3.00,A,,V,,V*58
2021-05-04 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.62,A,9.60,-2.99,A,,V,,V*53
2021-05-04 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.62,A,9.60,-2.99,A,,V,,V*53
2021-05-04 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.49,A,9.60,-3.01,A,,V,,V*62
2021-05-04 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.49,A,9.60,-2.98,A,,V,,V*63
2021-05-04 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.49,A,9.60,-2.98,A,,V,,V*63
2021-05-04 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.89,A,9.61,-2.98,A,,V,,V*68
2021-05-04 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.89,A,9.61,-2.98,A,,V,,V*68
2021-05-04 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.89,A,9.61,-2.98,A,,V,,V*68
2021-05-04 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.18,A,9.63,-2.96,A,,V,,V*6C
2021-05-04 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.18,A,9.63,-2.96,A,,V,,V*6C
2021-05-04 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.18,A,9.63,-2.96,A,,V,,V*6C
2021-05-04 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.15,A,9.63,-2.97,A,,V,,V*6F
2021-05-04 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.15,A,9.64,-2.97,A,,V,,V*68
2021-05-04 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.15,A,9.64,-2.97,A,,V,,V*68
2021-05-04 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.64,-2.97,A,,V,,V*52
2021-05-04 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.64,-2.98,A,,V,,V*5D
2021-05-04 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.64,-2.98,A,,V,,V*5D
2021-05-04 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-3.19,A,9.64,-3.01,A,,V,,V*63
2021-05-04 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-3.19,A,9.64,-3.02,A,,V,,V*60
2021-05-04 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.92,A,9.64,-3.03,A,,V,,V*63
2021-05-04 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.92,A,9.64,-3.03,A,,V,,V*61
2021-05-04 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.92,A,9.64,-3.05,A,,V,,V*67
2021-05-04 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,9.65,-3.06,A,,V,,V*68
2021-05-04 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,9.65,-3.06,A,,V,,V*68
2021-05-04 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,9.64,-3.08,A,,V,,V*67
2021-05-04 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,9.64,-3.11,A,,V,,V*6A
2021-05-04 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,9.64,-3.11,A,,V,,V*6A
2021-05-04 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,9.65,-3.11,A,,V,,V*6B
2021-05-04 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.79,A,9.64,-3.09,A,,V,,V*6C
2021-05-04 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.79,A,9.64,-3.09,A,,V,,V*6C
2021-05-04 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.79,A,9.65,-3.09,A,,V,,V*6D
2021-05-04 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.95,A,9.65,-3.08,A,,V,,V*68
2021-05-04 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.95,A,9.64,-3.10,A,,V,,V*60
2021-05-04 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.95,A,9.64,-3.10,A,,V,,V*60
2021-05-04 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.82,A,9.64,-3.08,A,,V,,V*6B
2021-05-04 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.82,A,9.66,-3.07,A,,V,,V*66
2021-05-04 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.82,A,9.66,-3.07,A,,V,,V*66
2021-05-04 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.69,A,9.67,-3.05,A,,V,,V*67
2021-05-04 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.69,A,9.67,-3.05,A,,V,,V*67
2021-05-04 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.69,A,9.67,-3.05,A,,V,,V*67
2021-05-04 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.93,A,9.67,-3.05,A,,V,,V*64
2021-05-04 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.93,A,9.67,-3.06,A,,V,,V*67
2021-05-04 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.93,A,9.67,-3.06,A,,V,,V*67
2021-05-04 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.13,A,9.67,-3.05,A,,V,,V*6D
2021-05-04 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.13,A,9.67,-3.06,A,,V,,V*6E
2021-05-04 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.91,A,9.67,-3.06,A,,V,,V*63
2021-05-04 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.50,A,9.67,-3.08,A,,V,,V*64
2021-05-04 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.46,A,9.67,-3.10,A,,V,,V*69
2021-05-04 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.46,A,9.67,-3.10,A,,V,,V*69
2021-05-04 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.31,A,9.68,-3.10,A,,V,,V*67
2021-05-04 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.24,A,9.68,-3.10,A,,V,,V*6A
2021-05-04 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.25,A,9.69,-3.10,A,,V,,V*6B
2021-05-04 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.25,A,9.69,-3.09,A,,V,,V*63
2021-05-04 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.25,A,9.70,-3.08,A,,V,,V*6A
2021-05-04 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.27,A,9.70,-3.08,A,,V,,V*60
2021-05-04 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.27,A,9.70,-3.06,A,,V,,V*6E
2021-05-04 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.27,A,9.70,-3.06,A,,V,,V*6E
2021-05-04 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.39,A,9.70,-3.06,A,,V,,V*60
2021-05-04 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.39,A,9.71,-3.06,A,,V,,V*61
2021-05-04 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.39,A,9.71,-3.06,A,,V,,V*61
2021-05-04 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,9.71,-3.06,A,,V,,V*50
2021-05-04 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,9.72,-3.06,A,,V,,V*53
2021-05-04 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,9.72,-3.06,A,,V,,V*53
2021-05-04 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,9.73,-3.08,A,,V,,V*53
2021-05-04 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,9.73,-3.09,A,,V,,V*52
2021-05-04 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.27,A,9.73,-3.08,A,,V,,V*52
2021-05-04 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.09,A,9.73,-3.07,A,,V,,V*5A
2021-05-04 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.96,A,9.72,-3.08,A,,V,,V*6B
2021-05-04 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.85,A,9.72,-3.08,A,,V,,V*6E
2021-05-04 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.86,A,9.72,-3.07,A,,V,,V*62
2021-05-04 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.86,A,9.73,-3.07,A,,V,,V*6E
2021-05-04 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.86,A,9.73,-3.08,A,,V,,V*61
2021-05-04 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.79,A,9.73,-3.09,A,,V,,V*6C
2021-05-04 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.79,A,9.73,-3.11,A,,V,,V*65
2021-05-04 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.79,A,9.73,-3.11,A,,V,,V*65
2021-05-04 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.86,A,9.74,-3.11,A,,V,,V*64
2021-05-04 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.86,A,9.74,-3.09,A,,V,,V*6D
2021-05-04 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.86,A,9.74,-3.09,A,,V,,V*6D
2021-05-04 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.05,A,9.75,-3.07,A,,V,,V*69
2021-05-04 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.05,A,9.75,-3.06,A,,V,,V*68
2021-05-04 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.05,A,9.75,-3.06,A,,V,,V*68
2021-05-04 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.44,A,9.74,-3.05,A,,V,,V*5A
2021-05-04 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.44,A,9.75,-3.05,A,,V,,V*5B
2021-05-04 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.44,A,9.75,-3.05,A,,V,,V*5B
2021-05-04 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,9.76,-3.04,A,,V,,V*5A
2021-05-04 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,9.76,-3.03,A,,V,,V*5D
2021-05-04 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,9.76,-3.03,A,,V,,V*5D
2021-05-04 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,9.77,-3.03,A,,V,,V*57
2021-05-04 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,9.77,-3.01,A,,V,,V*55
2021-05-04 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.58,A,9.77,-3.00,A,,V,,V*5D
2021-05-04 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.58,A,9.77,-3.00,A,,V,,V*5B
2021-05-04 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.58,A,9.77,-3.00,A,,V,,V*5B
2021-05-04 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,9.77,-3.01,A,,V,,V*53
2021-05-04 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,9.78,-3.01,A,,V,,V*5C
2021-05-04 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,9.78,-3.01,A,,V,,V*5C
2021-05-04 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,9.78,-3.04,A,,V,,V*58
2021-05-04 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,9.79,-3.03,A,,V,,V*5E
2021-05-04 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,9.79,-3.03,A,,V,,V*5E
2021-05-04 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,9.79,-3.02,A,,V,,V*58
2021-05-04 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,9.80,-3.02,A,,V,,V*5E
2021-05-04 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,9.80,-3.02,A,,V,,V*5E
2021-05-04 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.70,A,9.80,-3.04,A,,V,,V*5A
2021-05-04 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.70,A,9.80,-3.04,A,,V,,V*5A
2021-05-04 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.70,A,9.80,-3.04,A,,V,,V*5A
2021-05-04 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.70,A,9.80,-3.04,A,,V,,V*5A
2021-05-04 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.46,A,9.80,-3.06,A,,V,,V*5F
2021-05-04 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.46,A,9.80,-3.06,A,,V,,V*5F
2021-05-04 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.46,A,9.80,-3.06,A,,V,,V*5F
2021-05-04 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,9.81,-3.05,A,,V,,V*5F
2021-05-04 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,9.81,-3.05,A,,V,,V*5F
2021-05-04 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.73,A,9.82,-3.04,A,,V,,V*5F
2021-05-04 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.73,A,9.82,-3.04,A,,V,,V*5F
2021-05-04 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.73,A,9.82,-3.04,A,,V,,V*5F
2021-05-04 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.92,A,9.83,-3.04,A,,V,,V*52
2021-05-04 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.92,A,9.83,-3.06,A,,V,,V*50
2021-05-04 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.92,A,9.83,-3.06,A,,V,,V*50
2021-05-04 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.82,A,9.83,-3.06,A,,V,,V*52
2021-05-04 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.82,A,9.83,-3.07,A,,V,,V*53
2021-05-04 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.82,A,9.83,-3.07,A,,V,,V*53
2021-05-04 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.86,A,9.84,-3.06,A,,V,,V*5B
2021-05-04 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.86,A,9.85,-3.07,A,,V,,V*5B
2021-05-04 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.86,A,9.85,-3.07,A,,V,,V*5B
2021-05-04 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,9.85,-3.08,A,,V,,V*5B
2021-05-04 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,9.85,-3.07,A,,V,,V*54
2021-05-04 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,9.85,-3.08,A,,V,,V*5F
2021-05-04 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,9.85,-3.08,A,,V,,V*5F
2021-05-04 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,9.84,-3.06,A,,V,,V*50
2021-05-04 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,9.85,-3.04,A,,V,,V*59
2021-05-04 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,9.86,-3.04,A,,V,,V*5A
2021-05-04 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,9.86,-3.04,A,,V,,V*5A
2021-05-04 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.86,-3.02,A,,V,,V*53
2021-05-04 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.86,-3.02,A,,V,,V*53
2021-05-04 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.86,-3.02,A,,V,,V*53
2021-05-04 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.87,-3.00,A,,V,,V*50
2021-05-04 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.87,-3.01,A,,V,,V*51
2021-05-04 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,9.87,-3.01,A,,V,,V*51
2021-05-04 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.86,A,9.87,-3.01,A,,V,,V*5D
2021-05-04 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.86,A,9.88,-3.00,A,,V,,V*53
2021-05-04 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.86,A,9.88,-3.00,A,,V,,V*53
2021-05-04 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.26,A,9.89,-2.98,A,,V,,V*53
2021-05-04 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.63,A,9.89,-2.98,A,,V,,V*51
2021-05-04 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.63,A,9.89,-2.98,A,,V,,V*51
2021-05-04 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.63,A,9.89,-2.98,A,,V,,V*51
2021-05-04 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.38,A,9.90,-2.97,A,,V,,V*5A
2021-05-04 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.38,A,9.90,-2.96,A,,V,,V*5B
2021-05-04 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.38,A,9.90,-2.96,A,,V,,V*5B
2021-05-04 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,9.91,-2.97,A,,V,,V*57
2021-05-04 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,9.91,-2.98,A,,V,,V*58
2021-05-04 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,9.91,-2.98,A,,V,,V*58
2021-05-04 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,9.91,-2.98,A,,V,,V*58
2021-05-04 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.30,A,9.92,-2.98,A,,V,,V*5F
2021-05-04 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.30,A,9.92,-3.01,A,,V,,V*5E
2021-05-04 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.30,A,9.92,-3.01,A,,V,,V*5E
2021-05-04 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.41,A,9.92,-2.98,A,,V,,V*5F
2021-05-04 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.41,A,9.92,-2.98,A,,V,,V*5F
2021-05-04 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.41,A,9.92,-2.98,A,,V,,V*5F
2021-05-04 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.69,A,9.92,-2.96,A,,V,,V*5C
2021-05-04 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.69,A,9.92,-2.96,A,,V,,V*5C
2021-05-04 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.82,A,9.92,-2.96,A,,V,,V*59
2021-05-04 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.77,A,9.93,-2.96,A,,V,,V*57
2021-05-04 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.77,A,9.94,-2.99,A,,V,,V*58
2021-05-04 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.77,A,9.93,-2.99,A,,V,,V*5F
2021-05-04 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.77,A,9.93,-2.99,A,,V,,V*5F
2021-05-04 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.76,A,9.93,-2.98,A,,V,,V*52
2021-05-04 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.76,A,9.93,-2.98,A,,V,,V*52
2021-05-04 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.76,A,9.94,-2.98,A,,V,,V*55
2021-05-04 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.76,A,9.94,-2.98,A,,V,,V*55
2021-05-04 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.76,A,9.94,-2.98,A,,V,,V*55
2021-05-04 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.90,A,9.94,-2.99,A,,V,,V*51
2021-05-04 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.90,A,9.94,-3.01,A,,V,,V*51
2021-05-04 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.94,A,9.94,-3.01,A,,V,,V*55
2021-05-04 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.93,A,9.95,-3.01,A,,V,,V*51
2021-05-04 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.97,A,9.95,-3.03,A,,V,,V*57
2021-05-04 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.97,A,9.95,-3.03,A,,V,,V*57
2021-05-04 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.99,A,9.95,-3.02,A,,V,,V*56
2021-05-04 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.82,A,9.95,-3.02,A,,V,,V*52
2021-05-04 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.82,A,9.95,-3.03,A,,V,,V*53
2021-05-04 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.77,A,9.95,-3.04,A,,V,,V*5E
2021-05-04 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.77,A,9.96,-3.04,A,,V,,V*51
2021-05-04 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.77,A,9.95,-3.02,A,,V,,V*54
2021-05-04 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.67,A,9.95,-3.01,A,,V,,V*5C
2021-05-04 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.67,A,9.95,-2.99,A,,V,,V*5C
2021-05-04 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.67,A,9.95,-2.99,A,,V,,V*5C
2021-05-04 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.91,A,9.95,-3.01,A,,V,,V*50
2021-05-04 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.91,A,9.95,-3.04,A,,V,,V*55
2021-05-04 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.91,A,9.95,-3.04,A,,V,,V*55
2021-05-04 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-3.11,A,9.95,-3.05,A,,V,,V*5E
2021-05-04 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-3.11,A,9.94,-3.05,A,,V,,V*5F
2021-05-04 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-3.11,A,9.94,-3.05,A,,V,,V*5F
2021-05-04 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-3.47,A,9.94,-3.05,A,,V,,V*5B
2021-05-04 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-3.47,A,9.95,-3.06,A,,V,,V*59
2021-05-04 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-3.47,A,9.95,-3.06,A,,V,,V*59
2021-05-04 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-3.53,A,9.95,-3.05,A,,V,,V*53
2021-05-04 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-3.53,A,9.95,-3.05,A,,V,,V*53
2021-05-04 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.33,A,9.96,-3.08,A,,V,,V*5A
2021-05-04 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.33,A,9.96,-3.06,A,,V,,V*54
2021-05-04 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.33,A,9.96,-3.06,A,,V,,V*54
2021-05-04 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.14,A,9.97,-3.08,A,,V,,V*50
2021-05-04 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.14,A,9.97,-3.08,A,,V,,V*50
2021-05-04 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.14,A,9.97,-3.08,A,,V,,V*50
2021-05-04 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.36,A,9.97,-3.08,A,,V,,V*56
2021-05-04 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.36,A,9.97,-3.09,A,,V,,V*57
2021-05-04 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.36,A,9.97,-3.09,A,,V,,V*57
2021-05-04 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.39,A,9.97,-3.07,A,,V,,V*56
2021-05-04 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.39,A,9.98,-3.08,A,,V,,V*56
2021-05-04 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-3.39,A,9.98,-3.08,A,,V,,V*56
2021-05-04 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.06,A,9.97,-3.08,A,,V,,V*53
2021-05-04 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.06,A,9.98,-3.05,A,,V,,V*51
2021-05-04 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.92,A,9.98,-3.04,A,,V,,V*58
2021-05-04 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.92,A,9.98,-3.04,A,,V,,V*58
2021-05-04 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.92,A,9.99,-3.04,A,,V,,V*59
2021-05-04 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-3.02,A,9.99,-3.04,A,,V,,V*5A
2021-05-04 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-3.02,A,10.00,-3.04,A,,V,,V*62
2021-05-04 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.67,A,10.00,-3.04,A,,V,,V*60
2021-05-04 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.67,A,10.00,-3.04,A,,V,,V*69
2021-05-04 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.67,A,10.00,-3.04,A,,V,,V*69
2021-05-04 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.74,A,10.00,-3.06,A,,V,,V*6A
2021-05-04 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.74,A,10.00,-3.06,A,,V,,V*6A
2021-05-04 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.74,A,10.00,-3.06,A,,V,,V*6A
2021-05-04 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-3.16,A,10.00,-3.05,A,,V,,V*6E
2021-05-04 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-3.16,A,10.00,-3.04,A,,V,,V*6F
2021-05-04 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-3.16,A,10.00,-3.04,A,,V,,V*6F
2021-05-04 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-3.00,A,10.00,-3.03,A,,V,,V*6D
2021-05-04 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-3.00,A,10.00,-3.02,A,,V,,V*6C
2021-05-04 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-3.00,A,10.00,-3.02,A,,V,,V*6C
2021-05-04 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-3.00,A,10.01,-3.00,A,,V,,V*69
2021-05-04 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-3.00,A,10.02,-3.01,A,,V,,V*6B
2021-05-04 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-3.00,A,10.02,-3.01,A,,V,,V*6B
2021-05-04 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.80,A,10.02,-3.02,A,,V,,V*61
2021-05-04 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.80,A,10.02,-3.01,A,,V,,V*62
2021-05-04 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.80,A,10.02,-3.01,A,,V,,V*62
2021-05-04 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.82,A,10.02,-3.01,A,,V,,V*6C
2021-05-04 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.82,A,10.02,-3.02,A,,V,,V*6F
2021-05-04 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.76,A,10.02,-3.02,A,,V,,V*6B
2021-05-04 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.76,A,10.02,-3.03,A,,V,,V*6A
2021-05-04 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.76,A,10.02,-3.03,A,,V,,V*6A
2021-05-04 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.86,A,10.03,-3.03,A,,V,,V*64
2021-05-04 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.86,A,10.04,-3.03,A,,V,,V*63
2021-05-04 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.86,A,10.04,-3.03,A,,V,,V*63
2021-05-04 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.69,A,10.04,-3.04,A,,V,,V*61
2021-05-04 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.69,A,10.03,-3.04,A,,V,,V*66
2021-05-04 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.69,A,10.03,-3.04,A,,V,,V*66
2021-05-04 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.63,A,10.03,-3.04,A,,V,,V*6C
2021-05-04 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.63,A,10.03,-3.06,A,,V,,V*6E
2021-05-04 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.63,A,10.03,-3.06,A,,V,,V*6E
2021-05-04 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.75,A,10.03,-3.05,A,,V,,V*6D
2021-05-04 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.75,A,10.03,-3.05,A,,V,,V*6D
2021-05-04 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.75,A,10.03,-3.05,A,,V,,V*6D
2021-05-04 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-3.03,A,10.04,-3.05,A,,V,,V*6B
2021-05-04 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-3.03,A,10.03,-3.05,A,,V,,V*6C
2021-05-04 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.86,A,10.03,-3.04,A,,V,,V*67
2021-05-04 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.86,A,10.03,-3.03,A,,V,,V*60
2021-05-04 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.86,A,10.03,-3.03,A,,V,,V*60
2021-05-04 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.52,A,10.03,-3.04,A,,V,,V*6F
2021-05-04 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.52,A,10.02,-3.03,A,,V,,V*69
2021-05-04 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.52,A,10.02,-3.03,A,,V,,V*69
2021-05-04 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.83,A,10.02,-3.02,A,,V,,V*64
2021-05-04 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.83,A,10.02,-2.99,A,,V,,V*67
2021-05-04 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.83,A,10.02,-2.99,A,,V,,V*67
2021-05-04 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.87,A,10.02,-2.99,A,,V,,V*63
2021-05-04 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.87,A,10.02,-2.99,A,,V,,V*63
2021-05-04 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.87,A,10.02,-2.99,A,,V,,V*63
2021-05-04 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.82,A,10.02,-2.98,A,,V,,V*64
2021-05-04 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.82,A,10.02,-2.99,A,,V,,V*65
2021-05-04 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-3.08,A,10.02,-3.01,A,,V,,V*66
2021-05-04 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-3.08,A,10.03,-3.01,A,,V,,V*66
2021-05-04 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-3.08,A,10.02,-3.01,A,,V,,V*67
2021-05-04 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.91,A,10.02,-3.01,A,,V,,V*60
2021-05-04 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.91,A,10.02,-3.01,A,,V,,V*60
2021-05-04 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.91,A,10.02,-3.01,A,,V,,V*60
2021-05-04 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.89,A,10.02,-3.00,A,,V,,V*6C
2021-05-04 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.89,A,10.02,-3.01,A,,V,,V*6D
2021-05-04 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.89,A,10.02,-3.01,A,,V,,V*6D
2021-05-04 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,10.02,-3.00,A,,V,,V*66
2021-05-04 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,10.02,-2.98,A,,V,,V*66
2021-05-04 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,10.02,-2.98,A,,V,,V*66
2021-05-04 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.26,A,10.01,-2.98,A,,V,,V*6A
2021-05-04 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.26,A,9.99,-2.98,A,,V,,V*53
2021-05-04 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.10,A,10.00,-2.96,A,,V,,V*66
2021-05-04 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.04,A,10.01,-2.97,A,,V,,V*6D
2021-05-04 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.04,A,10.02,-2.99,A,,V,,V*6B
2021-05-04 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.97,A,10.02,-3.01,A,,V,,V*69
2021-05-04 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.88,A,10.03,-3.01,A,,V,,V*62
2021-05-04 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.73,A,10.03,-3.01,A,,V,,V*63
2021-05-04 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.65,A,10.04,-3.02,A,,V,,V*65
2021-05-04 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.74,A,10.05,-3.02,A,,V,,V*64
2021-05-04 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.58,A,10.05,-3.03,A,,V,,V*6D
2021-05-04 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.61,A,10.05,-3.01,A,,V,,V*65
2021-05-04 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.62,A,10.03,-3.03,A,,V,,V*6F
2021-05-04 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.59,A,10.03,-3.05,A,,V,,V*5B
2021-05-04 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.69,A,10.03,-3.06,A,,V,,V*5A
2021-05-04 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.56,A,10.03,-3.04,A,,V,,V*50
2021-05-04 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.53,A,10.02,-3.03,A,,V,,V*51
2021-05-04 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.48,A,10.02,-3.02,A,,V,,V*58
2021-05-04 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.53,A,10.02,-3.00,A,,V,,V*54
2021-05-04 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.56,A,10.02,-2.99,A,,V,,V*50
2021-05-04 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.67,A,10.01,-3.00,A,,V,,V*51
2021-05-04 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.67,A,10.01,-3.00,A,,V,,V*51
2021-05-04 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.75,A,10.00,-3.01,A,,V,,V*50
2021-05-04 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.72,A,9.99,-2.98,A,,V,,V*6F
2021-05-04 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.78,A,10.00,-3.00,A,,V,,V*5A
2021-05-04 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.78,A,10.00,-2.99,A,,V,,V*5B
2021-05-04 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.76,A,9.99,-2.99,A,,V,,V*6D
2021-05-04 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.76,A,9.99,-2.99,A,,V,,V*6D
2021-05-04 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.77,A,9.99,-2.98,A,,V,,V*6E
2021-05-04 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.71,A,9.99,-2.99,A,,V,,V*67
2021-05-04 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.62,A,9.99,-2.99,A,,V,,V*6F
2021-05-04 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.62,A,9.99,-2.98,A,,V,,V*6E
2021-05-04 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.61,A,9.99,-2.98,A,,V,,V*69
2021-05-04 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.51,A,9.99,-2.98,A,,V,,V*65
2021-05-04 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.51,A,9.99,-2.98,A,,V,,V*65
2021-05-04 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.51,A,9.99,-2.98,A,,V,,V*65
2021-05-04 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.04,A,9.99,-2.98,A,,V,,V*65
2021-05-04 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.04,A,9.99,-2.95,A,,V,,V*68
2021-05-04 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.92,A,9.99,-2.94,A,,V,,V*6D
2021-05-04 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.92,A,9.99,-2.93,A,,V,,V*6A
2021-05-04 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.92,A,9.99,-2.93,A,,V,,V*6A
2021-05-04 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-1.94,A,9.99,-2.91,A,,V,,V*69
2021-05-04 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-1.94,A,9.99,-2.88,A,,V,,V*61
2021-05-04 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-1.94,A,9.99,-2.88,A,,V,,V*61
2021-05-04 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.16,A,9.99,-2.87,A,,V,,V*65
2021-05-04 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.16,A,10.00,-2.89,A,,V,,V*53
2021-05-04 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.16,A,10.00,-2.89,A,,V,,V*53
2021-05-04 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.15,A,10.00,-2.88,A,,V,,V*6C
2021-05-04 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.15,A,10.00,-2.89,A,,V,,V*6D
2021-05-04 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.15,A,10.00,-2.89,A,,V,,V*6D
2021-05-04 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,10.00,-2.89,A,,V,,V*60
2021-05-04 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,10.01,-2.90,A,,V,,V*69
2021-05-04 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,10.01,-2.90,A,,V,,V*69
2021-05-04 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.65,A,10.01,-2.92,A,,V,,V*61
2021-05-04 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.65,A,10.02,-2.92,A,,V,,V*62
2021-05-04 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,10.02,-2.93,A,,V,,V*6E
2021-05-04 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,10.02,-2.94,A,,V,,V*69
2021-05-04 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,10.02,-2.94,A,,V,,V*69
2021-05-04 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,10.02,-2.95,A,,V,,V*69
2021-05-04 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,10.02,-2.94,A,,V,,V*68
2021-05-04 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,10.02,-2.94,A,,V,,V*68
2021-05-04 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,10.02,-2.94,A,,V,,V*63
2021-05-04 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,10.02,-2.95,A,,V,,V*62
2021-05-04 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,10.02,-2.95,A,,V,,V*62
2021-05-04 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.81,A,10.02,-2.95,A,,V,,V*65
2021-05-04 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.81,A,10.02,-2.95,A,,V,,V*65
2021-05-04 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.81,A,10.02,-2.95,A,,V,,V*65
2021-05-04 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.94,A,10.02,-2.95,A,,V,,V*63
2021-05-04 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.94,A,10.01,-2.95,A,,V,,V*60
2021-05-04 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.79,A,10.01,-2.92,A,,V,,V*64
2021-05-04 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.79,A,10.01,-2.92,A,,V,,V*6F
2021-05-04 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.79,A,10.00,-2.95,A,,V,,V*69
2021-05-04 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,10.00,-2.95,A,,V,,V*65
2021-05-04 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,10.00,-2.95,A,,V,,V*65
2021-05-04 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,10.00,-2.95,A,,V,,V*65
2021-05-04 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,10.00,-2.95,A,,V,,V*60
2021-05-04 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,9.99,-2.95,A,,V,,V*58
2021-05-04 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,9.99,-2.95,A,,V,,V*58
2021-05-04 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,9.99,-2.94,A,,V,,V*50
2021-05-04 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,9.99,-2.95,A,,V,,V*51
2021-05-04 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,9.99,-2.95,A,,V,,V*51
2021-05-04 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,9.99,-2.96,A,,V,,V*50
2021-05-04 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,9.99,-2.95,A,,V,,V*53
2021-05-04 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.91,A,9.99,-2.95,A,,V,,V*5A
2021-05-04 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.91,A,9.98,-2.95,A,,V,,V*5F
2021-05-04 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.91,A,9.99,-2.95,A,,V,,V*5E
2021-05-04 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.76,A,9.99,-2.95,A,,V,,V*53
2021-05-04 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.76,A,9.99,-2.93,A,,V,,V*55
2021-05-04 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.76,A,9.99,-2.93,A,,V,,V*55
2021-05-04 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-3.02,A,9.99,-2.92,A,,V,,V*56
2021-05-04 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-3.02,A,9.99,-2.92,A,,V,,V*56
2021-05-04 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-3.02,A,9.99,-2.92,A,,V,,V*56
2021-05-04 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.98,A,9.98,-2.94,A,,V,,V*50
2021-05-04 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.98,A,9.99,-2.94,A,,V,,V*51
2021-05-04 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.98,A,9.99,-2.94,A,,V,,V*51
2021-05-04 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.97,A,9.99,-2.94,A,,V,,V*5E
2021-05-04 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.97,A,9.99,-2.95,A,,V,,V*5F
2021-05-04 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.76,A,9.99,-2.93,A,,V,,V*54
2021-05-04 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.76,A,9.99,-2.93,A,,V,,V*54
2021-05-04 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.76,A,9.99,-2.93,A,,V,,V*54
2021-05-04 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,9.99,-2.94,A,,V,,V*59
2021-05-04 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,9.99,-2.94,A,,V,,V*59
2021-05-04 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,9.99,-2.94,A,,V,,V*59
2021-05-04 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.38,A,9.99,-2.93,A,,V,,V*58
2021-05-04 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.38,A,9.99,-2.93,A,,V,,V*58
2021-05-04 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.30,A,9.99,-2.95,A,,V,,V*55
2021-05-04 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.22,A,9.99,-2.94,A,,V,,V*53
2021-05-04 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.22,A,9.99,-2.93,A,,V,,V*50
2021-05-04 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.26,A,9.99,-2.93,A,,V,,V*5E
2021-05-04 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.19,A,9.99,-2.94,A,,V,,V*59
2021-05-04 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.19,A,9.99,-2.95,A,,V,,V*58
2021-05-04 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.24,A,9.99,-2.95,A,,V,,V*51
2021-05-04 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.21,A,9.99,-2.95,A,,V,,V*66
2021-05-04 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.21,A,9.99,-2.95,A,,V,,V*66
2021-05-04 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.28,A,9.98,-2.93,A,,V,,V*50
2021-05-04 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.27,A,9.97,-2.95,A,,V,,V*56
2021-05-04 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.11,A,9.97,-2.95,A,,V,,V*5B
2021-05-04 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.18,A,9.97,-2.98,A,,V,,V*5D
2021-05-04 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.18,A,9.95,-2.97,A,,V,,V*50
2021-05-04 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.21,A,9.95,-2.98,A,,V,,V*53
2021-05-04 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.27,A,9.95,-2.96,A,,V,,V*5B
2021-05-04 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.26,A,9.95,-2.97,A,,V,,V*5B
2021-05-04 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.29,A,9.95,-2.97,A,,V,,V*55
2021-05-04 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,9.95,-2.99,A,,V,,V*5B
2021-05-04 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.24,A,9.95,-3.00,A,,V,,V*54
2021-05-04 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.17,A,9.95,-2.98,A,,V,,V*5B
2021-05-04 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.18,A,9.95,-2.98,A,,V,,V*55
2021-05-04 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.24,A,9.95,-2.97,A,,V,,V*6F
2021-05-04 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.31,A,9.95,-2.97,A,,V,,V*6B
2021-05-04 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.35,A,9.95,-2.97,A,,V,,V*6F
2021-05-04 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.35,A,9.95,-2.96,A,,V,,V*68
2021-05-04 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.21,A,9.95,-2.96,A,,V,,V*6C
2021-05-04 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.21,A,9.96,-2.97,A,,V,,V*6E
2021-05-04 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.17,A,9.95,-2.97,A,,V,,V*6A
2021-05-04 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.08,A,9.95,-2.97,A,,V,,V*62
2021-05-04 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.06,A,9.95,-2.98,A,,V,,V*63
2021-05-04 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.06,A,9.95,-2.98,A,,V,,V*60
2021-05-04 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.05,A,9.95,-3.00,A,,V,,V*62
2021-05-04 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.05,A,9.95,-3.00,A,,V,,V*62
2021-05-04 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.14,A,9.95,-3.01,A,,V,,V*63
2021-05-04 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.08,A,9.95,-3.01,A,,V,,V*6E
2021-05-04 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.07,A,9.94,-3.01,A,,V,,V*60
2021-05-04 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.13,A,9.95,-3.01,A,,V,,V*62
2021-05-04 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.15,A,9.94,-3.00,A,,V,,V*64
2021-05-04 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.16,A,9.93,-3.02,A,,V,,V*61
2021-05-04 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.20,A,9.93,-3.04,A,,V,,V*63
2021-05-04 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.24,A,9.93,-3.02,A,,V,,V*61
2021-05-04 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.20,A,9.93,-3.03,A,,V,,V*65
2021-05-04 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.20,A,9.93,-3.02,A,,V,,V*64
2021-05-04 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.17,A,9.94,-3.02,A,,V,,V*63
2021-05-04 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.06,A,9.94,-3.03,A,,V,,V*62
2021-05-04 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.12,A,9.94,-3.01,A,,V,,V*6F
2021-05-04 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.24,A,9.93,-3.01,A,,V,,V*66
2021-05-04 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.26,A,9.93,-3.01,A,,V,,V*6F
2021-05-04 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.25,A,9.92,-3.01,A,,V,,V*64
2021-05-04 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.20,A,9.94,-2.99,A,,V,,V*61
2021-05-04 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.16,A,9.94,-2.99,A,,V,,V*60
2021-05-04 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.07,A,9.94,-3.00,A,,V,,V*63
2021-05-04 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.07,A,9.94,-3.00,A,,V,,V*63
2021-05-04 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.15,A,9.94,-2.98,A,,V,,V*60
2021-05-04 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.13,A,9.94,-2.95,A,,V,,V*6A
2021-05-04 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.20,A,9.94,-2.91,A,,V,,V*6F
2021-05-04 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.22,A,9.93,-2.93,A,,V,,V*6E
2021-05-04 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.17,A,9.93,-2.91,A,,V,,V*68
2021-05-04 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.16,A,9.92,-2.91,A,,V,,V*66
2021-05-04 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.13,A,9.92,-2.90,A,,V,,V*6F
2021-05-04 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.09,A,9.91,-2.90,A,,V,,V*64
2021-05-04 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.13,A,9.92,-2.92,A,,V,,V*61
2021-05-04 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.10,A,9.92,-2.93,A,,V,,V*6D
2021-05-04 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.04,A,9.92,-2.93,A,,V,,V*6A
2021-05-04 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.07,A,9.91,-2.94,A,,V,,V*6D
2021-05-04 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.09,A,9.90,-2.95,A,,V,,V*63
2021-05-04 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.09,A,9.91,-2.95,A,,V,,V*62
2021-05-04 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.19,A,9.91,-2.93,A,,V,,V*65
2021-05-04 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.19,A,9.91,-2.95,A,,V,,V*63
2021-05-04 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.17,A,9.89,-2.94,A,,V,,V*67
2021-05-04 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.19,A,9.90,-2.95,A,,V,,V*61
2021-05-04 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.19,A,9.90,-2.95,A,,V,,V*61
2021-05-04 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.25,A,9.89,-2.97,A,,V,,V*66
2021-05-04 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.18,A,9.90,-2.98,A,,V,,V*6B
2021-05-04 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.22,A,9.90,-2.98,A,,V,,V*62
2021-05-04 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.26,A,9.89,-2.97,A,,V,,V*63
2021-05-04 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.26,A,9.90,-2.99,A,,V,,V*65
2021-05-04 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.29,A,9.89,-2.99,A,,V,,V*62
2021-05-04 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.29,A,9.89,-2.98,A,,V,,V*60
2021-05-04 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.26,A,9.89,-2.96,A,,V,,V*60
2021-05-04 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.21,A,9.89,-2.95,A,,V,,V*66
2021-05-04 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.27,A,9.89,-2.95,A,,V,,V*61
2021-05-04 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.27,A,9.89,-2.95,A,,V,,V*66
2021-05-04 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.27,A,9.88,-2.92,A,,V,,V*60
2021-05-04 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.22,A,9.87,-2.95,A,,V,,V*6D
2021-05-04 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.19,A,9.87,-2.93,A,,V,,V*61
2021-05-04 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.21,A,9.87,-2.93,A,,V,,V*6A
2021-05-04 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.24,A,9.86,-2.95,A,,V,,V*69
2021-05-04 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.19,A,9.87,-2.94,A,,V,,V*69
2021-05-04 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.25,A,9.86,-2.94,A,,V,,V*6B
2021-05-04 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.24,A,9.87,-2.95,A,,V,,V*69
2021-05-04 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.24,A,9.87,-2.96,A,,V,,V*6A
2021-05-04 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.29,A,9.87,-2.95,A,,V,,V*64
2021-05-04 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.29,A,9.87,-2.95,A,,V,,V*67
2021-05-04 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.36,A,9.86,-2.95,A,,V,,V*6E
2021-05-04 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.39,A,9.86,-2.94,A,,V,,V*60
2021-05-04 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.39,A,9.87,-2.92,A,,V,,V*60
2021-05-04 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.40,A,9.86,-2.93,A,,V,,V*69
2021-05-04 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.37,A,9.86,-2.93,A,,V,,V*6F
2021-05-04 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.16,A,9.86,-2.94,A,,V,,V*6C
2021-05-04 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.14,A,9.86,-2.94,A,,V,,V*68
2021-05-04 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.18,A,9.86,-2.93,A,,V,,V*64
2021-05-04 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.19,A,9.86,-2.92,A,,V,,V*64
2021-05-04 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.22,A,9.86,-2.92,A,,V,,V*6B
2021-05-04 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.03,A,9.86,-2.87,A,,V,,V*68
2021-05-04 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.04,A,9.85,-2.88,A,,V,,V*60
2021-05-04 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.13,A,9.86,-2.86,A,,V,,V*68
2021-05-04 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.16,A,9.85,-2.87,A,,V,,V*6D
2021-05-04 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.13,A,9.85,-2.89,A,,V,,V*60
2021-05-04 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.02,A,9.85,-2.89,A,,V,,V*60
2021-05-04 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.01,A,9.85,-2.89,A,,V,,V*62
2021-05-04 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.10,A,9.85,-2.89,A,,V,,V*64
2021-05-04 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.10,A,9.84,-2.92,A,,V,,V*68
2021-05-04 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.10,A,9.84,-2.94,A,,V,,V*6E
2021-05-04 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.10,A,9.86,-2.94,A,,V,,V*68
2021-05-04 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,9.86,-2.93,A,,V,,V*66
2021-05-04 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,9.86,-2.95,A,,V,,V*60
2021-05-04 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,9.86,-2.95,A,,V,,V*60
2021-05-04 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.21,A,9.86,-2.98,A,,V,,V*66
2021-05-04 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.13,A,9.86,-2.99,A,,V,,V*65
2021-05-04 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.01,A,9.86,-3.00,A,,V,,V*60
2021-05-04 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.12,A,9.85,-3.00,A,,V,,V*63
2021-05-04 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.12,A,9.84,-3.02,A,,V,,V*60
2021-05-04 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.08,A,9.83,-3.00,A,,V,,V*60
2021-05-04 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.10,A,9.83,-3.00,A,,V,,V*63
2021-05-04 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.16,A,9.83,-2.98,A,,V,,V*60
2021-05-04 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.20,A,9.83,-2.97,A,,V,,V*69
2021-05-04 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.20,A,9.83,-2.96,A,,V,,V*68
2021-05-04 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.20,A,9.83,-2.96,A,,V,,V*68
2021-05-04 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.43,A,9.83,-2.98,A,,V,,V*61
2021-05-04 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.43,A,9.83,-2.97,A,,V,,V*6E
2021-05-04 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.43,A,9.83,-2.97,A,,V,,V*6E
2021-05-04 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.38,A,9.83,-2.97,A,,V,,V*67
2021-05-04 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.38,A,9.83,-2.97,A,,V,,V*67
2021-05-04 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,9.83,-2.97,A,,V,,V*6C
2021-05-04 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,9.83,-2.98,A,,V,,V*63
2021-05-04 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,9.85,-2.98,A,,V,,V*65
2021-05-04 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.36,A,9.85,-2.98,A,,V,,V*62
2021-05-04 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.36,A,9.86,-2.98,A,,V,,V*61
2021-05-04 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.36,A,9.86,-2.98,A,,V,,V*61
2021-05-04 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.55,A,9.86,-2.98,A,,V,,V*67
2021-05-04 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.55,A,9.85,-2.97,A,,V,,V*6B
2021-05-04 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.55,A,9.85,-2.97,A,,V,,V*6B
2021-05-04 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.58,A,9.85,-2.96,A,,V,,V*65
2021-05-04 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.58,A,9.85,-2.95,A,,V,,V*66
2021-05-04 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.54,A,9.85,-2.94,A,,V,,V*60
2021-05-04 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.54,A,9.84,-2.92,A,,V,,V*67
2021-05-04 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.52,A,9.84,-2.92,A,,V,,V*60
2021-05-04 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.56,A,9.84,-2.89,A,,V,,V*6F
2021-05-04 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.56,A,9.83,-2.89,A,,V,,V*68
2021-05-04 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.51,A,9.83,-2.90,A,,V,,V*6F
2021-05-04 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.39,A,9.83,-2.92,A,,V,,V*60
2021-05-04 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.46,A,9.83,-2.90,A,,V,,V*6B
2021-05-04 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.46,A,9.83,-2.92,A,,V,,V*68
2021-05-04 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.38,A,9.83,-2.94,A,,V,,V*61
2021-05-04 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.35,A,9.83,-2.95,A,,V,,V*6C
2021-05-04 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.10,A,9.82,-2.95,A,,V,,V*69
2021-05-04 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.16,A,9.82,-2.94,A,,V,,V*6C
2021-05-04 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.17,A,9.82,-2.94,A,,V,,V*6E
2021-05-04 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.18,A,9.82,-2.95,A,,V,,V*6F
2021-05-04 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.22,A,9.82,-2.96,A,,V,,V*6E
2021-05-04 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.22,A,9.82,-2.96,A,,V,,V*6E
2021-05-04 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.30,A,9.82,-2.95,A,,V,,V*65
2021-05-04 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.26,A,9.82,-2.94,A,,V,,V*68
2021-05-04 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.29,A,9.82,-2.94,A,,V,,V*63
2021-05-04 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.35,A,9.81,-2.93,A,,V,,V*6F
2021-05-04 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.29,A,9.81,-2.92,A,,V,,V*60
2021-05-04 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.24,A,9.80,-2.93,A,,V,,V*6E
2021-05-04 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.21,A,9.80,-2.92,A,,V,,V*6A
2021-05-04 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.19,A,9.79,-2.92,A,,V,,V*6C
2021-05-04 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.15,A,9.79,-2.90,A,,V,,V*63
2021-05-04 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.15,A,9.78,-2.88,A,,V,,V*6A
2021-05-04 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.15,A,9.78,-2.87,A,,V,,V*65
2021-05-04 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.20,A,9.79,-2.86,A,,V,,V*69
2021-05-04 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.24,A,9.80,-2.85,A,,V,,V*6A
2021-05-04 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.19,A,9.80,-2.85,A,,V,,V*63
2021-05-04 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.21,A,9.80,-2.88,A,,V,,V*64
2021-05-04 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.21,A,9.80,-2.89,A,,V,,V*65
2021-05-04 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.23,A,9.80,-2.89,A,,V,,V*65
2021-05-04 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.24,A,9.80,-2.88,A,,V,,V*60
2021-05-04 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.29,A,9.80,-2.87,A,,V,,V*63
2021-05-04 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.26,A,9.80,-2.87,A,,V,,V*6D
2021-05-04 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.26,A,9.80,-2.88,A,,V,,V*66
2021-05-04 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.28,A,9.80,-2.87,A,,V,,V*67
2021-05-04 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.28,A,9.80,-2.87,A,,V,,V*64
2021-05-04 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.26,A,9.80,-2.89,A,,V,,V*64
2021-05-04 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.30,A,9.81,-2.91,A,,V,,V*6C
2021-05-04 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.25,A,9.81,-2.91,A,,V,,V*6F
2021-05-04 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.24,A,9.81,-2.93,A,,V,,V*6A
2021-05-04 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.24,A,9.82,-2.92,A,,V,,V*6A
2021-05-04 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.25,A,9.82,-2.93,A,,V,,V*6A
2021-05-04 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.22,A,9.81,-2.92,A,,V,,V*60
2021-05-04 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.26,A,9.81,-2.92,A,,V,,V*65
2021-05-04 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.18,A,9.81,-2.93,A,,V,,V*67
2021-05-04 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.18,A,9.80,-2.98,A,,V,,V*6C
2021-05-04 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.18,A,9.80,-2.98,A,,V,,V*63
2021-05-04 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.14,A,9.80,-2.96,A,,V,,V*6F
2021-05-04 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.12,A,9.80,-2.96,A,,V,,V*69
2021-05-04 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.16,A,9.79,-2.92,A,,V,,V*6E
2021-05-04 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.15,A,9.79,-2.91,A,,V,,V*6C
2021-05-04 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.19,A,9.79,-2.93,A,,V,,V*62
2021-05-04 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.23,A,9.79,-2.90,A,,V,,V*68
2021-05-04 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.23,A,9.79,-2.90,A,,V,,V*6F
2021-05-04 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.26,A,9.80,-2.91,A,,V,,V*6C
2021-05-04 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,9.79,-2.90,A,,V,,V*6E
2021-05-04 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,9.80,-2.89,A,,V,,V*64
2021-05-04 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.17,A,9.79,-2.89,A,,V,,V*67
2021-05-04 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.19,A,9.79,-2.88,A,,V,,V*69
2021-05-04 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.14,A,9.80,-2.87,A,,V,,V*6B
2021-05-04 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,9.79,-2.88,A,,V,,V*67
2021-05-04 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,9.78,-2.89,A,,V,,V*67
2021-05-04 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.22,A,9.77,-2.90,A,,V,,V*67
2021-05-04 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,9.77,-2.89,A,,V,,V*6C
2021-05-04 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.22,A,9.77,-2.89,A,,V,,V*6D
2021-05-04 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.20,A,9.77,-2.89,A,,V,,V*6E
2021-05-04 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.20,A,9.77,-2.89,A,,V,,V*6E
2021-05-04 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.23,A,9.77,-2.85,A,,V,,V*62
2021-05-04 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.22,A,9.77,-2.84,A,,V,,V*62
2021-05-04 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.31,A,9.77,-2.85,A,,V,,V*61
2021-05-04 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.31,A,9.76,-2.85,A,,V,,V*67
2021-05-04 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.30,A,9.76,-2.86,A,,V,,V*67
2021-05-04 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.22,A,9.76,-2.88,A,,V,,V*64
2021-05-04 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.18,A,9.76,-2.86,A,,V,,V*63
2021-05-04 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.22,A,9.75,-2.86,A,,V,,V*66
2021-05-04 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.23,A,9.75,-2.86,A,,V,,V*66
2021-05-04 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.24,A,9.75,-2.86,A,,V,,V*61
2021-05-04 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.28,A,9.75,-2.88,A,,V,,V*62
2021-05-04 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.33,A,9.74,-2.88,A,,V,,V*69
2021-05-04 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.32,A,9.75,-2.88,A,,V,,V*68
2021-05-04 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.24,A,9.75,-2.86,A,,V,,V*61
2021-05-04 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,9.75,-2.85,A,,V,,V*64
2021-05-04 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.25,A,9.75,-2.86,A,,V,,V*60
2021-05-04 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.25,A,9.75,-2.86,A,,V,,V*60
2021-05-04 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,9.75,-2.85,A,,V,,V*62
2021-05-04 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.19,A,9.76,-2.88,A,,V,,V*67
2021-05-04 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,9.76,-2.89,A,,V,,V*6D
2021-05-04 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,9.76,-2.88,A,,V,,V*6C
2021-05-04 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.18,A,9.77,-2.86,A,,V,,V*6F
2021-05-04 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.22,A,9.77,-2.88,A,,V,,V*6E
2021-05-04 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.29,A,9.76,-2.89,A,,V,,V*65
2021-05-04 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.29,A,9.77,-2.88,A,,V,,V*65
2021-05-04 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.29,A,9.76,-2.88,A,,V,,V*65
2021-05-04 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,9.77,-2.91,A,,V,,V*61
2021-05-04 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.24,A,9.77,-2.92,A,,V,,V*66
2021-05-04 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.21,A,9.77,-2.94,A,,V,,V*65
2021-05-04 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.26,A,9.77,-2.95,A,,V,,V*63
2021-05-04 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.26,A,9.77,-2.94,A,,V,,V*6C
2021-05-04 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.29,A,9.76,-2.93,A,,V,,V*6B
2021-05-04 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.34,A,9.76,-2.94,A,,V,,V*60
2021-05-04 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.34,A,9.75,-2.92,A,,V,,V*65
2021-05-04 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.38,A,9.75,-2.91,A,,V,,V*6A
2021-05-04 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.38,A,9.75,-2.91,A,,V,,V*6B
2021-05-04 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.18,A,9.75,-2.90,A,,V,,V*6F
2021-05-04 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.18,A,9.75,-2.92,A,,V,,V*6D
2021-05-04 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.20,A,9.76,-2.91,A,,V,,V*66
2021-05-04 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.18,A,9.75,-2.89,A,,V,,V*67
2021-05-04 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.19,A,9.74,-2.87,A,,V,,V*69
2021-05-04 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.17,A,9.74,-2.86,A,,V,,V*69
2021-05-04 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.13,A,9.75,-2.87,A,,V,,V*6C
2021-05-04 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.13,A,9.77,-2.86,A,,V,,V*6F
2021-05-04 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,9.77,-2.86,A,,V,,V*64
2021-05-04 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.00,A,9.78,-2.88,A,,V,,V*63
2021-05-04 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.99,A,9.79,-2.89,A,,V,,V*60
2021-05-04 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.04,A,9.80,-2.87,A,,V,,V*6E
2021-05-04 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.09,A,9.80,-2.89,A,,V,,V*63
2021-05-04 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.07,A,9.80,-2.90,A,,V,,V*6A
2021-05-04 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.13,A,9.81,-2.92,A,,V,,V*6C
2021-05-04 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.20,A,9.81,-2.91,A,,V,,V*6D
2021-05-04 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.16,A,9.81,-2.93,A,,V,,V*6A
2021-05-04 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.18,A,9.81,-2.95,A,,V,,V*62
2021-05-04 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.18,A,9.80,-2.95,A,,V,,V*63
2021-05-04 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.16,A,9.79,-2.94,A,,V,,V*6A
2021-05-04 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.17,A,9.78,-2.92,A,,V,,V*6F
2021-05-04 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.14,A,9.78,-2.95,A,,V,,V*6B
2021-05-04 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.18,A,9.78,-2.97,A,,V,,V*65
2021-05-04 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.19,A,9.78,-2.98,A,,V,,V*6B
2021-05-04 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.19,A,9.78,-2.98,A,,V,,V*68
2021-05-04 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.17,A,9.77,-2.98,A,,V,,V*6B
2021-05-04 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.22,A,9.77,-2.98,A,,V,,V*6F
2021-05-04 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.14,A,9.78,-2.96,A,,V,,V*6A
2021-05-04 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.07,A,9.79,-2.97,A,,V,,V*69
2021-05-04 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.06,A,9.80,-2.96,A,,V,,V*6F
2021-05-04 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.00,A,9.80,-2.95,A,,V,,V*6A
2021-05-04 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.04,A,9.81,-2.94,A,,V,,V*68
2021-05-04 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.00,A,9.82,-2.92,A,,V,,V*64
2021-05-04 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.94,A,9.83,-2.92,A,,V,,V*63
2021-05-04 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.86,A,9.83,-2.92,A,,V,,V*64
2021-05-04 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.91,A,9.83,-2.90,A,,V,,V*60
2021-05-04 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.91,A,9.83,-2.90,A,,V,,V*61
2021-05-04 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.94,A,9.83,-2.90,A,,V,,V*66
2021-05-04 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.97,A,9.83,-2.90,A,,V,,V*66
2021-05-04 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.98,A,9.82,-2.92,A,,V,,V*69
2021-05-04 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.97,A,9.82,-2.92,A,,V,,V*67
2021-05-04 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.00,A,9.81,-2.95,A,,V,,V*61
2021-05-04 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.00,A,9.80,-2.95,A,,V,,V*60
2021-05-04 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.04,A,9.80,-2.93,A,,V,,V*63
2021-05-04 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.00,A,9.79,-2.94,A,,V,,V*68
2021-05-04 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.00,A,9.79,-2.95,A,,V,,V*68
2021-05-04 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.97,A,9.79,-2.97,A,,V,,V*64
2021-05-04 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.94,A,9.78,-2.97,A,,V,,V*6B
2021-05-04 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.93,A,9.78,-2.96,A,,V,,V*62
2021-05-04 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.93,A,9.78,-2.97,A,,V,,V*61
2021-05-04 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.96,A,9.78,-2.97,A,,V,,V*69
2021-05-04 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.97,A,9.79,-2.96,A,,V,,V*68
2021-05-04 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.97,A,9.79,-2.97,A,,V,,V*69
2021-05-04 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.04,A,9.79,-2.94,A,,V,,V*63
2021-05-04 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.96,A,9.79,-2.92,A,,V,,V*6C
2021-05-04 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.96,A,9.79,-2.92,A,,V,,V*6C
2021-05-04 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.03,A,9.78,-2.92,A,,V,,V*62
2021-05-04 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.03,A,9.78,-2.95,A,,V,,V*6B
2021-05-04 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.99,A,9.78,-2.92,A,,V,,V*62
2021-05-04 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.94,A,9.77,-2.91,A,,V,,V*68
2021-05-04 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.82,A,9.78,-2.90,A,,V,,V*6A
2021-05-04 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.82,A,9.78,-2.89,A,,V,,V*68
2021-05-04 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.84,A,9.78,-2.89,A,,V,,V*6E
2021-05-04 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.84,A,9.78,-2.89,A,,V,,V*6E
2021-05-04 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.86,A,9.78,-2.87,A,,V,,V*62
2021-05-04 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.78,A,9.79,-2.86,A,,V,,V*60
2021-05-04 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.74,A,9.78,-2.87,A,,V,,V*6D
2021-05-04 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.62,A,9.78,-2.87,A,,V,,V*6D
2021-05-04 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.72,A,9.78,-2.84,A,,V,,V*6F
2021-05-04 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.72,A,9.78,-2.84,A,,V,,V*62
2021-05-04 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.72,A,9.77,-2.84,A,,V,,V*64
2021-05-04 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.70,A,9.77,-2.85,A,,V,,V*6E
2021-05-04 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.68,A,9.77,-2.83,A,,V,,V*68
2021-05-04 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.68,A,9.77,-2.84,A,,V,,V*6F
2021-05-04 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.72,A,9.77,-2.84,A,,V,,V*65
2021-05-04 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.75,A,9.77,-2.82,A,,V,,V*65
2021-05-04 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.72,A,9.79,-2.82,A,,V,,V*6D
2021-05-04 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.72,A,9.79,-2.81,A,,V,,V*6E
2021-05-04 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.72,A,9.79,-2.81,A,,V,,V*6E
2021-05-04 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.71,A,9.80,-2.82,A,,V,,V*6D
2021-05-04 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.66,A,9.80,-2.83,A,,V,,V*68
2021-05-04 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.61,A,9.80,-2.84,A,,V,,V*66
2021-05-04 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.61,A,9.80,-2.86,A,,V,,V*62
2021-05-04 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.62,A,9.80,-2.86,A,,V,,V*66
2021-05-04 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.69,A,9.79,-2.86,A,,V,,V*6D
2021-05-04 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.73,A,9.78,-2.88,A,,V,,V*6F
2021-05-04 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.71,A,9.78,-2.87,A,,V,,V*64
2021-05-04 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.71,A,9.78,-2.86,A,,V,,V*65
2021-05-04 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.66,A,9.77,-2.86,A,,V,,V*6C
2021-05-04 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.59,A,9.77,-2.86,A,,V,,V*61
2021-05-04 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.59,A,9.77,-2.86,A,,V,,V*61
2021-05-04 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.59,A,9.77,-2.86,A,,V,,V*61
2021-05-04 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.80,A,9.77,-2.87,A,,V,,V*6D
2021-05-04 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.80,A,9.77,-2.86,A,,V,,V*6C
2021-05-04 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.80,A,9.77,-2.86,A,,V,,V*6C
2021-05-04 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,9.78,-2.87,A,,V,,V*67
2021-05-04 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,9.78,-2.86,A,,V,,V*66
2021-05-04 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.96,A,9.80,-2.87,A,,V,,V*62
2021-05-04 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.96,A,9.80,-2.86,A,,V,,V*63
2021-05-04 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.96,A,9.80,-2.86,A,,V,,V*63
2021-05-04 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,9.80,-2.86,A,,V,,V*6B
2021-05-04 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,9.80,-2.85,A,,V,,V*68
2021-05-04 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.89,A,9.82,-2.84,A,,V,,V*6E
2021-05-04 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.83,A,9.82,-2.87,A,,V,,V*6C
2021-05-04 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.83,A,9.82,-2.87,A,,V,,V*6C
2021-05-04 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.83,A,9.82,-2.87,A,,V,,V*6C
2021-05-04 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.84,A,9.82,-2.88,A,,V,,V*69
2021-05-04 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.84,A,9.81,-2.86,A,,V,,V*64
2021-05-04 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.81,A,9.81,-2.86,A,,V,,V*67
2021-05-04 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.75,A,9.80,-2.84,A,,V,,V*6E
2021-05-04 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.77,A,9.80,-2.86,A,,V,,V*6C
2021-05-04 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.77,A,9.78,-2.87,A,,V,,V*6A
2021-05-04 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.77,A,9.78,-2.87,A,,V,,V*6A
2021-05-04 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.07,A,9.78,-2.87,A,,V,,V*6B
2021-05-04 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.07,A,9.77,-2.85,A,,V,,V*66
2021-05-04 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.07,A,9.77,-2.85,A,,V,,V*66
2021-05-04 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-3.05,A,9.77,-2.83,A,,V,,V*65
2021-05-04 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-3.05,A,9.78,-2.82,A,,V,,V*6B
2021-05-04 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-3.05,A,9.78,-2.82,A,,V,,V*6B
2021-05-04 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.06,A,9.79,-2.83,A,,V,,V*6C
2021-05-04 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.06,A,9.80,-2.82,A,,V,,V*6B
2021-05-04 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.88,A,9.81,-2.81,A,,V,,V*6A
2021-05-04 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.88,A,9.81,-2.82,A,,V,,V*69
2021-05-04 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.88,A,9.81,-2.82,A,,V,,V*69
2021-05-04 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-3.17,A,9.81,-2.86,A,,V,,V*60
2021-05-04 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-3.17,A,9.81,-2.89,A,,V,,V*6F
2021-05-04 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-3.17,A,9.81,-2.89,A,,V,,V*6F
2021-05-04 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.92,A,9.80,-2.89,A,,V,,V*6F
2021-05-04 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.92,A,9.81,-2.85,A,,V,,V*62
2021-05-04 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.92,A,9.81,-2.85,A,,V,,V*62
2021-05-04 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.00,A,9.80,-2.86,A,,V,,V*6C
2021-05-04 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.00,A,9.80,-2.87,A,,V,,V*6D
2021-05-04 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.00,A,9.80,-2.87,A,,V,,V*6D
2021-05-04 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.31,A,9.78,-2.91,A,,V,,V*55
2021-05-04 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.31,A,9.78,-2.90,A,,V,,V*54
2021-05-04 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.31,A,9.78,-2.90,A,,V,,V*54
2021-05-04 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.01,A,9.77,-2.90,A,,V,,V*67
2021-05-04 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.01,A,9.78,-2.90,A,,V,,V*68
2021-05-04 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.64,A,9.78,-2.92,A,,V,,V*6D
2021-05-04 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.64,A,9.77,-2.92,A,,V,,V*62
2021-05-04 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.64,A,9.77,-2.92,A,,V,,V*62
2021-05-04 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.77,A,9.78,-2.92,A,,V,,V*6E
2021-05-04 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.77,A,9.79,-2.93,A,,V,,V*6E
2021-05-04 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.77,A,9.79,-2.93,A,,V,,V*6E
2021-05-04 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.71,A,9.79,-2.92,A,,V,,V*5E
2021-05-04 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.71,A,9.80,-2.92,A,,V,,V*58
2021-05-04 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.71,A,9.80,-2.92,A,,V,,V*58
2021-05-04 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,9.80,-2.92,A,,V,,V*5C
2021-05-04 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,9.81,-2.90,A,,V,,V*5F
2021-05-04 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,9.81,-2.90,A,,V,,V*5F
2021-05-04 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.96,A,9.81,-2.89,A,,V,,V*57
2021-05-04 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.96,A,9.81,-2.91,A,,V,,V*5E
2021-05-04 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.55,A,9.80,-2.91,A,,V,,V*60
2021-05-04 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.55,A,9.80,-2.91,A,,V,,V*60
2021-05-04 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.55,A,9.80,-2.91,A,,V,,V*60
2021-05-04 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-4.59,A,9.80,-2.90,A,,V,,V*67
2021-05-04 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-4.59,A,9.79,-2.88,A,,V,,V*68
2021-05-04 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-4.59,A,9.79,-2.88,A,,V,,V*68
2021-05-04 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-4.40,A,9.79,-2.89,A,,V,,V*6C
2021-05-04 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-4.40,A,9.79,-2.89,A,,V,,V*6C
2021-05-04 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-4.40,A,9.79,-2.89,A,,V,,V*6C
2021-05-04 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-4.17,A,9.78,-2.91,A,,V,,V*6B
2021-05-04 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-4.17,A,9.78,-2.92,A,,V,,V*68
2021-05-04 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-4.17,A,9.78,-2.92,A,,V,,V*68
2021-05-04 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-4.08,A,9.77,-2.91,A,,V,,V*57
2021-05-04 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-4.08,A,9.78,-2.91,A,,V,,V*58
2021-05-04 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-3.68,A,9.78,-2.92,A,,V,,V*5B
2021-05-04 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-3.68,A,9.78,-2.92,A,,V,,V*5B
2021-05-04 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-3.68,A,9.79,-2.93,A,,V,,V*5B
2021-05-04 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-3.27,A,9.79,-2.92,A,,V,,V*5E
2021-05-04 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-3.27,A,9.80,-2.92,A,,V,,V*58
2021-05-04 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-3.27,A,9.80,-2.92,A,,V,,V*58
2021-05-04 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.80,-2.92,A,,V,,V*5D
2021-05-04 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.80,-2.92,A,,V,,V*5D
2021-05-04 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.20,A,9.80,-2.92,A,,V,,V*5D
2021-05-04 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.08,A,9.80,-2.93,A,,V,,V*5A
2021-05-04 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.08,A,9.80,-2.91,A,,V,,V*58
2021-05-04 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.08,A,9.80,-2.91,A,,V,,V*58
2021-05-04 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-3.06,A,9.80,-2.89,A,,V,,V*66
2021-05-04 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-3.06,A,9.80,-2.86,A,,V,,V*69
2021-05-04 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.82,A,9.80,-2.86,A,,V,,V*64
2021-05-04 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.82,A,9.79,-2.86,A,,V,,V*54
2021-05-04 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.82,A,9.78,-2.89,A,,V,,V*5A
2021-05-04 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.01,A,9.77,-2.90,A,,V,,V*54
2021-05-04 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.01,A,9.78,-2.91,A,,V,,V*5A
2021-05-04 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.01,A,9.78,-2.91,A,,V,,V*5A
2021-05-04 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.09,A,9.78,-2.91,A,,V,,V*55
2021-05-04 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.09,A,9.79,-2.92,A,,V,,V*57
2021-05-04 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.09,A,9.79,-2.92,A,,V,,V*57
2021-05-04 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.34,A,9.79,-2.92,A,,V,,V*5F
2021-05-04 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.34,A,9.79,-2.95,A,,V,,V*58
2021-05-04 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.34,A,9.79,-2.95,A,,V,,V*58
2021-05-04 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-3.13,A,9.79,-2.93,A,,V,,V*5F
2021-05-04 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.97,A,9.79,-2.92,A,,V,,V*51
2021-05-04 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.97,A,9.79,-2.92,A,,V,,V*51
2021-05-04 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.97,A,9.79,-2.90,A,,V,,V*53
2021-05-04 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.06,A,9.80,-2.90,A,,V,,V*5A
2021-05-04 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.06,A,9.80,-2.89,A,,V,,V*52
2021-05-04 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.06,A,9.80,-2.89,A,,V,,V*52
2021-05-04 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.99,A,9.80,-2.89,A,,V,,V*50
2021-05-04 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.99,A,9.81,-2.91,A,,V,,V*58
2021-05-04 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.99,A,9.81,-2.91,A,,V,,V*58
2021-05-04 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.99,A,9.81,-2.91,A,,V,,V*58
2021-05-04 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.29,A,9.83,-2.91,A,,V,,V*55
2021-05-04 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.29,A,9.82,-2.90,A,,V,,V*55
2021-05-04 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-3.12,A,9.83,-2.90,A,,V,,V*50
2021-05-04 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-3.12,A,9.83,-2.90,A,,V,,V*50
2021-05-04 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-3.12,A,9.83,-2.90,A,,V,,V*50
2021-05-04 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.14,A,9.83,-2.91,A,,V,,V*5B
2021-05-04 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.14,A,9.82,-2.92,A,,V,,V*59
2021-05-04 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.14,A,9.82,-2.92,A,,V,,V*59
2021-05-04 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.92,A,9.82,-2.92,A,,V,,V*52
2021-05-04 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.92,A,9.82,-2.93,A,,V,,V*53
2021-05-04 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.92,A,9.82,-2.92,A,,V,,V*57
2021-05-04 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.92,A,9.81,-2.91,A,,V,,V*57
2021-05-04 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.92,A,9.81,-2.91,A,,V,,V*57
2021-05-04 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-3.20,A,9.80,-2.92,A,,V,,V*59
2021-05-04 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-3.20,A,9.81,-2.92,A,,V,,V*58
2021-05-04 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-3.20,A,9.81,-2.92,A,,V,,V*58
2021-05-04 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.05,A,9.82,-2.91,A,,V,,V*5C
2021-05-04 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.05,A,9.82,-2.92,A,,V,,V*5F
2021-05-04 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.15,A,9.83,-2.92,A,,V,,V*58
2021-05-04 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.15,A,9.83,-2.92,A,,V,,V*58
2021-05-04 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.15,A,9.83,-2.92,A,,V,,V*58
2021-05-04 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.18,A,9.83,-2.95,A,,V,,V*52
2021-05-04 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.18,A,9.83,-2.96,A,,V,,V*51
2021-05-04 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.18,A,9.83,-2.96,A,,V,,V*51
2021-05-04 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.02,A,9.82,-2.96,A,,V,,V*5C
2021-05-04 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.02,A,9.83,-2.95,A,,V,,V*5E
2021-05-04 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-3.28,A,9.83,-2.95,A,,V,,V*52
2021-05-04 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-3.28,A,9.83,-2.94,A,,V,,V*53
2021-05-04 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-3.28,A,9.83,-2.94,A,,V,,V*53
2021-05-04 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.95,A,9.82,-2.94,A,,V,,V*5A
2021-05-04 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.95,A,9.81,-2.96,A,,V,,V*5B
2021-05-04 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.95,A,9.81,-2.96,A,,V,,V*5B
2021-05-04 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.86,A,9.80,-2.98,A,,V,,V*5A
2021-05-04 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.86,A,9.80,-2.97,A,,V,,V*55
2021-05-04 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.86,A,9.80,-2.97,A,,V,,V*55
2021-05-04 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.70,A,9.80,-2.94,A,,V,,V*58
2021-05-04 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.70,A,9.82,-2.92,A,,V,,V*5C
2021-05-04 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,9.82,-2.92,A,,V,,V*5A
2021-05-04 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,9.82,-2.92,A,,V,,V*50
2021-05-04 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,9.83,-2.93,A,,V,,V*50
2021-05-04 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.37,A,9.83,-2.95,A,,V,,V*5F
2021-05-04 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.37,A,9.83,-2.95,A,,V,,V*5F
2021-05-04 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.37,A,9.83,-2.95,A,,V,,V*5F
2021-05-04 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,9.84,-2.93,A,,V,,V*5C
2021-05-04 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,9.83,-2.92,A,,V,,V*5A
2021-05-04 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,9.83,-2.92,A,,V,,V*5A
2021-05-04 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.72,A,9.83,-2.92,A,,V,,V*59
2021-05-04 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.72,A,9.83,-2.93,A,,V,,V*58
2021-05-04 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.82,A,9.81,-2.92,A,,V,,V*51
2021-05-04 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.82,A,9.81,-2.92,A,,V,,V*51
2021-05-04 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.86,A,9.80,-2.91,A,,V,,V*57
2021-05-04 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.86,A,9.80,-2.91,A,,V,,V*57
2021-05-04 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.86,A,9.80,-2.92,A,,V,,V*54
2021-05-04 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.72,A,9.80,-2.94,A,,V,,V*5E
2021-05-04 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.72,A,9.80,-2.97,A,,V,,V*5D
2021-05-04 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.72,A,9.80,-2.97,A,,V,,V*5D
2021-05-04 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,9.80,-2.98,A,,V,,V*57
2021-05-04 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,9.80,-2.97,A,,V,,V*58
2021-05-04 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,9.80,-2.97,A,,V,,V*58
2021-05-04 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,9.80,-2.95,A,,V,,V*55
2021-05-04 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,9.80,-2.96,A,,V,,V*56
2021-05-04 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,9.80,-2.96,A,,V,,V*56
2021-05-04 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.80,A,9.80,-2.97,A,,V,,V*55
2021-05-04 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.80,A,9.80,-2.96,A,,V,,V*54
2021-05-04 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,9.80,-2.96,A,,V,,V*5A
2021-05-04 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,9.78,-2.96,A,,V,,V*56
2021-05-04 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.35,A,9.78,-2.95,A,,V,,V*5B
2021-05-04 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.19,A,9.78,-2.96,A,,V,,V*65
2021-05-04 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.19,A,9.78,-2.94,A,,V,,V*67
2021-05-04 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.08,A,9.80,-2.92,A,,V,,V*62
2021-05-04 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.08,A,9.80,-2.91,A,,V,,V*64
2021-05-04 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.03,A,9.80,-2.93,A,,V,,V*6F
2021-05-04 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.00,A,9.80,-2.94,A,,V,,V*65
2021-05-04 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.00,A,9.80,-2.94,A,,V,,V*65
2021-05-04 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.91,A,9.80,-2.95,A,,V,,V*66
2021-05-04 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.91,A,9.80,-2.94,A,,V,,V*62
2021-05-04 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.98,A,9.80,-2.95,A,,V,,V*6F
2021-05-04 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.92,A,9.80,-2.95,A,,V,,V*60
2021-05-04 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.88,A,9.80,-2.95,A,,V,,V*6B
2021-05-04 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.79,A,9.77,-2.93,A,,V,,V*69
2021-05-04 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.75,A,9.77,-2.95,A,,V,,V*67
2021-05-04 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.74,A,9.77,-2.97,A,,V,,V*6A
2021-05-04 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.81,A,9.77,-2.98,A,,V,,V*67
2021-05-04 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.81,A,9.77,-2.98,A,,V,,V*67
2021-05-04 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.82,A,9.77,-2.97,A,,V,,V*6A
2021-05-04 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.71,A,9.78,-2.98,A,,V,,V*63
2021-05-04 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.71,A,9.78,-2.98,A,,V,,V*63
2021-05-04 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.74,A,9.79,-2.98,A,,V,,V*66
2021-05-04 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.74,A,9.79,-3.00,A,,V,,V*6B
2021-05-04 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.64,A,9.80,-3.01,A,,V,,V*66
2021-05-04 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.64,A,9.80,-3.01,A,,V,,V*62
2021-05-04 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.71,A,9.80,-2.98,A,,V,,V*68
2021-05-04 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.72,A,9.80,-2.95,A,,V,,V*67
2021-05-04 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.74,A,9.80,-2.93,A,,V,,V*6C
2021-05-04 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.74,A,9.80,-2.93,A,,V,,V*6D
2021-05-04 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.69,A,9.80,-2.94,A,,V,,V*67
2021-05-04 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.66,A,9.80,-2.93,A,,V,,V*6D
2021-05-04 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.66,A,9.80,-2.93,A,,V,,V*6D
2021-05-04 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.55,A,9.80,-2.91,A,,V,,V*69
2021-05-04 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.60,A,9.79,-2.92,A,,V,,V*6A
2021-05-04 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.56,A,9.79,-2.90,A,,V,,V*60
2021-05-04 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.50,A,9.78,-2.90,A,,V,,V*66
2021-05-04 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.50,A,9.78,-2.92,A,,V,,V*64
2021-05-04 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.56,A,9.78,-2.95,A,,V,,V*65
2021-05-04 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.53,A,9.78,-2.96,A,,V,,V*6A
2021-05-04 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.62,A,9.78,-2.98,A,,V,,V*65
2021-05-04 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.67,A,9.77,-2.98,A,,V,,V*6C
2021-05-04 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.72,A,9.77,-2.99,A,,V,,V*69
2021-05-04 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.63,A,9.77,-2.98,A,,V,,V*6B
2021-05-04 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.60,A,9.78,-3.01,A,,V,,V*63
2021-05-04 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.60,A,9.78,-3.01,A,,V,,V*63
2021-05-04 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.72,A,9.78,-3.01,A,,V,,V*61
2021-05-04 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.76,A,9.78,-3.04,A,,V,,V*62
2021-05-04 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.70,A,9.78,-3.04,A,,V,,V*66
2021-05-04 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.77,A,9.78,-3.02,A,,V,,V*64
2021-05-04 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.71,A,9.77,-3.01,A,,V,,V*6F
2021-05-04 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.71,A,9.77,-2.99,A,,V,,V*6C
2021-05-04 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.77,A,9.76,-2.98,A,,V,,V*6A
2021-05-04 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.69,A,9.76,-2.96,A,,V,,V*6A
2021-05-04 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.72,A,9.76,-2.97,A,,V,,V*61
2021-05-04 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.62,A,9.76,-2.96,A,,V,,V*60
2021-05-04 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.53,A,9.75,-2.95,A,,V,,V*6D
2021-05-04 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.55,A,9.75,-2.94,A,,V,,V*6A
2021-05-04 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.55,A,9.75,-2.94,A,,V,,V*6B
2021-05-04 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.66,A,9.76,-2.98,A,,V,,V*6A
2021-05-04 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.70,A,9.75,-2.98,A,,V,,V*6E
2021-05-04 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.72,A,9.77,-2.99,A,,V,,V*6F
2021-05-04 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.69,A,9.77,-3.00,A,,V,,V*6B
2021-05-04 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.65,A,9.77,-2.98,A,,V,,V*66
2021-05-04 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.78,A,9.77,-2.98,A,,V,,V*6C
2021-05-04 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.74,A,9.77,-2.98,A,,V,,V*67
2021-05-04 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.78,A,9.77,-3.01,A,,V,,V*67
2021-05-04 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.80,A,9.76,-3.01,A,,V,,V*62
2021-05-04 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.80,A,9.75,-3.01,A,,V,,V*6F
2021-05-04 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.79,A,9.75,-2.97,A,,V,,V*6E
2021-05-04 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.79,A,9.75,-2.95,A,,V,,V*6C
2021-05-04 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.79,A,9.73,-2.95,A,,V,,V*6A
2021-05-04 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.75,A,9.73,-2.93,A,,V,,V*61
2021-05-04 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.78,A,9.74,-2.94,A,,V,,V*6D
2021-05-04 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.72,A,9.74,-2.95,A,,V,,V*65
2021-05-04 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.77,A,9.75,-2.97,A,,V,,V*60
2021-05-04 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.98,A,9.75,-2.96,A,,V,,V*62
2021-05-04 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.09,A,9.77,-2.95,A,,V,,V*6C
2021-05-04 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.08,A,9.77,-2.91,A,,V,,V*6E
2021-05-04 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.07,A,9.78,-2.90,A,,V,,V*6D
2021-05-04 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.06,A,9.80,-2.88,A,,V,,V*62
2021-05-04 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.99,A,9.81,-2.87,A,,V,,V*6D
2021-05-04 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.01,A,9.82,-2.89,A,,V,,V*62
2021-05-04 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.01,A,9.82,-2.89,A,,V,,V*62
2021-05-04 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.99,A,9.82,-2.89,A,,V,,V*61
2021-05-04 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.10,A,9.81,-2.90,A,,V,,V*69
2021-05-04 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.07,A,9.80,-2.92,A,,V,,V*6D
2021-05-04 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.99,A,9.80,-2.93,A,,V,,V*6A
2021-05-04 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.95,A,9.77,-2.97,A,,V,,V*64
2021-05-04 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.88,A,9.77,-2.98,A,,V,,V*67
2021-05-04 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.86,A,9.75,-2.98,A,,V,,V*6B
2021-05-04 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.78,A,9.74,-2.97,A,,V,,V*65
2021-05-04 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.81,A,9.73,-2.99,A,,V,,V*65
2021-05-04 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.68,A,9.73,-2.99,A,,V,,V*67
2021-05-04 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.70,A,9.73,-3.01,A,,V,,V*6E
2021-05-04 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.70,A,9.73,-3.01,A,,V,,V*6E
2021-05-04 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.70,A,9.74,-2.98,A,,V,,V*6B
2021-05-04 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.73,A,9.75,-2.96,A,,V,,V*67
2021-05-04 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.75,A,9.77,-2.95,A,,V,,V*60
2021-05-04 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.94,A,9.79,-2.94,A,,V,,V*61
2021-05-04 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.87,A,9.80,-2.96,A,,V,,V*63
2021-05-04 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.75,A,9.82,-2.96,A,,V,,V*69
2021-05-04 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.78,A,9.82,-2.99,A,,V,,V*6C
2021-05-04 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.71,A,9.81,-2.98,A,,V,,V*67
2021-05-04 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.60,A,9.81,-2.95,A,,V,,V*68
2021-05-04 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.57,A,9.80,-2.93,A,,V,,V*6A
2021-05-04 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.74,A,9.80,-2.92,A,,V,,V*6A
2021-05-04 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.74,A,9.80,-2.92,A,,V,,V*6E
2021-05-04 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.69,A,9.78,-2.92,A,,V,,V*61
2021-05-04 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.69,A,9.77,-2.94,A,,V,,V*6C
2021-05-04 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.61,A,9.75,-2.95,A,,V,,V*61
2021-05-04 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.58,A,9.75,-2.95,A,,V,,V*66
2021-05-04 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.48,A,9.73,-2.94,A,,V,,V*60
2021-05-04 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.42,A,9.73,-2.94,A,,V,,V*6B
2021-05-04 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.47,A,9.73,-2.92,A,,V,,V*66
2021-05-04 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.42,A,9.74,-2.92,A,,V,,V*6D
2021-05-04 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.38,A,9.75,-2.92,A,,V,,V*61
2021-05-04 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.44,A,9.76,-2.92,A,,V,,V*6B
2021-05-04 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.52,A,9.77,-2.92,A,,V,,V*6A
2021-05-04 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.52,A,9.77,-2.92,A,,V,,V*6A
2021-05-04 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.59,A,9.78,-2.92,A,,V,,V*6E
2021-05-04 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.64,A,9.78,-2.92,A,,V,,V*67
2021-05-04 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.67,A,9.78,-2.91,A,,V,,V*67
2021-05-04 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.76,A,9.78,-2.89,A,,V,,V*6F
2021-05-04 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.76,A,9.78,-2.88,A,,V,,V*6E
2021-05-04 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.76,A,9.78,-2.87,A,,V,,V*61
2021-05-04 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.78,A,9.78,-2.88,A,,V,,V*61
2021-05-04 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.83,A,9.78,-2.88,A,,V,,V*65
2021-05-04 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.93,A,9.78,-2.90,A,,V,,V*66
2021-05-04 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.88,A,9.78,-2.92,A,,V,,V*66
2021-05-04 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.88,A,9.78,-2.95,A,,V,,V*61
2021-05-04 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.89,A,9.77,-2.96,A,,V,,V*6D
2021-05-04 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.89,A,9.77,-2.96,A,,V,,V*6D
2021-05-04 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.94,A,9.77,-2.95,A,,V,,V*65
2021-05-04 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.82,A,9.77,-2.95,A,,V,,V*64
2021-05-04 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.80,A,9.77,-2.95,A,,V,,V*67
2021-05-04 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.81,A,9.77,-2.94,A,,V,,V*62
2021-05-04 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.92,A,9.77,-2.94,A,,V,,V*65
2021-05-04 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.85,A,9.77,-2.98,A,,V,,V*6C
2021-05-04 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.93,A,9.76,-2.99,A,,V,,V*6B
2021-05-04 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.95,A,9.74,-2.99,A,,V,,V*67
2021-05-04 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.91,A,9.73,-3.01,A,,V,,V*65
2021-05-04 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.00,A,9.73,-3.02,A,,V,,V*68
2021-05-04 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.13,A,9.71,-3.03,A,,V,,V*6E
2021-05-04 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.07,A,9.71,-3.03,A,,V,,V*64
2021-05-04 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.07,A,9.71,-3.03,A,,V,,V*64
2021-05-04 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.97,A,9.71,-2.98,A,,V,,V*65
2021-05-04 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.97,A,9.71,-2.95,A,,V,,V*6B
2021-05-04 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.96,A,9.72,-2.92,A,,V,,V*6F
2021-05-04 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.97,A,9.73,-2.93,A,,V,,V*68
2021-05-04 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.99,A,9.72,-2.95,A,,V,,V*63
2021-05-04 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.99,A,9.72,-2.96,A,,V,,V*6F
2021-05-04 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.97,A,9.72,-2.95,A,,V,,V*63
2021-05-04 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.07,A,9.72,-2.94,A,,V,,V*67
2021-05-04 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,9.71,-2.94,A,,V,,V*6F
2021-05-04 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,9.72,-2.92,A,,V,,V*6A
2021-05-04 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.99,A,9.72,-2.92,A,,V,,V*66
2021-05-04 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.99,A,9.71,-2.92,A,,V,,V*65
2021-05-04 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.04,A,9.71,-2.94,A,,V,,V*64
2021-05-04 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.04,A,9.70,-2.94,A,,V,,V*64
2021-05-04 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.00,A,9.71,-2.95,A,,V,,V*61
2021-05-04 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.97,A,9.70,-2.98,A,,V,,V*60
2021-05-04 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.97,A,9.70,-2.99,A,,V,,V*61
2021-05-04 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.97,A,9.70,-3.04,A,,V,,V*65
2021-05-04 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.97,A,9.69,-3.04,A,,V,,V*6D
2021-05-04 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.97,A,9.69,-3.04,A,,V,,V*6D
2021-05-04 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.95,A,9.68,-3.06,A,,V,,V*6F
2021-05-04 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.95,A,9.67,-3.02,A,,V,,V*64
2021-05-04 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.95,A,9.67,-3.02,A,,V,,V*64
2021-05-04 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.19,A,9.67,-3.01,A,,V,,V*67
2021-05-04 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.19,A,9.67,-3.01,A,,V,,V*67
2021-05-04 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.27,A,9.68,-3.01,A,,V,,V*66
2021-05-04 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.27,A,9.68,-3.03,A,,V,,V*64
2021-05-04 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.27,A,9.68,-3.03,A,,V,,V*64
2021-05-04 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.69,-3.00,A,,V,,V*64
2021-05-04 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.70,-3.01,A,,V,,V*6D
2021-05-04 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.70,-3.01,A,,V,,V*6D
2021-05-04 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,9.70,-2.98,A,,V,,V*6D
2021-05-04 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,9.70,-2.98,A,,V,,V*6D
2021-05-04 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,9.70,-2.98,A,,V,,V*6D
2021-05-04 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.07,A,9.69,-2.99,A,,V,,V*60
2021-05-04 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.07,A,9.69,-2.98,A,,V,,V*61
2021-05-04 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.07,A,9.69,-2.98,A,,V,,V*61
2021-05-04 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.07,A,9.69,-2.97,A,,V,,V*6F
2021-05-04 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.07,A,9.68,-2.99,A,,V,,V*60
2021-05-04 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.07,A,9.68,-2.99,A,,V,,V*60
2021-05-04 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.29,A,9.68,-2.95,A,,V,,V*63
2021-05-04 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.29,A,9.68,-2.94,A,,V,,V*62
2021-05-04 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,9.68,-2.92,A,,V,,V*67
2021-05-04 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.19,A,9.68,-2.92,A,,V,,V*65
2021-05-04 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.19,A,9.68,-2.91,A,,V,,V*66
2021-05-04 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.48,A,9.68,-2.91,A,,V,,V*67
2021-05-04 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.48,A,9.69,-2.91,A,,V,,V*66
2021-05-04 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.48,A,9.69,-2.91,A,,V,,V*66
2021-05-04 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.86,A,9.69,-2.90,A,,V,,V*61
2021-05-04 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.86,A,9.69,-2.91,A,,V,,V*60
2021-05-04 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.86,A,9.69,-2.91,A,,V,,V*60
2021-05-04 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.73,A,9.69,-2.90,A,,V,,V*63
2021-05-04 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.73,A,9.69,-2.89,A,,V,,V*6B
2021-05-04 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.73,A,9.69,-2.89,A,,V,,V*6B
2021-05-04 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.70,A,9.70,-2.86,A,,V,,V*6E
2021-05-04 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.70,A,9.69,-2.88,A,,V,,V*68
2021-05-04 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.70,A,9.69,-2.88,A,,V,,V*68
2021-05-04 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.72,A,9.69,-2.87,A,,V,,V*64
2021-05-04 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.72,A,9.69,-2.86,A,,V,,V*65
2021-05-04 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.57,A,9.68,-2.86,A,,V,,V*6B
2021-05-04 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.47,A,9.67,-2.85,A,,V,,V*63
2021-05-04 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.41,A,9.68,-2.86,A,,V,,V*6A
2021-05-04 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.36,A,9.67,-2.89,A,,V,,V*65
2021-05-04 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.26,A,9.66,-2.91,A,,V,,V*66
2021-05-04 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.13,A,9.66,-2.96,A,,V,,V*60
2021-05-04 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.07,A,9.66,-2.99,A,,V,,V*6A
2021-05-04 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.07,A,9.64,-2.99,A,,V,,V*66
2021-05-04 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.00,A,9.64,-2.99,A,,V,,V*69
2021-05-04 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.78,A,9.64,-2.99,A,,V,,V*66
2021-05-04 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.85,A,9.65,-2.98,A,,V,,V*65
2021-05-04 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.88,A,9.67,-2.95,A,,V,,V*61
2021-05-04 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.88,A,9.68,-2.93,A,,V,,V*68
2021-05-04 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.90,A,9.69,-2.92,A,,V,,V*6D
2021-05-04 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.91,A,9.69,-2.89,A,,V,,V*69
2021-05-04 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.88,A,9.69,-2.87,A,,V,,V*6A
2021-05-04 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.88,A,9.69,-2.86,A,,V,,V*6B
2021-05-04 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.81,A,9.70,-2.85,A,,V,,V*6E
2021-05-04 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.79,A,9.70,-2.82,A,,V,,V*6C
2021-05-04 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.78,A,9.70,-2.82,A,,V,,V*6D
2021-05-04 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.78,A,9.70,-2.82,A,,V,,V*6D
2021-05-04 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.75,A,9.69,-2.82,A,,V,,V*67
2021-05-04 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.79,A,9.67,-2.83,A,,V,,V*6A
2021-05-04 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-1.88,A,9.67,-2.87,A,,V,,V*62
2021-05-04 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.87,A,9.65,-2.90,A,,V,,V*6B
2021-05-04 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.89,A,9.64,-2.92,A,,V,,V*66
2021-05-04 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.86,A,9.64,-2.94,A,,V,,V*6E
2021-05-04 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.86,A,9.65,-2.96,A,,V,,V*6C
2021-05-04 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.89,A,9.65,-2.98,A,,V,,V*63
2021-05-04 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.93,A,9.66,-2.98,A,,V,,V*6B
2021-05-04 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.01,A,9.66,-2.96,A,,V,,V*63
2021-05-04 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.00,A,9.67,-2.94,A,,V,,V*61
2021-05-04 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,9.67,-2.95,A,,V,,V*67
2021-05-04 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,9.66,-2.95,A,,V,,V*66
2021-05-04 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.04,A,9.66,-2.95,A,,V,,V*65
2021-05-04 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.06,A,9.66,-2.94,A,,V,,V*66
2021-05-04 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.04,A,9.67,-2.94,A,,V,,V*65
2021-05-04 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.04,A,9.67,-2.94,A,,V,,V*64
2021-05-04 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.07,A,9.67,-2.93,A,,V,,V*63
2021-05-04 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.85,A,9.67,-2.93,A,,V,,V*60
2021-05-04 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.85,A,9.67,-2.95,A,,V,,V*6F
2021-05-04 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.83,A,9.67,-2.95,A,,V,,V*6D
2021-05-04 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.79,A,9.66,-2.95,A,,V,,V*68
2021-05-04 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.79,A,9.66,-2.98,A,,V,,V*65
2021-05-04 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.73,A,9.65,-2.98,A,,V,,V*61
2021-05-04 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.73,A,9.64,-2.97,A,,V,,V*6F
2021-05-04 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.73,A,9.64,-2.97,A,,V,,V*6F
2021-05-04 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.73,A,9.64,-2.96,A,,V,,V*6F
2021-05-04 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.81,A,9.64,-2.95,A,,V,,V*60
2021-05-04 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.80,A,9.64,-2.93,A,,V,,V*68
2021-05-04 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.80,A,9.64,-2.93,A,,V,,V*68
2021-05-04 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.90,A,9.64,-2.95,A,,V,,V*6E
2021-05-04 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.92,A,9.64,-2.97,A,,V,,V*6D
2021-05-04 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.90,A,9.64,-2.99,A,,V,,V*66
2021-05-04 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.96,A,9.64,-2.99,A,,V,,V*63
2021-05-04 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.93,A,9.64,-2.99,A,,V,,V*65
2021-05-04 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.95,A,9.64,-2.97,A,,V,,V*6B
2021-05-04 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.97,A,9.64,-2.98,A,,V,,V*67
2021-05-04 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.96,A,9.65,-2.98,A,,V,,V*67
2021-05-04 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.96,A,9.65,-2.98,A,,V,,V*67
2021-05-04 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.95,A,9.65,-3.00,A,,V,,V*64
2021-05-04 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.96,A,9.66,-3.00,A,,V,,V*68
2021-05-04 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.96,A,9.66,-2.99,A,,V,,V*69
2021-05-04 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.96,A,9.66,-2.99,A,,V,,V*69
2021-05-04 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.97,A,9.66,-2.98,A,,V,,V*66
2021-05-04 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.97,A,9.66,-2.96,A,,V,,V*68
2021-05-04 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.97,A,9.66,-2.96,A,,V,,V*68
2021-05-04 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.59,A,9.66,-2.93,A,,V,,V*64
2021-05-04 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.59,A,9.65,-2.92,A,,V,,V*66
2021-05-04 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.59,A,9.65,-2.92,A,,V,,V*66
2021-05-04 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,9.65,-2.92,A,,V,,V*60
2021-05-04 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,9.64,-2.94,A,,V,,V*67
2021-05-04 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,9.64,-2.92,A,,V,,V*62
2021-05-04 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,9.64,-2.91,A,,V,,V*61
2021-05-04 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.57,A,9.64,-2.92,A,,V,,V*69
2021-05-04 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.57,A,9.63,-2.94,A,,V,,V*68
2021-05-04 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.57,A,9.63,-2.94,A,,V,,V*68
2021-05-04 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,9.63,-2.93,A,,V,,V*6D
2021-05-04 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,9.61,-2.96,A,,V,,V*6A
2021-05-04 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,9.61,-2.96,A,,V,,V*6A
2021-05-04 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,9.61,-2.96,A,,V,,V*60
2021-05-04 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,9.60,-2.96,A,,V,,V*61
2021-05-04 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,9.60,-2.92,A,,V,,V*64
2021-05-04 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.52,A,9.59,-2.91,A,,V,,V*6D
2021-05-04 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.47,A,9.60,-2.91,A,,V,,V*61
2021-05-04 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.44,A,9.61,-2.91,A,,V,,V*62
2021-05-04 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.45,A,9.61,-2.92,A,,V,,V*60
2021-05-04 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.47,A,9.62,-2.94,A,,V,,V*67
2021-05-04 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.50,A,9.62,-2.93,A,,V,,V*66
2021-05-04 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.46,A,9.63,-2.92,A,,V,,V*60
2021-05-04 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.46,A,9.63,-2.92,A,,V,,V*60
2021-05-04 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.47,A,9.63,-2.94,A,,V,,V*64
2021-05-04 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.42,A,9.63,-2.92,A,,V,,V*64
2021-05-04 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.33,A,9.63,-2.91,A,,V,,V*64
2021-05-04 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.28,A,9.63,-2.91,A,,V,,V*69
2021-05-04 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.26,A,9.62,-2.92,A,,V,,V*61
2021-05-04 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.24,A,9.60,-2.94,A,,V,,V*68
2021-05-04 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.30,A,9.59,-2.94,A,,V,,V*66
2021-05-04 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.26,A,9.58,-2.94,A,,V,,V*6E
2021-05-04 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.18,A,9.57,-2.94,A,,V,,V*62
2021-05-04 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,9.57,-2.92,A,,V,,V*62
2021-05-04 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,9.57,-2.92,A,,V,,V*62
2021-05-04 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.19,A,9.56,-2.91,A,,V,,V*66
2021-05-04 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.17,A,9.56,-2.90,A,,V,,V*66
2021-05-04 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,9.57,-2.92,A,,V,,V*60
2021-05-04 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.29,A,9.57,-2.92,A,,V,,V*61
2021-05-04 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.35,A,9.58,-2.95,A,,V,,V*6A
2021-05-04 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.29,A,9.59,-2.97,A,,V,,V*62
2021-05-04 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.29,A,9.60,-3.03,A,,V,,V*64
2021-05-04 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.39,A,9.61,-3.03,A,,V,,V*6F
2021-05-04 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.08,A,9.61,-3.01,A,,V,,V*67
2021-05-04 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.07,A,9.61,-3.01,A,,V,,V*6B
2021-05-04 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.07,A,9.61,-3.00,A,,V,,V*6A
2021-05-04 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.02,A,9.61,-3.00,A,,V,,V*68
2021-05-04 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.04,A,9.61,-2.98,A,,V,,V*6E
2021-05-04 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.04,A,9.61,-2.98,A,,V,,V*6E
2021-05-04 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.07,A,9.60,-2.99,A,,V,,V*60
2021-05-04 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.11,A,9.58,-3.00,A,,V,,V*6C
2021-05-04 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.18,A,9.58,-3.00,A,,V,,V*65
2021-05-04 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.19,A,9.56,-2.98,A,,V,,V*63
2021-05-04 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.25,A,9.56,-2.97,A,,V,,V*63
2021-05-04 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.28,A,9.55,-2.92,A,,V,,V*68
2021-05-04 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.26,A,9.56,-2.92,A,,V,,V*65
2021-05-04 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.21,A,9.56,-2.89,A,,V,,V*6D
2021-05-04 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.23,A,9.56,-2.89,A,,V,,V*6A
2021-05-04 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.23,A,9.57,-2.89,A,,V,,V*6B
2021-05-04 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.35,A,9.58,-2.90,A,,V,,V*63
2021-05-04 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.37,A,9.58,-2.89,A,,V,,V*67
2021-05-04 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.26,A,9.58,-2.90,A,,V,,V*6F
2021-05-04 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.26,A,9.59,-2.90,A,,V,,V*6E
2021-05-04 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.18,A,9.61,-2.91,A,,V,,V*6C
2021-05-04 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.18,A,9.61,-2.89,A,,V,,V*65
2021-05-04 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.07,A,9.61,-2.87,A,,V,,V*64
2021-05-04 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.07,A,9.61,-2.89,A,,V,,V*6A
2021-05-04 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.07,A,9.61,-2.89,A,,V,,V*6A
2021-05-04 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.23,A,9.60,-2.92,A,,V,,V*67
2021-05-04 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.23,A,9.59,-2.94,A,,V,,V*6B
2021-05-04 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.35,A,9.58,-2.94,A,,V,,V*6C
2021-05-04 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.35,A,9.55,-2.96,A,,V,,V*67
2021-05-04 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.35,A,9.54,-2.97,A,,V,,V*67
2021-05-04 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.35,A,9.54,-2.97,A,,V,,V*67
2021-05-04 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.39,A,9.54,-2.97,A,,V,,V*65
2021-05-04 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.39,A,9.55,-2.95,A,,V,,V*66
2021-05-04 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.39,A,9.55,-2.95,A,,V,,V*66
2021-05-04 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.62,A,9.55,-2.92,A,,V,,V*61
2021-05-04 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.62,A,9.56,-2.90,A,,V,,V*60
2021-05-04 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.58,A,9.57,-2.87,A,,V,,V*69
2021-05-04 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.58,A,9.57,-2.87,A,,V,,V*69
2021-05-04 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.58,A,9.57,-2.87,A,,V,,V*69
2021-05-04 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.39,A,9.58,-2.86,A,,V,,V*66
2021-05-04 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.39,A,9.58,-2.83,A,,V,,V*63
2021-05-04 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-3.39,A,9.58,-2.83,A,,V,,V*63
2021-05-04 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.27,A,9.59,-2.82,A,,V,,V*6E
2021-05-04 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.27,A,9.60,-2.82,A,,V,,V*64
2021-05-04 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.27,A,9.60,-2.82,A,,V,,V*64
2021-05-04 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-3.12,A,9.60,-2.82,A,,V,,V*66
2021-05-04 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-3.12,A,9.59,-2.85,A,,V,,V*6B
2021-05-04 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-3.12,A,9.59,-2.85,A,,V,,V*6B
2021-05-04 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.08,A,9.58,-2.88,A,,V,,V*66
2021-05-04 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.08,A,9.57,-2.89,A,,V,,V*68
2021-05-04 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.08,A,9.57,-2.89,A,,V,,V*68
2021-05-04 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.95,A,9.56,-2.93,A,,V,,V*6E
2021-05-04 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.95,A,9.55,-2.95,A,,V,,V*6B
2021-05-04 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.51,A,9.54,-2.97,A,,V,,V*63
2021-05-04 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.51,A,9.54,-2.97,A,,V,,V*63
2021-05-04 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.51,A,9.54,-2.98,A,,V,,V*6C
2021-05-04 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.61,A,9.53,-3.01,A,,V,,V*6E
2021-05-04 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.61,A,9.53,-3.01,A,,V,,V*6E
2021-05-04 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.61,A,9.53,-3.01,A,,V,,V*6E
2021-05-04 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.87,A,9.52,-3.02,A,,V,,V*61
2021-05-04 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.87,A,9.53,-2.98,A,,V,,V*62
2021-05-04 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.87,A,9.53,-2.98,A,,V,,V*62
2021-05-04 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.99,A,9.54,-2.92,A,,V,,V*6B
2021-05-04 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.99,A,9.55,-2.88,A,,V,,V*61
2021-05-04 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.99,A,9.55,-2.88,A,,V,,V*61
2021-05-04 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.80,A,9.57,-2.87,A,,V,,V*6F
2021-05-04 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.80,A,9.58,-2.85,A,,V,,V*62
2021-05-04 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.80,A,9.58,-2.85,A,,V,,V*62
2021-05-04 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.62,A,9.58,-2.85,A,,V,,V*6D
2021-05-04 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.62,A,9.58,-2.83,A,,V,,V*6B
2021-05-04 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.62,A,9.58,-2.83,A,,V,,V*6B
2021-05-04 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.97,A,9.57,-2.80,A,,V,,V*5F
2021-05-04 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.97,A,9.57,-2.82,A,,V,,V*5D
2021-05-04 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.99,A,9.56,-2.86,A,,V,,V*54
2021-05-04 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.99,A,9.56,-2.92,A,,V,,V*51
2021-05-04 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.99,A,9.54,-2.92,A,,V,,V*53
2021-05-04 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.99,A,9.53,-2.93,A,,V,,V*51
2021-05-04 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.99,A,9.51,-2.93,A,,V,,V*53
2021-05-04 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.99,A,9.51,-2.93,A,,V,,V*53
2021-05-04 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.58,A,9.51,-2.91,A,,V,,V*58
2021-05-04 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.58,A,9.51,-2.91,A,,V,,V*58
2021-05-04 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.58,A,9.51,-2.91,A,,V,,V*58
2021-05-04 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,9.50,-2.92,A,,V,,V*54
2021-05-04 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,9.50,-2.93,A,,V,,V*55
2021-05-04 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,9.50,-2.93,A,,V,,V*55
2021-05-04 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,9.50,-2.95,A,,V,,V*51
2021-05-04 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,9.50,-2.98,A,,V,,V*5C
2021-05-04 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,9.50,-2.98,A,,V,,V*5C
2021-05-04 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.73,A,9.48,-2.99,A,,V,,V*51
2021-05-04 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.73,A,9.48,-2.98,A,,V,,V*50
2021-05-04 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.73,A,9.48,-2.98,A,,V,,V*50
2021-05-04 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.85,A,9.48,-2.92,A,,V,,V*5B
2021-05-04 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.85,A,9.48,-2.88,A,,V,,V*50
2021-05-04 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.93,A,9.48,-2.84,A,,V,,V*5B
2021-05-04 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.93,A,9.48,-2.82,A,,V,,V*5D
2021-05-04 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.93,A,9.48,-2.82,A,,V,,V*5D
2021-05-04 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.89,A,9.48,-2.83,A,,V,,V*57
2021-05-04 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.91,A,9.48,-2.84,A,,V,,V*57
2021-05-04 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.92,A,9.48,-2.86,A,,V,,V*57
2021-05-04 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.98,A,9.49,-2.86,A,,V,,V*5C
2021-05-04 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-3.01,A,9.48,-2.86,A,,V,,V*53
2021-05-04 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-3.12,A,9.47,-2.86,A,,V,,V*5D
2021-05-04 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-3.07,A,9.45,-2.86,A,,V,,V*5C
2021-05-04 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.97,A,9.44,-2.87,A,,V,,V*53
2021-05-04 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.03,A,9.43,-2.86,A,,V,,V*5D
2021-05-04 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.02,A,9.42,-2.87,A,,V,,V*5C
2021-05-04 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.05,A,9.41,-2.87,A,,V,,V*58
2021-05-04 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.04,A,9.41,-2.89,A,,V,,V*57
2021-05-04 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-3.04,A,9.40,-2.89,A,,V,,V*5E
2021-05-04 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.00,A,9.39,-2.92,A,,V,,V*56
2021-05-04 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.97,A,9.39,-2.92,A,,V,,V*59
2021-05-04 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.95,A,9.39,-2.94,A,,V,,V*5D
2021-05-04 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.88,A,9.40,-2.94,A,,V,,V*5D
2021-05-04 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.75,A,9.41,-2.94,A,,V,,V*59
2021-05-04 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,9.41,-2.95,A,,V,,V*54
2021-05-04 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,9.42,-2.96,A,,V,,V*54
2021-05-04 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,9.42,-2.95,A,,V,,V*56
2021-05-04 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.54,A,9.42,-2.89,A,,V,,V*5F
2021-05-04 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.49,A,9.43,-2.87,A,,V,,V*5D
2021-05-04 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.42,A,9.44,-2.84,A,,V,,V*50
2021-05-04 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,9.44,-2.82,A,,V,,V*50
2021-05-04 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,9.44,-2.82,A,,V,,V*50
2021-05-04 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.39,A,9.44,-2.79,A,,V,,V*5B
2021-05-04 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,9.43,-2.79,A,,V,,V*5E
2021-05-04 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,9.43,-2.81,A,,V,,V*59
2021-05-04 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.40,A,9.43,-2.82,A,,V,,V*58
2021-05-04 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.33,A,9.42,-2.82,A,,V,,V*5D
2021-05-04 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.35,A,9.41,-2.86,A,,V,,V*5C
2021-05-04 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.35,A,9.40,-2.91,A,,V,,V*5B
2021-05-04 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.32,A,9.39,-2.93,A,,V,,V*59
2021-05-04 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.28,A,9.38,-2.95,A,,V,,V*57
2021-05-04 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.29,A,9.38,-2.95,A,,V,,V*51
2021-05-04 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.22,A,9.37,-2.92,A,,V,,V*52
2021-05-04 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.22,A,9.37,-2.92,A,,V,,V*52
2021-05-04 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.11,A,9.37,-2.90,A,,V,,V*5C
2021-05-04 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.13,A,9.36,-2.90,A,,V,,V*66
2021-05-04 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.13,A,9.38,-2.92,A,,V,,V*68
2021-05-04 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.13,A,9.38,-2.92,A,,V,,V*68
2021-05-04 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.10,A,9.39,-2.91,A,,V,,V*6F
2021-05-04 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.01,A,9.40,-2.92,A,,V,,V*6E
2021-05-04 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.97,A,9.40,-2.91,A,,V,,V*6D
2021-05-04 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.03,A,9.40,-2.92,A,,V,,V*66
2021-05-04 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.94,A,9.41,-2.88,A,,V,,V*66
2021-05-04 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.00,A,9.40,-2.83,A,,V,,V*63
2021-05-04 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.94,A,9.40,-2.82,A,,V,,V*6A
2021-05-04 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.95,A,9.39,-2.81,A,,V,,V*66
2021-05-04 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.82,A,9.39,-2.81,A,,V,,V*60
2021-05-04 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.82,A,9.39,-2.81,A,,V,,V*60
2021-05-04 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.82,A,9.37,-2.85,A,,V,,V*69
2021-05-04 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.82,A,9.36,-2.86,A,,V,,V*6B
2021-05-04 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.80,A,9.36,-2.87,A,,V,,V*68
2021-05-04 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.87,A,9.36,-2.87,A,,V,,V*6C
2021-05-04 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.92,A,9.35,-2.86,A,,V,,V*61
2021-05-04 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.00,A,9.35,-2.87,A,,V,,V*62
2021-05-04 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.05,A,9.35,-2.88,A,,V,,V*6D
2021-05-04 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.97,A,9.35,-2.89,A,,V,,V*6A
2021-05-04 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.10,A,9.35,-2.89,A,,V,,V*66
2021-05-04 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.19,A,9.35,-2.90,A,,V,,V*67
2021-05-04 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,9.35,-2.87,A,,V,,V*69
2021-05-04 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.22,A,9.35,-2.85,A,,V,,V*6A
2021-05-04 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.22,A,9.35,-2.85,A,,V,,V*6A
2021-05-04 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.27,A,9.34,-2.80,A,,V,,V*6B
2021-05-04 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.27,A,9.33,-2.78,A,,V,,V*6B
2021-05-04 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.17,A,9.32,-2.75,A,,V,,V*6E
2021-05-04 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.16,A,9.32,-2.73,A,,V,,V*6A
2021-05-04 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.04,A,9.32,-2.73,A,,V,,V*6B
2021-05-04 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.04,A,9.32,-2.70,A,,V,,V*68
2021-05-04 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.09,A,9.32,-2.71,A,,V,,V*64
2021-05-04 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.10,A,9.33,-2.73,A,,V,,V*6C
2021-05-04 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,9.34,-2.76,A,,V,,V*6B
2021-05-04 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.23,A,9.35,-2.76,A,,V,,V*68
2021-05-04 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.25,A,9.35,-2.76,A,,V,,V*6F
2021-05-04 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.25,A,9.35,-2.76,A,,V,,V*6F
2021-05-04 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.15,A,9.35,-2.76,A,,V,,V*6C
2021-05-04 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.15,A,9.35,-2.78,A,,V,,V*62
2021-05-04 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.15,A,9.33,-2.79,A,,V,,V*65
2021-05-04 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.31,A,9.33,-2.82,A,,V,,V*67
2021-05-04 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.31,A,9.33,-2.82,A,,V,,V*67
2021-05-04 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.31,A,9.31,-2.86,A,,V,,V*61
2021-05-04 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.48,A,9.30,-2.88,A,,V,,V*64
2021-05-04 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.48,A,9.29,-2.91,A,,V,,V*64
2021-05-04 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.48,A,9.29,-2.91,A,,V,,V*64
2021-05-04 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.18,A,9.28,-2.90,A,,V,,V*6A
2021-05-04 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.18,A,9.28,-2.88,A,,V,,V*63
2021-05-04 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.18,A,9.28,-2.88,A,,V,,V*63
2021-05-04 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.19,A,9.28,-2.86,A,,V,,V*65
2021-05-04 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.19,A,9.27,-2.77,A,,V,,V*64
2021-05-04 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.19,A,9.27,-2.77,A,,V,,V*64
2021-05-04 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.53,A,9.27,-2.69,A,,V,,V*63
2021-05-04 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.53,A,9.27,-2.65,A,,V,,V*6F
2021-05-04 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.53,A,9.27,-2.65,A,,V,,V*6F
2021-05-04 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.00,A,9.28,-2.61,A,,V,,V*67
2021-05-04 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.00,A,9.29,-2.60,A,,V,,V*67
2021-05-04 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.78,A,9.29,-2.60,A,,V,,V*5E
2021-05-04 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.78,A,9.29,-2.65,A,,V,,V*5B
2021-05-04 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.78,A,9.28,-2.65,A,,V,,V*5A
2021-05-04 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.88,A,9.28,-2.73,A,,V,,V*52
2021-05-04 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.88,A,9.28,-2.76,A,,V,,V*57
2021-05-04 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.88,A,9.28,-2.76,A,,V,,V*57
2021-05-04 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.53,A,9.27,-2.80,A,,V,,V*62
2021-05-04 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.53,A,9.27,-2.83,A,,V,,V*61
2021-05-04 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.53,A,9.27,-2.83,A,,V,,V*61
2021-05-04 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.57,A,9.26,-2.84,A,,V,,V*63
2021-05-04 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.57,A,9.25,-2.84,A,,V,,V*60
2021-05-04 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.57,A,9.25,-2.84,A,,V,,V*60
2021-05-04 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,9.23,-2.86,A,,V,,V*6B
2021-05-04 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,9.23,-2.86,A,,V,,V*6B
2021-05-04 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,9.23,-2.86,A,,V,,V*6B
2021-05-04 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.88,A,9.23,-2.84,A,,V,,V*63
2021-05-04 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.88,A,9.22,-2.82,A,,V,,V*64
2021-05-04 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.88,A,9.22,-2.82,A,,V,,V*64
2021-05-04 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.77,A,9.23,-2.80,A,,V,,V*69
2021-05-04 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.77,A,9.23,-2.74,A,,V,,V*62
2021-05-04 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.77,A,9.23,-2.74,A,,V,,V*62
2021-05-04 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.65,A,9.23,-2.72,A,,V,,V*6B
2021-05-04 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.65,A,9.23,-2.70,A,,V,,V*69
2021-05-04 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.51,A,9.23,-2.65,A,,V,,V*67
2021-05-04 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.51,A,9.23,-2.65,A,,V,,V*67
2021-05-04 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.51,A,9.23,-2.65,A,,V,,V*67
2021-05-04 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,9.24,-2.66,A,,V,,V*5F
2021-05-04 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,9.24,-2.69,A,,V,,V*50
2021-05-04 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,9.24,-2.69,A,,V,,V*50
2021-05-04 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.61,A,9.24,-2.70,A,,V,,V*5C
2021-05-04 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.61,A,9.23,-2.69,A,,V,,V*53
2021-05-04 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.61,A,9.23,-2.69,A,,V,,V*53
2021-05-04 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,9.22,-2.66,A,,V,,V*54
2021-05-04 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,9.21,-2.67,A,,V,,V*56
2021-05-04 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,9.21,-2.67,A,,V,,V*56
2021-05-04 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.92,A,9.19,-2.73,A,,V,,V*5D
2021-05-04 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.92,A,9.18,-2.79,A,,V,,V*56
2021-05-04 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.92,A,9.18,-2.79,A,,V,,V*56
2021-05-04 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.76,A,9.17,-2.82,A,,V,,V*57
2021-05-04 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.76,A,9.17,-2.84,A,,V,,V*51
2021-05-04 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-3.08,A,9.17,-2.84,A,,V,,V*52
2021-05-04 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-3.08,A,9.17,-2.84,A,,V,,V*52
2021-05-04 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-3.08,A,9.17,-2.83,A,,V,,V*55
2021-05-04 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.88,A,9.17,-2.82,A,,V,,V*57
2021-05-04 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.88,A,9.18,-2.76,A,,V,,V*53
2021-05-04 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.88,A,9.18,-2.76,A,,V,,V*53
2021-05-04 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.19,A,9.18,-2.72,A,,V,,V*55
2021-05-04 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.19,A,9.18,-2.70,A,,V,,V*57
2021-05-04 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.19,A,9.18,-2.70,A,,V,,V*57
2021-05-04 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.20,A,9.19,-2.70,A,,V,,V*61
2021-05-04 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.20,A,9.20,-2.70,A,,V,,V*6B
2021-05-04 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.20,A,9.20,-2.70,A,,V,,V*6B
2021-05-04 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,9.20,-2.73,A,,V,,V*5B
2021-05-04 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,9.20,-2.70,A,,V,,V*58
2021-05-04 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,9.20,-2.67,A,,V,,V*5E
2021-05-04 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,9.20,-2.67,A,,V,,V*5E
2021-05-04 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.73,A,9.19,-2.65,A,,V,,V*57
2021-05-04 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.73,A,9.18,-2.61,A,,V,,V*52
2021-05-04 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.73,A,9.18,-2.61,A,,V,,V*52
2021-05-04 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,9.17,-2.59,A,,V,,V*51
2021-05-04 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,9.17,-2.58,A,,V,,V*50
2021-05-04 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,9.17,-2.60,A,,V,,V*57
2021-05-04 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,9.16,-2.63,A,,V,,V*55
2021-05-04 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,9.16,-2.63,A,,V,,V*55
2021-05-04 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,9.14,-2.70,A,,V,,V*53
2021-05-04 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,9.13,-2.73,A,,V,,V*57
2021-05-04 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,9.13,-2.73,A,,V,,V*57
2021-05-04 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,9.13,-2.79,A,,V,,V*5F
2021-05-04 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,9.13,-2.82,A,,V,,V*5B
2021-05-04 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.51,A,9.12,-2.87,A,,V,,V*5F
2021-05-04 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,9.12,-2.87,A,,V,,V*53
2021-05-04 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.42,A,9.12,-2.87,A,,V,,V*5A
2021-05-04 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,9.12,-2.89,A,,V,,V*51
2021-05-04 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.46,A,9.12,-2.88,A,,V,,V*5E
2021-05-04 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.46,A,9.12,-2.88,A,,V,,V*55
2021-05-04 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,9.11,-2.88,A,,V,,V*56
2021-05-04 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.35,A,9.10,-2.87,A,,V,,V*5B
2021-05-04 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,9.10,-2.85,A,,V,,V*58
2021-05-04 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.19,A,9.09,-2.81,A,,V,,V*57
2021-05-04 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.19,A,9.09,-2.76,A,,V,,V*5F
2021-05-04 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.09,A,9.08,-2.69,A,,V,,V*54
2021-05-04 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.15,A,9.09,-2.61,A,,V,,V*50
2021-05-04 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.03,A,9.08,-2.57,A,,V,,V*59
2021-05-04 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.98,A,9.08,-2.54,A,,V,,V*5D
2021-05-04 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.03,A,9.07,-2.49,A,,V,,V*5F
2021-05-04 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.07,A,9.07,-2.48,A,,V,,V*59
2021-05-04 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.02,A,9.06,-2.51,A,,V,,V*52
2021-05-04 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.02,A,9.06,-2.58,A,,V,,V*5B
2021-05-04 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.02,A,9.06,-2.58,A,,V,,V*5B
2021-05-04 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.94,A,9.05,-2.63,A,,V,,V*5E
2021-05-04 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.96,A,9.06,-2.68,A,,V,,V*55
2021-05-04 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.91,A,9.06,-2.73,A,,V,,V*51
2021-05-04 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.88,A,9.07,-2.77,A,,V,,V*58
2021-05-04 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.91,A,9.07,-2.84,A,,V,,V*50
2021-05-04 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.78,A,9.06,-2.89,A,,V,,V*53
2021-05-04 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.77,A,9.05,-2.94,A,,V,,V*57
2021-05-04 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.78,A,9.04,-2.97,A,,V,,V*57
2021-05-04 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.78,A,9.02,-2.98,A,,V,,V*66
2021-05-04 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.66,A,9.00,-2.98,A,,V,,V*69
2021-05-04 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.62,A,9.00,-2.95,A,,V,,V*60
2021-05-04 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.62,A,8.98,-2.95,A,,V,,V*67
2021-05-04 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.59,A,8.98,-2.92,A,,V,,V*6A
2021-05-04 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.59,A,8.98,-2.84,A,,V,,V*6A
2021-05-04 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-1.64,A,8.97,-2.79,A,,V,,V*6A
2021-05-04 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.68,A,8.97,-2.73,A,,V,,V*68
2021-05-04 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.72,A,8.98,-2.69,A,,V,,V*67
2021-05-04 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.66,A,9.01,-2.62,A,,V,,V*66
2021-05-04 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.69,A,9.01,-2.57,A,,V,,V*6E
2021-05-04 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.69,A,9.02,-2.54,A,,V,,V*65
2021-05-04 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.69,A,9.04,-2.51,A,,V,,V*63
2021-05-04 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.66,A,9.06,-2.49,A,,V,,V*67
2021-05-04 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.66,A,9.08,-2.48,A,,V,,V*6A
2021-05-04 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.71,A,9.08,-2.48,A,,V,,V*6C
2021-05-04 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.71,A,9.09,-2.48,A,,V,,V*6C
2021-05-04 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.66,A,9.10,-2.49,A,,V,,V*6D
2021-05-04 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.67,A,9.10,-2.53,A,,V,,V*6E
2021-05-04 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.63,A,9.10,-2.57,A,,V,,V*6C
2021-05-04 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.64,A,9.09,-2.61,A,,V,,V*61
2021-05-04 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.64,A,9.07,-2.63,A,,V,,V*6D
2021-05-04 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.62,A,9.07,-2.68,A,,V,,V*63
2021-05-04 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.64,A,9.07,-2.74,A,,V,,V*69
2021-05-04 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.63,A,9.06,-2.79,A,,V,,V*63
2021-05-04 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.66,A,9.05,-2.81,A,,V,,V*62
2021-05-04 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.66,A,9.05,-2.86,A,,V,,V*65
2021-05-04 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.76,A,9.05,-2.88,A,,V,,V*6B
2021-05-04 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.86,A,9.05,-2.87,A,,V,,V*6B
2021-05-04 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.86,A,9.05,-2.87,A,,V,,V*6A
2021-05-04 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.97,A,9.05,-2.86,A,,V,,V*65
2021-05-04 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.99,A,9.05,-2.86,A,,V,,V*65
2021-05-04 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.02,A,9.06,-2.83,A,,V,,V*62
2021-05-04 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.94,A,9.07,-2.80,A,,V,,V*6F
2021-05-04 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.91,A,9.09,-2.76,A,,V,,V*6B
2021-05-04 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.88,A,9.10,-2.73,A,,V,,V*6F
2021-05-04 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.88,A,9.11,-2.72,A,,V,,V*6D
2021-05-04 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.88,A,9.12,-2.70,A,,V,,V*6C
2021-05-04 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.88,A,9.13,-2.70,A,,V,,V*6D
2021-05-04 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.88,A,9.13,-2.70,A,,V,,V*6D
2021-05-04 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.95,A,9.14,-2.69,A,,V,,V*69
2021-05-04 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.95,A,9.16,-2.65,A,,V,,V*67
2021-05-04 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.95,A,9.16,-2.65,A,,V,,V*67
2021-05-04 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.14,A,9.17,-2.60,A,,V,,V*6F
2021-05-04 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.14,A,9.16,-2.57,A,,V,,V*6A
2021-05-04 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.14,A,9.16,-2.57,A,,V,,V*6A
2021-05-04 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.10,A,9.16,-2.57,A,,V,,V*65
2021-05-04 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.10,A,9.15,-2.60,A,,V,,V*62
2021-05-04 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.10,A,9.15,-2.60,A,,V,,V*62
2021-05-04 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.14,A,9.13,-2.63,A,,V,,V*6C
2021-05-04 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.14,A,9.13,-2.68,A,,V,,V*67
2021-05-04 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.11,A,9.13,-2.73,A,,V,,V*66
2021-05-04 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.12,A,9.12,-2.79,A,,V,,V*64
2021-05-04 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.17,A,9.12,-2.87,A,,V,,V*64
2021-05-04 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.15,A,9.12,-2.92,A,,V,,V*6E
2021-05-04 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.22,A,9.12,-2.95,A,,V,,V*62
2021-05-04 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.23,A,9.13,-2.98,A,,V,,V*6E
2021-05-04 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.23,A,9.13,-2.97,A,,V,,V*61
2021-05-04 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,9.13,-2.94,A,,V,,V*6D
2021-05-04 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.09,A,9.13,-2.90,A,,V,,V*6F
2021-05-04 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.00,A,9.13,-2.83,A,,V,,V*64
2021-05-04 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.00,A,9.15,-2.83,A,,V,,V*6C
2021-05-04 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.90,A,9.17,-2.79,A,,V,,V*6C
2021-05-04 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.92,A,9.18,-2.76,A,,V,,V*6C
2021-05-04 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.80,A,9.20,-2.73,A,,V,,V*6E
2021-05-04 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.84,A,9.20,-2.71,A,,V,,V*66
2021-05-04 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.70,A,9.20,-2.70,A,,V,,V*6E
2021-05-04 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.62,A,9.20,-2.67,A,,V,,V*6E
2021-05-04 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.72,A,9.20,-2.67,A,,V,,V*6D
2021-05-04 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.66,A,9.20,-2.69,A,,V,,V*66
2021-05-04 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.56,A,9.20,-2.72,A,,V,,V*6F
2021-05-04 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.48,A,9.19,-2.77,A,,V,,V*62
2021-05-04 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.48,A,9.18,-2.81,A,,V,,V*6A
2021-05-04 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.49,A,9.17,-2.83,A,,V,,V*6F
2021-05-04 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.49,A,9.17,-2.83,A,,V,,V*6F
2021-05-04 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.47,A,9.17,-2.86,A,,V,,V*66
2021-05-04 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.52,A,9.17,-2.86,A,,V,,V*64
2021-05-04 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.44,A,9.16,-2.87,A,,V,,V*62
2021-05-04 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.44,A,9.16,-2.86,A,,V,,V*6F
2021-05-04 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.30,A,9.15,-2.84,A,,V,,V*65
2021-05-04 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.31,A,9.15,-2.82,A,,V,,V*66
2021-05-04 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.25,A,9.15,-2.82,A,,V,,V*65
2021-05-04 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.30,A,9.14,-2.84,A,,V,,V*66
2021-05-04 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.33,A,9.13,-2.87,A,,V,,V*66
2021-05-04 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.37,A,9.13,-2.91,A,,V,,V*64
2021-05-04 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.36,A,9.13,-2.91,A,,V,,V*6D
2021-05-04 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.32,A,9.13,-2.92,A,,V,,V*6E
2021-05-04 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.25,A,9.13,-2.92,A,,V,,V*68
2021-05-04 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.25,A,9.12,-2.92,A,,V,,V*6A
2021-05-04 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.17,A,9.13,-2.89,A,,V,,V*66
2021-05-04 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.15,A,9.13,-2.86,A,,V,,V*6B
2021-05-04 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.12,A,9.14,-2.79,A,,V,,V*6A
2021-05-04 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.09,A,9.15,-2.73,A,,V,,V*6F
2021-05-04 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.15,A,9.16,-2.68,A,,V,,V*68
2021-05-04 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.14,A,9.17,-2.64,A,,V,,V*6A
2021-05-04 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.17,A,9.17,-2.60,A,,V,,V*6F
2021-05-04 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.13,A,9.18,-2.59,A,,V,,V*6A
2021-05-04 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.15,A,9.18,-2.59,A,,V,,V*62
2021-05-04 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.21,A,9.18,-2.60,A,,V,,V*62
2021-05-04 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.15,A,9.17,-2.63,A,,V,,V*64
2021-05-04 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.15,A,9.17,-2.66,A,,V,,V*61
2021-05-04 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.15,A,9.17,-2.66,A,,V,,V*61
2021-05-04 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.25,A,9.17,-2.67,A,,V,,V*6D
2021-05-04 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.21,A,9.17,-2.69,A,,V,,V*61
2021-05-04 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.22,A,9.16,-2.71,A,,V,,V*69
2021-05-04 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.06,A,9.15,-2.73,A,,V,,V*64
2021-05-04 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.10,A,9.14,-2.76,A,,V,,V*66
2021-05-04 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.86,A,9.14,-2.79,A,,V,,V*64
2021-05-04 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.81,A,9.14,-2.82,A,,V,,V*62
2021-05-04 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.81,A,9.14,-2.82,A,,V,,V*62
2021-05-04 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.82,A,9.15,-2.82,A,,V,,V*60
2021-05-04 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.84,A,9.14,-2.82,A,,V,,V*69
2021-05-04 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.91,A,9.15,-2.82,A,,V,,V*6D
2021-05-04 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.91,A,9.15,-2.82,A,,V,,V*6D
2021-05-04 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.86,A,9.15,-2.82,A,,V,,V*61
2021-05-04 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.98,A,9.15,-2.83,A,,V,,V*69
2021-05-04 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.04,A,9.14,-2.85,A,,V,,V*6A
2021-05-04 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.02,A,9.14,-2.86,A,,V,,V*6C
2021-05-04 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.03,A,9.14,-2.82,A,,V,,V*66
2021-05-04 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.96,A,9.15,-2.78,A,,V,,V*6D
2021-05-04 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.98,A,9.15,-2.72,A,,V,,V*6F
2021-05-04 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.99,A,9.16,-2.67,A,,V,,V*64
2021-05-04 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.96,A,9.16,-2.62,A,,V,,V*6F
2021-05-04 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.09,A,9.16,-2.58,A,,V,,V*6E
2021-05-04 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.12,A,9.15,-2.56,A,,V,,V*69
2021-05-04 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.12,A,9.16,-2.57,A,,V,,V*6B
2021-05-04 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.18,A,9.16,-2.60,A,,V,,V*64
2021-05-04 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.18,A,9.16,-2.60,A,,V,,V*64
2021-05-04 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.17,A,9.14,-2.63,A,,V,,V*6D
2021-05-04 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.17,A,9.15,-2.65,A,,V,,V*6A
2021-05-04 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.14,A,9.14,-2.70,A,,V,,V*6F
2021-05-04 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.21,A,9.13,-2.74,A,,V,,V*6A
2021-05-04 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.27,A,9.12,-2.81,A,,V,,V*66
2021-05-04 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.33,A,9.12,-2.87,A,,V,,V*62
2021-05-04 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.31,A,9.11,-2.91,A,,V,,V*65
2021-05-04 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.28,A,9.10,-2.95,A,,V,,V*64
2021-05-04 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.19,A,9.10,-2.98,A,,V,,V*6B
2021-05-04 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.18,A,9.10,-2.97,A,,V,,V*65
2021-05-04 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.18,A,9.10,-2.97,A,,V,,V*65
2021-05-04 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.22,A,9.10,-2.95,A,,V,,V*6F
2021-05-04 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.22,A,9.09,-2.90,A,,V,,V*62
2021-05-04 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.12,A,9.09,-2.86,A,,V,,V*67
2021-05-04 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.12,A,9.10,-2.79,A,,V,,V*61
2021-05-04 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.12,A,9.10,-2.74,A,,V,,V*6F
2021-05-04 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.23,A,9.12,-2.70,A,,V,,V*6E
2021-05-04 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.27,A,9.13,-2.70,A,,V,,V*6A
2021-05-04 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.31,A,9.13,-2.68,A,,V,,V*67
2021-05-04 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.25,A,9.15,-2.70,A,,V,,V*6B
2021-05-04 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.25,A,9.16,-2.70,A,,V,,V*68
2021-05-04 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.26,A,9.17,-2.72,A,,V,,V*6A
2021-05-04 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.30,A,9.17,-2.71,A,,V,,V*6A
2021-05-04 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.30,A,9.17,-2.70,A,,V,,V*6B
2021-05-04 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.35,A,9.17,-2.68,A,,V,,V*67
2021-05-04 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.35,A,9.17,-2.68,A,,V,,V*6C
2021-05-04 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.23,A,9.17,-2.63,A,,V,,V*6E
2021-05-04 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.25,A,9.15,-2.64,A,,V,,V*6E
2021-05-04 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.20,A,9.14,-2.67,A,,V,,V*68
2021-05-04 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.20,A,9.13,-2.70,A,,V,,V*69
2021-05-04 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.26,A,9.11,-2.71,A,,V,,V*6C
2021-05-04 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.26,A,9.10,-2.78,A,,V,,V*64
2021-05-04 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.26,A,9.10,-2.78,A,,V,,V*64
2021-05-04 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.53,A,9.08,-2.86,A,,V,,V*6C
2021-05-04 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.53,A,9.07,-2.92,A,,V,,V*66
2021-05-04 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.53,A,9.07,-2.92,A,,V,,V*66
2021-05-04 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.15,A,9.06,-2.95,A,,V,,V*68
2021-05-04 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.15,A,9.06,-2.90,A,,V,,V*6D
2021-05-04 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.08,A,9.06,-2.86,A,,V,,V*68
2021-05-04 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.10,A,9.06,-2.80,A,,V,,V*69
2021-05-04 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.17,A,9.07,-2.78,A,,V,,V*6A
2021-05-04 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-2.16,A,9.07,-2.76,A,,V,,V*64
2021-05-04 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.13,A,9.08,-2.73,A,,V,,V*69
2021-05-04 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.07,A,9.10,-2.70,A,,V,,V*69
2021-05-04 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.96,A,9.11,-2.70,A,,V,,V*62
2021-05-04 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.85,A,9.13,-2.70,A,,V,,V*61
2021-05-04 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.70,A,9.13,-2.67,A,,V,,V*6C
2021-05-04 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.80,A,9.13,-2.67,A,,V,,V*63
2021-05-04 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.80,A,9.12,-2.67,A,,V,,V*60
2021-05-04 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.78,A,9.11,-2.67,A,,V,,V*66
2021-05-04 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.73,A,9.10,-2.66,A,,V,,V*6A
2021-05-04 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.63,A,9.08,-2.65,A,,V,,V*60
2021-05-04 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.51,A,9.07,-2.63,A,,V,,V*64
2021-05-04 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.44,A,9.07,-2.63,A,,V,,V*60
2021-05-04 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.31,A,9.07,-2.62,A,,V,,V*69
2021-05-04 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.28,A,9.07,-2.60,A,,V,,V*65
2021-05-04 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.23,A,9.07,-2.60,A,,V,,V*6F
2021-05-04 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.18,A,9.07,-2.58,A,,V,,V*6F
2021-05-04 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.18,A,9.06,-2.59,A,,V,,V*61
2021-05-04 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.34,A,9.06,-2.64,A,,V,,V*6A
2021-05-04 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.34,A,9.05,-2.64,A,,V,,V*62
2021-05-04 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.38,A,9.06,-2.70,A,,V,,V*67
2021-05-04 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.40,A,9.06,-2.74,A,,V,,V*6C
2021-05-04 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.31,A,9.05,-2.82,A,,V,,V*6E
2021-05-04 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.28,A,9.05,-2.88,A,,V,,V*67
2021-05-04 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.28,A,9.05,-2.91,A,,V,,V*6B
2021-05-04 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.25,A,9.05,-2.91,A,,V,,V*65
2021-05-04 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.25,A,9.05,-2.88,A,,V,,V*63
2021-05-04 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.15,A,9.04,-2.85,A,,V,,V*65
2021-05-04 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.15,A,9.04,-2.78,A,,V,,V*67
2021-05-04 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.05,A,9.04,-2.72,A,,V,,V*6D
2021-05-04 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.97,A,9.04,-2.66,A,,V,,V*62
2021-05-04 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.04,A,9.04,-2.58,A,,V,,V*64
2021-05-04 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.04,A,9.04,-2.58,A,,V,,V*64
2021-05-04 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.99,A,9.04,-2.51,A,,V,,V*6B
2021-05-04 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.60,A,9.06,-2.47,A,,V,,V*6B
2021-05-04 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.74,A,9.07,-2.45,A,,V,,V*6D
2021-05-04 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.77,A,9.07,-2.45,A,,V,,V*6E
2021-05-04 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.68,A,9.07,-2.48,A,,V,,V*6F
2021-05-04 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.73,A,9.07,-2.50,A,,V,,V*6C
2021-05-04 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.72,A,9.07,-2.51,A,,V,,V*6C
2021-05-04 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.84,A,9.07,-2.53,A,,V,,V*62
2021-05-04 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.84,A,9.07,-2.55,A,,V,,V*64
2021-05-04 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.86,A,9.06,-2.54,A,,V,,V*66
2021-05-04 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.84,A,9.05,-2.56,A,,V,,V*64
2021-05-04 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.84,A,9.04,-2.59,A,,V,,V*6B
2021-05-04 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.05,A,9.02,-2.63,A,,V,,V*6C
2021-05-04 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.00,A,9.02,-2.65,A,,V,,V*6F
2021-05-04 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.00,A,9.01,-2.65,A,,V,,V*6D
2021-05-04 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.07,A,9.00,-2.67,A,,V,,V*68
2021-05-04 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.95,A,8.98,-2.67,A,,V,,V*6C
2021-05-04 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.93,A,8.98,-2.70,A,,V,,V*63
2021-05-04 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.93,A,8.98,-2.73,A,,V,,V*6E
2021-05-04 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.12,A,8.98,-2.73,A,,V,,V*68
2021-05-04 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.18,A,8.98,-2.77,A,,V,,V*67
2021-05-04 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.13,A,8.98,-2.78,A,,V,,V*62
2021-05-04 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.15,A,8.99,-2.78,A,,V,,V*66
2021-05-04 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.06,A,9.00,-2.76,A,,V,,V*6A
2021-05-04 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.06,A,9.01,-2.70,A,,V,,V*6F
2021-05-04 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.06,A,9.02,-2.68,A,,V,,V*65
2021-05-04 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.03,A,9.04,-2.66,A,,V,,V*68
2021-05-04 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.09,A,9.04,-2.64,A,,V,,V*64
2021-05-04 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.09,A,9.04,-2.64,A,,V,,V*64
2021-05-04 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.15,A,9.06,-2.62,A,,V,,V*68
2021-05-04 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.23,A,9.06,-2.60,A,,V,,V*6F
2021-05-04 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.23,A,9.06,-2.60,A,,V,,V*6F
2021-05-04 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.17,A,9.05,-2.61,A,,V,,V*68
2021-05-04 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.08,A,9.05,-2.63,A,,V,,V*66
2021-05-04 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.17,A,9.04,-2.64,A,,V,,V*6F
2021-05-04 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.14,A,9.04,-2.67,A,,V,,V*6F
2021-05-04 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.15,A,9.04,-2.69,A,,V,,V*60
2021-05-04 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.27,A,9.03,-2.70,A,,V,,V*6D
2021-05-04 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.24,A,9.03,-2.72,A,,V,,V*6B
2021-05-04 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.24,A,9.02,-2.74,A,,V,,V*6C
2021-05-04 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.26,A,9.01,-2.79,A,,V,,V*67
2021-05-04 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.26,A,9.00,-2.84,A,,V,,V*64
2021-05-04 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.26,A,9.00,-2.84,A,,V,,V*64
2021-05-04 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.61,A,8.99,-2.88,A,,V,,V*69
2021-05-04 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.61,A,8.99,-2.86,A,,V,,V*67
2021-05-04 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.07,A,8.98,-2.81,A,,V,,V*67
2021-05-04 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.07,A,8.98,-2.79,A,,V,,V*60
2021-05-04 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.07,A,8.98,-2.79,A,,V,,V*60
2021-05-04 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.29,A,8.99,-2.79,A,,V,,V*6F
2021-05-04 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.29,A,9.00,-2.80,A,,V,,V*68
2021-05-04 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.29,A,9.00,-2.80,A,,V,,V*68
2021-05-04 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.28,A,9.00,-2.81,A,,V,,V*63
2021-05-04 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.28,A,9.01,-2.81,A,,V,,V*62
2021-05-04 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.28,A,9.01,-2.81,A,,V,,V*62
2021-05-04 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,9.02,-2.79,A,,V,,V*68
2021-05-04 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,9.02,-2.77,A,,V,,V*66
2021-05-04 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.91,A,9.03,-2.76,A,,V,,V*60
2021-05-04 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.80,A,9.02,-2.75,A,,V,,V*6A
2021-05-04 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.60,A,9.02,-2.76,A,,V,,V*63
2021-05-04 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.56,A,9.01,-2.76,A,,V,,V*63
2021-05-04 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.54,A,9.01,-2.73,A,,V,,V*62
2021-05-04 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.51,A,9.01,-2.73,A,,V,,V*65
2021-05-04 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.39,A,9.00,-2.75,A,,V,,V*6C
2021-05-04 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.47,A,9.01,-2.77,A,,V,,V*6B
2021-05-04 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.40,A,9.01,-2.76,A,,V,,V*60
2021-05-04 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.40,A,9.01,-2.76,A,,V,,V*60
2021-05-04 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.40,A,8.99,-2.79,A,,V,,V*66
2021-05-04 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.50,A,8.99,-2.78,A,,V,,V*61
2021-05-04 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.53,A,8.99,-2.79,A,,V,,V*60
2021-05-04 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.54,A,8.99,-2.76,A,,V,,V*65
2021-05-04 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.45,A,8.98,-2.75,A,,V,,V*6F
2021-05-04 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.44,A,8.99,-2.73,A,,V,,V*6C
2021-05-04 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.40,A,9.00,-2.74,A,,V,,V*6E
2021-05-04 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.36,A,9.01,-2.73,A,,V,,V*68
2021-05-04 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.44,A,9.01,-2.73,A,,V,,V*60
2021-05-04 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.47,A,9.03,-2.71,A,,V,,V*62
2021-05-04 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.53,A,9.03,-2.70,A,,V,,V*61
2021-05-04 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.50,A,9.03,-2.69,A,,V,,V*6A
2021-05-04 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.50,A,9.03,-2.69,A,,V,,V*6A
2021-05-04 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.44,A,9.03,-2.67,A,,V,,V*60
2021-05-04 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.34,A,9.03,-2.67,A,,V,,V*65
2021-05-04 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.28,A,9.02,-2.65,A,,V,,V*6D
2021-05-04 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.40,A,9.01,-2.65,A,,V,,V*65
2021-05-04 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.52,A,9.01,-2.63,A,,V,,V*60
2021-05-04 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.55,A,9.00,-2.63,A,,V,,V*60
2021-05-04 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.55,A,8.99,-2.63,A,,V,,V*61
2021-05-04 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.64,A,8.98,-2.63,A,,V,,V*62
2021-05-04 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.61,A,9.00,-2.62,A,,V,,V*69
2021-05-04 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.62,A,9.01,-2.60,A,,V,,V*68
2021-05-04 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.65,A,9.01,-2.63,A,,V,,V*6E
2021-05-04 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.61,A,9.01,-2.67,A,,V,,V*6E
2021-05-04 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.61,A,9.01,-2.67,A,,V,,V*6B
2021-05-04 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.66,A,9.01,-2.73,A,,V,,V*69
2021-05-04 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.60,A,9.01,-2.73,A,,V,,V*6D
2021-05-04 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.53,A,9.01,-2.73,A,,V,,V*66
2021-05-04 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.51,A,9.00,-2.75,A,,V,,V*65
2021-05-04 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.46,A,9.01,-2.76,A,,V,,V*64
2021-05-04 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.49,A,9.01,-2.76,A,,V,,V*6E
2021-05-04 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.47,A,9.01,-2.74,A,,V,,V*61
2021-05-04 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.47,A,9.00,-2.74,A,,V,,V*60
2021-05-04 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.44,A,9.00,-2.73,A,,V,,V*61
2021-05-04 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.53,A,8.99,-2.73,A,,V,,V*62
2021-05-04 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.49,A,8.98,-2.76,A,,V,,V*6C
2021-05-04 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.49,A,8.98,-2.75,A,,V,,V*6F
2021-05-04 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.49,A,8.98,-2.75,A,,V,,V*6F
2021-05-04 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.30,A,8.98,-2.73,A,,V,,V*62
2021-05-04 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.20,A,8.97,-2.70,A,,V,,V*6E
2021-05-04 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.18,A,8.98,-2.64,A,,V,,V*61
2021-05-04 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.12,A,8.98,-2.60,A,,V,,V*6D
2021-05-04 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.04,A,8.98,-2.57,A,,V,,V*69
2021-05-04 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.98,A,9.00,-2.57,A,,V,,V*61
2021-05-04 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.03,A,9.00,-2.55,A,,V,,V*6F
2021-05-04 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.15,A,9.00,-2.55,A,,V,,V*6C
2021-05-04 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.11,A,9.01,-2.57,A,,V,,V*6E
2021-05-04 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.20,A,9.01,-2.63,A,,V,,V*6E
2021-05-04 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.20,A,9.01,-2.67,A,,V,,V*6F
2021-05-04 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.20,A,9.01,-2.74,A,,V,,V*6D
2021-05-04 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.09,A,9.01,-2.80,A,,V,,V*6D
2021-05-04 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.09,A,9.01,-2.80,A,,V,,V*63
2021-05-04 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.09,A,9.01,-2.83,A,,V,,V*60
2021-05-04 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.40,A,8.99,-2.85,A,,V,,V*6F
2021-05-04 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.40,A,8.99,-2.82,A,,V,,V*68
2021-05-04 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.40,A,8.99,-2.82,A,,V,,V*68
2021-05-04 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.89,A,8.99,-2.79,A,,V,,V*69
2021-05-04 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.89,A,8.98,-2.77,A,,V,,V*66
2021-05-04 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.89,A,8.98,-2.75,A,,V,,V*64
2021-05-04 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.89,A,8.98,-2.75,A,,V,,V*64
2021-05-04 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.18,A,8.98,-2.75,A,,V,,V*6F
2021-05-04 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.18,A,8.98,-2.74,A,,V,,V*6E
2021-05-04 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.18,A,8.98,-2.74,A,,V,,V*6E
2021-05-04 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.15,A,8.98,-2.72,A,,V,,V*61
2021-05-04 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.15,A,8.97,-2.68,A,,V,,V*65
2021-05-04 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.15,A,8.97,-2.68,A,,V,,V*65
2021-05-04 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,8.97,-2.63,A,,V,,V*69
2021-05-04 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,8.98,-2.62,A,,V,,V*67
2021-05-04 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,8.98,-2.62,A,,V,,V*67
2021-05-04 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,8.99,-2.61,A,,V,,V*6C
2021-05-04 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,9.00,-2.63,A,,V,,V*6F
2021-05-04 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,9.01,-2.63,A,,V,,V*6F
2021-05-04 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,9.01,-2.63,A,,V,,V*6F
2021-05-04 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,9.01,-2.67,A,,V,,V*6B
2021-05-04 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,9.01,-2.69,A,,V,,V*66
2021-05-04 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,9.02,-2.68,A,,V,,V*64
2021-05-04 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,9.02,-2.68,A,,V,,V*64
2021-05-04 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.11,A,9.02,-2.68,A,,V,,V*60
2021-05-04 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.11,A,9.01,-2.69,A,,V,,V*62
2021-05-04 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.11,A,9.01,-2.69,A,,V,,V*62
2021-05-04 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-3.18,A,9.00,-2.69,A,,V,,V*68
2021-05-04 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-3.18,A,8.99,-2.74,A,,V,,V*65
2021-05-04 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-3.18,A,8.99,-2.74,A,,V,,V*65
2021-05-04 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,8.98,-2.77,A,,V,,V*67
2021-05-04 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,8.98,-2.80,A,,V,,V*6F
2021-05-04 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,8.98,-2.80,A,,V,,V*6F
2021-05-04 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.99,A,8.97,-2.84,A,,V,,V*6F
2021-05-04 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.99,A,8.96,-2.82,A,,V,,V*68
2021-05-04 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.99,A,8.96,-2.82,A,,V,,V*68
2021-05-04 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.84,A,8.96,-2.81,A,,V,,V*67
2021-05-04 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.84,A,8.97,-2.76,A,,V,,V*6E
2021-05-04 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.78,A,8.97,-2.71,A,,V,,V*6A
2021-05-04 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.78,A,8.99,-2.71,A,,V,,V*56
2021-05-04 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.78,A,9.00,-2.70,A,,V,,V*56
2021-05-04 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-3.10,A,9.01,-2.68,A,,V,,V*56
2021-05-04 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-3.10,A,9.02,-2.68,A,,V,,V*55
2021-05-04 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-3.10,A,9.02,-2.68,A,,V,,V*55
2021-05-04 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.75,A,9.01,-2.67,A,,V,,V*5C
2021-05-04 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.75,A,9.01,-2.70,A,,V,,V*5A
2021-05-04 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.60,A,8.99,-2.69,A,,V,,V*64
2021-05-04 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.60,A,8.99,-2.69,A,,V,,V*64
2021-05-04 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.36,A,8.98,-2.67,A,,V,,V*6C
2021-05-04 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.11,A,8.96,-2.68,A,,V,,V*6C
2021-05-04 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.11,A,8.95,-2.69,A,,V,,V*6E
2021-05-04 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.97,A,8.95,-2.72,A,,V,,V*65
2021-05-04 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.97,A,8.94,-2.73,A,,V,,V*65
2021-05-04 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.94,A,8.94,-2.75,A,,V,,V*6A
2021-05-04 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.88,A,8.94,-2.75,A,,V,,V*60
2021-05-04 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.82,A,8.96,-2.74,A,,V,,V*68
2021-05-04 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.75,A,8.97,-2.76,A,,V,,V*66
2021-05-04 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.59,A,8.98,-2.76,A,,V,,V*63
2021-05-04 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.59,A,8.98,-2.79,A,,V,,V*6C
2021-05-04 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.55,A,8.98,-2.80,A,,V,,V*60
2021-05-04 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.44,A,8.98,-2.82,A,,V,,V*62
2021-05-04 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.44,A,8.97,-2.82,A,,V,,V*68
2021-05-04 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.25,A,8.97,-2.79,A,,V,,V*61
2021-05-04 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.21,A,8.96,-2.76,A,,V,,V*60
2021-05-04 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.21,A,8.96,-2.70,A,,V,,V*66
2021-05-04 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.21,A,8.95,-2.66,A,,V,,V*62
2021-05-04 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.21,A,8.95,-2.66,A,,V,,V*62
2021-05-04 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.64,A,8.95,-2.64,A,,V,,V*61
2021-05-04 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.64,A,8.95,-2.64,A,,V,,V*61
2021-05-04 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.81,A,8.95,-2.64,A,,V,,V*61
2021-05-04 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.81,A,8.95,-2.64,A,,V,,V*61
2021-05-04 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.81,A,8.95,-2.63,A,,V,,V*66
2021-05-04 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.09,A,8.95,-2.61,A,,V,,V*6E
2021-05-04 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.09,A,8.95,-2.60,A,,V,,V*6F
2021-05-04 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.09,A,8.95,-2.60,A,,V,,V*6F
2021-05-04 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.23,A,8.94,-2.60,A,,V,,V*67
2021-05-04 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.23,A,8.95,-2.62,A,,V,,V*64
2021-05-04 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.23,A,8.95,-2.62,A,,V,,V*64
2021-05-04 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,8.94,-2.63,A,,V,,V*67
2021-05-04 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,8.94,-2.69,A,,V,,V*6D
2021-05-04 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,8.94,-2.69,A,,V,,V*6D
2021-05-04 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.04,A,8.94,-2.70,A,,V,,V*53
2021-05-04 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.04,A,8.95,-2.73,A,,V,,V*51
2021-05-04 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.75,A,8.95,-2.73,A,,V,,V*63
2021-05-04 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.75,A,8.94,-2.72,A,,V,,V*63
2021-05-04 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.51,A,8.94,-2.70,A,,V,,V*61
2021-05-04 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.41,A,8.94,-2.70,A,,V,,V*67
2021-05-04 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.26,A,8.94,-2.70,A,,V,,V*60
2021-05-04 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.07,A,8.94,-2.70,A,,V,,V*64
2021-05-04 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.89,A,8.94,-2.69,A,,V,,V*69
2021-05-04 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.89,A,8.93,-2.69,A,,V,,V*6C
2021-05-04 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.88,A,8.94,-2.67,A,,V,,V*67
2021-05-04 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.73,A,8.93,-2.67,A,,V,,V*61
2021-05-04 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.77,A,8.93,-2.67,A,,V,,V*65
2021-05-04 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.72,A,8.93,-2.67,A,,V,,V*60
2021-05-04 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.63,A,8.93,-2.67,A,,V,,V*67
2021-05-04 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.63,A,8.93,-2.69,A,,V,,V*69
2021-05-04 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.58,A,8.94,-2.73,A,,V,,V*62
2021-05-04 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.58,A,8.94,-2.74,A,,V,,V*6E
2021-05-04 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.46,A,8.94,-2.77,A,,V,,V*69
2021-05-04 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.42,A,8.94,-2.79,A,,V,,V*6A
2021-05-04 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.42,A,8.94,-2.79,A,,V,,V*6A
2021-05-04 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.32,A,8.95,-2.80,A,,V,,V*6E
2021-05-04 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.25,A,8.95,-2.76,A,,V,,V*67
2021-05-04 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.15,A,8.95,-2.73,A,,V,,V*67
2021-05-04 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.09,A,8.95,-2.69,A,,V,,V*68
2021-05-04 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.09,A,8.95,-2.66,A,,V,,V*64
2021-05-04 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.09,A,8.96,-2.64,A,,V,,V*63
2021-05-04 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.04,A,8.96,-2.64,A,,V,,V*6C
2021-05-04 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.06,A,8.96,-2.64,A,,V,,V*60
2021-05-04 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.06,A,8.97,-2.65,A,,V,,V*60
2021-05-04 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.07,A,8.97,-2.68,A,,V,,V*67
2021-05-04 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.03,A,8.97,-2.73,A,,V,,V*69
2021-05-04 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.03,A,8.97,-2.73,A,,V,,V*6D
2021-05-04 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.99,A,8.96,-2.77,A,,V,,V*64
2021-05-04 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.99,A,8.96,-2.82,A,,V,,V*6E
2021-05-04 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.01,A,8.95,-2.84,A,,V,,V*6B
2021-05-04 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.06,A,8.95,-2.86,A,,V,,V*6D
2021-05-04 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.99,A,8.95,-2.88,A,,V,,V*63
2021-05-04 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.94,A,8.95,-2.87,A,,V,,V*62
2021-05-04 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.88,A,8.95,-2.86,A,,V,,V*61
2021-05-04 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.86,A,8.95,-2.82,A,,V,,V*60
2021-05-04 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.87,A,8.95,-2.79,A,,V,,V*62
2021-05-04 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.81,A,8.96,-2.73,A,,V,,V*6F
2021-05-04 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.84,A,8.97,-2.67,A,,V,,V*6E
2021-05-04 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.80,A,8.97,-2.63,A,,V,,V*6E
2021-05-04 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.80,A,8.98,-2.63,A,,V,,V*6F
2021-05-04 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.02,A,8.98,-2.61,A,,V,,V*6C
2021-05-04 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.85,A,8.98,-2.60,A,,V,,V*63
2021-05-04 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.77,A,8.98,-2.61,A,,V,,V*69
2021-05-04 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.77,A,8.98,-2.63,A,,V,,V*68
2021-05-04 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.77,A,8.99,-2.63,A,,V,,V*69
2021-05-04 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.77,A,9.00,-2.62,A,,V,,V*6F
2021-05-04 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.76,A,8.99,-2.63,A,,V,,V*66
2021-05-04 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.65,A,8.98,-2.64,A,,V,,V*61
2021-05-04 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.65,A,8.97,-2.67,A,,V,,V*6D
2021-05-04 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.65,A,8.96,-2.71,A,,V,,V*6A
2021-05-04 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.71,A,8.96,-2.75,A,,V,,V*68
2021-05-04 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.75,A,8.96,-2.79,A,,V,,V*60
2021-05-04 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.75,A,8.96,-2.79,A,,V,,V*64
2021-05-04 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.80,A,8.96,-2.80,A,,V,,V*6C
2021-05-04 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.78,A,8.95,-2.79,A,,V,,V*6D
2021-05-04 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.79,A,8.95,-2.78,A,,V,,V*6A
2021-05-04 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.82,A,8.96,-2.79,A,,V,,V*6E
2021-05-04 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.84,A,8.96,-2.79,A,,V,,V*69
2021-05-04 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.90,A,8.95,-2.79,A,,V,,V*60
2021-05-04 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.04,A,8.95,-2.77,A,,V,,V*6C
2021-05-04 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.09,A,8.95,-2.75,A,,V,,V*62
2021-05-04 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.06,A,8.97,-2.73,A,,V,,V*67
2021-05-04 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.06,A,8.98,-2.70,A,,V,,V*6B
2021-05-04 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.09,A,8.98,-2.70,A,,V,,V*66
2021-05-04 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.09,A,8.98,-2.70,A,,V,,V*66
2021-05-04 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.04,A,8.98,-2.67,A,,V,,V*68
2021-05-04 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.02,A,8.98,-2.65,A,,V,,V*63
2021-05-04 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.09,A,8.98,-2.65,A,,V,,V*68
2021-05-04 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.04,A,8.98,-2.65,A,,V,,V*6F
2021-05-04 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.93,A,8.98,-2.65,A,,V,,V*67
2021-05-04 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.82,A,8.97,-2.67,A,,V,,V*6D
2021-05-04 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.81,A,8.97,-2.67,A,,V,,V*6B
2021-05-04 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.76,A,8.98,-2.65,A,,V,,V*6C
2021-05-04 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.66,A,8.98,-2.63,A,,V,,V*6C
2021-05-04 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.66,A,8.98,-2.64,A,,V,,V*6B
2021-05-04 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.66,A,8.98,-2.70,A,,V,,V*6D
2021-05-04 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.70,A,8.98,-2.75,A,,V,,V*68
2021-05-04 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.82,A,8.98,-2.76,A,,V,,V*66
2021-05-04 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.82,A,8.98,-2.76,A,,V,,V*66
2021-05-04 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.77,A,8.98,-2.77,A,,V,,V*60
2021-05-04 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.65,A,8.98,-2.76,A,,V,,V*63
2021-05-04 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.48,A,8.99,-2.73,A,,V,,V*66
2021-05-04 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.64,A,8.98,-2.69,A,,V,,V*67
2021-05-04 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.62,A,8.98,-2.67,A,,V,,V*68
2021-05-04 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.68,A,8.97,-2.67,A,,V,,V*69
2021-05-04 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.63,A,8.97,-2.67,A,,V,,V*65
2021-05-04 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.60,A,8.97,-2.65,A,,V,,V*64
2021-05-04 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.58,A,8.98,-2.66,A,,V,,V*6E
2021-05-04 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.66,A,8.98,-2.67,A,,V,,V*62
2021-05-04 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.76,A,8.98,-2.73,A,,V,,V*6D
2021-05-04 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.76,A,8.98,-2.73,A,,V,,V*6D
2021-05-04 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.87,A,8.98,-2.77,A,,V,,V*67
2021-05-04 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.82,A,8.99,-2.79,A,,V,,V*69
2021-05-04 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.88,A,8.98,-2.81,A,,V,,V*60
2021-05-04 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.94,A,8.98,-2.81,A,,V,,V*6D
2021-05-04 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.90,A,8.98,-2.82,A,,V,,V*68
2021-05-04 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.78,A,8.97,-2.81,A,,V,,V*69
2021-05-04 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.71,A,8.98,-2.79,A,,V,,V*60
2021-05-04 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.67,A,8.98,-2.73,A,,V,,V*68
2021-05-04 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.45,A,8.98,-2.69,A,,V,,V*64
2021-05-04 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.36,A,8.98,-2.67,A,,V,,V*6C
2021-05-04 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.36,A,8.98,-2.68,A,,V,,V*63
2021-05-04 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.37,A,8.98,-2.67,A,,V,,V*6C
2021-05-04 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.47,A,8.98,-2.68,A,,V,,V*64
2021-05-04 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.47,A,8.97,-2.68,A,,V,,V*6F
2021-05-04 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.50,A,8.96,-2.69,A,,V,,V*68
2021-05-04 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.50,A,8.97,-2.68,A,,V,,V*6E
2021-05-04 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.52,A,8.97,-2.68,A,,V,,V*6E
2021-05-04 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.52,A,8.98,-2.67,A,,V,,V*6E
2021-05-04 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.58,A,8.98,-2.70,A,,V,,V*6D
2021-05-04 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.77,A,8.98,-2.70,A,,V,,V*60
2021-05-04 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.80,A,9.00,-2.72,A,,V,,V*62
2021-05-04 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.78,A,9.01,-2.71,A,,V,,V*64
2021-05-04 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.77,A,9.02,-2.71,A,,V,,V*68
2021-05-04 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.78,A,9.03,-2.73,A,,V,,V*61
2021-05-04 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.62,A,9.03,-2.72,A,,V,,V*65
2021-05-04 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.60,A,9.02,-2.72,A,,V,,V*66
2021-05-04 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.60,A,9.02,-2.73,A,,V,,V*67
2021-05-04 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.60,A,9.01,-2.73,A,,V,,V*64
2021-05-04 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.59,A,9.01,-2.72,A,,V,,V*64
2021-05-04 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.61,A,9.01,-2.69,A,,V,,V*67
2021-05-04 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.61,A,9.01,-2.67,A,,V,,V*69
2021-05-04 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.75,A,9.00,-2.67,A,,V,,V*6F
2021-05-04 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.68,A,9.00,-2.68,A,,V,,V*6F
2021-05-04 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.73,A,8.99,-2.72,A,,V,,V*6F
2021-05-04 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.75,A,8.98,-2.75,A,,V,,V*6F
2021-05-04 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.82,A,8.98,-2.79,A,,V,,V*6D
2021-05-04 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.87,A,8.97,-2.81,A,,V,,V*60
2021-05-04 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.84,A,8.96,-2.82,A,,V,,V*63
2021-05-04 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.73,A,8.94,-2.79,A,,V,,V*6C
2021-05-04 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.73,A,8.94,-2.79,A,,V,,V*6C
2021-05-04 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.71,A,8.95,-2.78,A,,V,,V*61
2021-05-04 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.91,A,8.96,-2.74,A,,V,,V*6C
2021-05-04 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.91,A,8.96,-2.72,A,,V,,V*6A
2021-05-04 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.92,A,8.98,-2.70,A,,V,,V*62
2021-05-04 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.92,A,8.98,-2.69,A,,V,,V*6A
2021-05-04 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.74,A,9.00,-2.66,A,,V,,V*6B
2021-05-04 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.74,A,9.01,-2.65,A,,V,,V*67
2021-05-04 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.74,A,9.01,-2.62,A,,V,,V*60
2021-05-04 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.04,A,9.01,-2.60,A,,V,,V*6C
2021-05-04 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.01,A,9.01,-2.60,A,,V,,V*69
2021-05-04 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.06,A,9.01,-2.60,A,,V,,V*6E
2021-05-04 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.99,A,9.01,-2.62,A,,V,,V*6B
2021-05-04 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.99,A,9.00,-2.63,A,,V,,V*6B
2021-05-04 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.84,A,9.00,-2.66,A,,V,,V*62
2021-05-04 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.84,A,8.99,-2.66,A,,V,,V*63
2021-05-04 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.84,A,8.99,-2.70,A,,V,,V*64
2021-05-04 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.55,A,8.98,-2.73,A,,V,,V*6C
2021-05-04 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.55,A,8.98,-2.74,A,,V,,V*6B
2021-05-04 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.55,A,8.98,-2.74,A,,V,,V*6B
2021-05-04 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.78,A,8.98,-2.76,A,,V,,V*60
2021-05-04 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.78,A,8.97,-2.76,A,,V,,V*6F
2021-05-04 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.78,A,8.97,-2.76,A,,V,,V*6F
2021-05-04 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.68,A,8.97,-2.76,A,,V,,V*6F
2021-05-04 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.68,A,8.96,-2.76,A,,V,,V*6E
2021-05-04 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.68,A,8.96,-2.76,A,,V,,V*6E
2021-05-04 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-2.00,A,8.96,-2.79,A,,V,,V*6C
2021-05-04 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-2.00,A,8.96,-2.79,A,,V,,V*6C
2021-05-04 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-2.00,A,8.96,-2.79,A,,V,,V*6C
2021-05-04 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.05,A,8.98,-2.81,A,,V,,V*6E
2021-05-04 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.05,A,8.98,-2.78,A,,V,,V*68
2021-05-04 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.05,A,8.98,-2.78,A,,V,,V*68
2021-05-04 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.73,A,8.99,-2.75,A,,V,,V*62
2021-05-04 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.73,A,8.99,-2.68,A,,V,,V*6E
2021-05-04 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.84,A,9.00,-2.59,A,,V,,V*64
2021-05-04 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.84,A,9.01,-2.59,A,,V,,V*65
2021-05-04 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,9.01,-2.62,A,,V,,V*6D
2021-05-04 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,9.00,-2.64,A,,V,,V*6A
2021-05-04 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,9.00,-2.68,A,,V,,V*66
2021-05-04 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,9.00,-2.68,A,,V,,V*66
2021-05-04 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,8.99,-2.68,A,,V,,V*64
2021-05-04 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,8.99,-2.69,A,,V,,V*65
2021-05-04 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,8.99,-2.69,A,,V,,V*65
2021-05-04 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,9.00,-2.70,A,,V,,V*6A
2021-05-04 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,9.00,-2.72,A,,V,,V*68
2021-05-04 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,9.00,-2.72,A,,V,,V*68
2021-05-04 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.78,A,9.00,-2.72,A,,V,,V*60
2021-05-04 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.78,A,9.00,-2.72,A,,V,,V*60
2021-05-04 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.78,A,9.00,-2.72,A,,V,,V*60
2021-05-04 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.77,A,9.01,-2.70,A,,V,,V*6E
2021-05-04 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.77,A,9.01,-2.70,A,,V,,V*6E
2021-05-04 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.51,A,9.01,-2.67,A,,V,,V*67
2021-05-04 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.32,A,9.01,-2.67,A,,V,,V*68
2021-05-04 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.13,A,9.01,-2.69,A,,V,,V*61
2021-05-04 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.10,A,9.01,-2.72,A,,V,,V*6A
2021-05-04 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.10,A,9.01,-2.74,A,,V,,V*6C
2021-05-04 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.95,A,9.01,-2.76,A,,V,,V*64
2021-05-04 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.51,A,9.01,-2.78,A,,V,,V*65
2021-05-04 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.50,A,9.00,-2.78,A,,V,,V*6C
2021-05-04 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.50,A,9.00,-2.78,A,,V,,V*6C
2021-05-04 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.41,A,9.00,-2.77,A,,V,,V*6C
2021-05-04 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.34,A,9.00,-2.75,A,,V,,V*69
2021-05-04 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.07,A,9.00,-2.72,A,,V,,V*62
2021-05-04 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.12,A,8.99,-2.72,A,,V,,V*64
2021-05-04 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.12,A,8.99,-2.73,A,,V,,V*64
2021-05-04 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.00,A,8.99,-2.72,A,,V,,V*62
2021-05-04 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.00,A,8.98,-2.71,A,,V,,V*60
2021-05-04 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.02,A,8.99,-2.67,A,,V,,V*65
2021-05-04 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.87,A,9.01,-2.61,A,,V,,V*6D
2021-05-04 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.99,A,9.02,-2.58,A,,V,,V*6B
2021-05-04 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.04,A,9.03,-2.58,A,,V,,V*61
2021-05-04 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.10,A,9.04,-2.60,A,,V,,V*60
2021-05-04 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.15,A,9.04,-2.63,A,,V,,V*6F
2021-05-04 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.15,A,9.04,-2.63,A,,V,,V*6F
2021-05-04 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.21,A,9.03,-2.67,A,,V,,V*6A
2021-05-04 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.18,A,9.02,-2.71,A,,V,,V*6F
2021-05-04 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.12,A,9.01,-2.74,A,,V,,V*61
2021-05-04 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.06,A,9.01,-2.78,A,,V,,V*6E
2021-05-04 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.06,A,9.00,-2.82,A,,V,,V*69
2021-05-04 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.96,A,8.98,-2.85,A,,V,,V*68
2021-05-04 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.04,A,8.97,-2.89,A,,V,,V*60
2021-05-04 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.04,A,8.95,-2.91,A,,V,,V*6A
2021-05-04 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.03,A,8.94,-2.91,A,,V,,V*6D
2021-05-04 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.03,A,8.92,-2.89,A,,V,,V*63
2021-05-04 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.04,A,8.91,-2.83,A,,V,,V*6F
2021-05-04 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.95,A,8.91,-2.77,A,,V,,V*6D
2021-05-04 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.95,A,8.91,-2.77,A,,V,,V*69
2021-05-04 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.97,A,8.92,-2.71,A,,V,,V*61
2021-05-04 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.91,A,8.94,-2.67,A,,V,,V*66
2021-05-04 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.91,A,8.95,-2.63,A,,V,,V*63
2021-05-04 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.04,A,8.97,-2.62,A,,V,,V*63
2021-05-04 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.07,A,8.99,-2.64,A,,V,,V*66
2021-05-04 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.09,A,9.00,-2.65,A,,V,,V*68
2021-05-04 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.15,A,9.00,-2.67,A,,V,,V*66
2021-05-04 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.20,A,9.01,-2.70,A,,V,,V*6E
2021-05-04 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.28,A,8.99,-2.76,A,,V,,V*68
2021-05-04 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.24,A,8.98,-2.81,A,,V,,V*6D
2021-05-04 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.18,A,8.98,-2.85,A,,V,,V*6C
2021-05-04 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.18,A,8.95,-2.86,A,,V,,V*61
2021-05-04 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.18,A,8.95,-2.87,A,,V,,V*60
2021-05-04 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.18,A,8.93,-2.87,A,,V,,V*6F
2021-05-04 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.21,A,8.91,-2.88,A,,V,,V*61
2021-05-04 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.23,A,8.90,-2.90,A,,V,,V*69
2021-05-04 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.15,A,8.88,-2.94,A,,V,,V*67
2021-05-04 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.12,A,8.88,-2.96,A,,V,,V*61
2021-05-04 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.14,A,8.86,-2.95,A,,V,,V*6A
2021-05-04 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.20,A,8.86,-2.92,A,,V,,V*68
2021-05-04 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.20,A,8.86,-2.90,A,,V,,V*6A
2021-05-04 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.27,A,8.86,-2.88,A,,V,,V*63
2021-05-04 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.27,A,8.86,-2.89,A,,V,,V*62
2021-05-04 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.34,A,8.86,-2.93,A,,V,,V*6B
2021-05-04 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.40,A,8.86,-2.96,A,,V,,V*6E
2021-05-04 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.36,A,8.86,-2.98,A,,V,,V*61
2021-05-04 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.36,A,8.85,-2.98,A,,V,,V*62
2021-05-04 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.36,A,8.85,-3.00,A,,V,,V*62
2021-05-04 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.37,A,8.84,-3.02,A,,V,,V*60
2021-05-04 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.35,A,8.82,-3.03,A,,V,,V*6D
2021-05-04 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.39,A,8.82,-3.04,A,,V,,V*66
2021-05-04 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.39,A,8.81,-3.05,A,,V,,V*64
2021-05-04 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.39,A,8.81,-3.05,A,,V,,V*64
2021-05-04 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.97,A,8.80,-3.08,A,,V,,V*68
2021-05-04 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.97,A,8.79,-3.11,A,,V,,V*66
2021-05-04 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.97,A,8.79,-3.11,A,,V,,V*66
2021-05-04 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.67,A,8.77,-3.12,A,,V,,V*6B
2021-05-04 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.67,A,8.76,-3.11,A,,V,,V*69
2021-05-04 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.86,A,8.76,-3.11,A,,V,,V*66
2021-05-04 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.86,A,8.75,-3.11,A,,V,,V*66
2021-05-04 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.86,A,8.73,-3.10,A,,V,,V*61
2021-05-04 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.80,A,8.72,-3.10,A,,V,,V*6B
2021-05-04 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.80,A,8.71,-3.13,A,,V,,V*6B
2021-05-04 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.80,A,8.71,-3.13,A,,V,,V*6B
2021-05-04 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,8.70,-3.11,A,,V,,V*63
2021-05-04 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,8.70,-3.11,A,,V,,V*63
2021-05-04 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,8.70,-3.11,A,,V,,V*63
2021-05-04 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,8.69,-3.10,A,,V,,V*62
2021-05-04 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,8.70,-3.11,A,,V,,V*6B
2021-05-04 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,8.70,-3.11,A,,V,,V*6B
2021-05-04 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,8.71,-3.10,A,,V,,V*66
2021-05-04 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,8.71,-3.08,A,,V,,V*6F
2021-05-04 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,8.71,-3.08,A,,V,,V*6F
2021-05-04 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.79,A,8.71,-3.09,A,,V,,V*6B
2021-05-04 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.79,A,8.69,-3.11,A,,V,,V*6B
2021-05-04 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.79,A,8.69,-3.11,A,,V,,V*6B
2021-05-04 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.06,A,8.69,-3.10,A,,V,,V*62
2021-05-04 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.06,A,8.68,-3.08,A,,V,,V*6A
2021-05-04 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.14,A,8.68,-3.04,A,,V,,V*65
2021-05-04 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.14,A,8.68,-3.04,A,,V,,V*62
2021-05-04 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.14,A,8.66,-3.06,A,,V,,V*6E
2021-05-04 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.44,A,8.64,-3.06,A,,V,,V*6B
2021-05-04 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.44,A,8.62,-3.07,A,,V,,V*6C
2021-05-04 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.44,A,8.62,-3.07,A,,V,,V*6C
2021-05-04 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.12,A,8.61,-3.06,A,,V,,V*5E
2021-05-04 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.12,A,8.61,-3.05,A,,V,,V*5D
2021-05-04 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.02,A,8.60,-3.07,A,,V,,V*5F
2021-05-04 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.84,A,8.60,-3.08,A,,V,,V*5C
2021-05-04 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.84,A,8.60,-3.08,A,,V,,V*5C
2021-05-04 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.67,A,8.60,-3.09,A,,V,,V*51
2021-05-04 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.58,A,8.60,-3.11,A,,V,,V*5B
2021-05-04 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.53,A,8.60,-3.11,A,,V,,V*5D
2021-05-04 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.41,A,8.60,-3.08,A,,V,,V*54
2021-05-04 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.32,A,8.60,-3.07,A,,V,,V*69
2021-05-04 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.19,A,8.60,-3.07,A,,V,,V*65
2021-05-04 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.19,A,8.62,-3.04,A,,V,,V*64
2021-05-04 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.19,A,8.62,-3.04,A,,V,,V*64
2021-05-04 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.21,A,8.63,-3.04,A,,V,,V*6E
2021-05-04 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.16,A,8.63,-3.04,A,,V,,V*67
2021-05-04 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.03,A,8.63,-3.04,A,,V,,V*69
2021-05-04 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.90,A,8.63,-3.04,A,,V,,V*67
2021-05-04 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.90,A,8.63,-3.04,A,,V,,V*67
2021-05-04 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-1.84,A,8.63,-3.02,A,,V,,V*63
2021-05-04 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.91,A,8.62,-3.01,A,,V,,V*60
2021-05-04 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.90,A,8.60,-3.03,A,,V,,V*6E
2021-05-04 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.82,A,8.60,-3.03,A,,V,,V*65
2021-05-04 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-1.80,A,8.59,-3.04,A,,V,,V*68
2021-05-04 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-1.87,A,8.58,-3.01,A,,V,,V*6B
2021-05-04 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.78,A,8.57,-3.01,A,,V,,V*62
2021-05-04 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.72,A,8.57,-3.02,A,,V,,V*66
2021-05-04 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.62,A,8.58,-3.01,A,,V,,V*62
2021-05-04 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.56,A,8.58,-3.04,A,,V,,V*65
2021-05-04 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.48,A,8.58,-3.04,A,,V,,V*6A
2021-05-04 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.48,A,8.59,-3.04,A,,V,,V*6B
2021-05-04 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.48,A,8.59,-3.04,A,,V,,V*6B
2021-05-04 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.44,A,8.60,-3.03,A,,V,,V*6B
2021-05-04 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.37,A,8.61,-3.01,A,,V,,V*63
2021-05-04 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.31,A,8.63,-2.96,A,,V,,V*63
2021-05-04 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.37,A,8.65,-2.92,A,,V,,V*67
2021-05-04 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.47,A,8.66,-2.92,A,,V,,V*66
2021-05-04 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.52,A,8.66,-2.92,A,,V,,V*63
2021-05-04 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.52,A,8.67,-2.92,A,,V,,V*62
2021-05-04 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.52,A,8.67,-2.92,A,,V,,V*62
2021-05-04 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.50,A,8.66,-2.89,A,,V,,V*68
2021-05-04 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.50,A,8.66,-2.89,A,,V,,V*68
2021-05-04 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.50,A,8.66,-2.89,A,,V,,V*68
2021-05-04 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.16,A,8.64,-2.87,A,,V,,V*61
2021-05-04 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.16,A,8.63,-2.88,A,,V,,V*69
2021-05-04 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.16,A,8.63,-2.88,A,,V,,V*69
2021-05-04 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.20,A,8.62,-2.87,A,,V,,V*65
2021-05-04 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.20,A,8.62,-2.86,A,,V,,V*64
2021-05-04 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.20,A,8.62,-2.86,A,,V,,V*64
2021-05-04 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.34,A,8.63,-2.86,A,,V,,V*61
2021-05-04 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.34,A,8.64,-2.86,A,,V,,V*66
2021-05-04 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.34,A,8.64,-2.86,A,,V,,V*66
2021-05-04 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.26,A,8.66,-2.88,A,,V,,V*6E
2021-05-04 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.26,A,8.67,-2.89,A,,V,,V*6E
2021-05-04 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.26,A,8.67,-2.89,A,,V,,V*6E
2021-05-04 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.35,A,8.68,-2.89,A,,V,,V*62
2021-05-04 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.35,A,8.69,-2.87,A,,V,,V*6D
2021-05-04 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.40,A,8.70,-2.83,A,,V,,V*65
2021-05-04 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.40,A,8.71,-2.81,A,,V,,V*66
2021-05-04 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.40,A,8.71,-2.81,A,,V,,V*66
2021-05-04 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.81,A,8.71,-2.79,A,,V,,V*51
2021-05-04 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.81,A,8.71,-2.78,A,,V,,V*50
2021-05-04 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.81,A,8.71,-2.78,A,,V,,V*50
2021-05-04 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,8.71,-2.77,A,,V,,V*53
2021-05-04 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,8.71,-2.77,A,,V,,V*53
2021-05-04 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,8.71,-2.77,A,,V,,V*53
2021-05-04 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.93,A,8.72,-2.79,A,,V,,V*58
2021-05-04 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.93,A,8.72,-2.78,A,,V,,V*59
2021-05-04 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.93,A,8.72,-2.78,A,,V,,V*59
2021-05-04 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,8.72,-2.77,A,,V,,V*59
2021-05-04 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,8.72,-2.76,A,,V,,V*58
2021-05-04 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,8.73,-2.79,A,,V,,V*5D
2021-05-04 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.35,A,8.74,-2.77,A,,V,,V*5B
2021-05-04 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.22,A,8.74,-2.76,A,,V,,V*68
2021-05-04 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.22,A,8.74,-2.79,A,,V,,V*67
2021-05-04 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.22,A,8.74,-2.79,A,,V,,V*67
2021-05-04 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.23,A,8.75,-2.78,A,,V,,V*65
2021-05-04 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.23,A,8.76,-2.75,A,,V,,V*6B
2021-05-04 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.23,A,8.76,-2.75,A,,V,,V*6B
2021-05-04 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.10,A,8.76,-2.72,A,,V,,V*6D
2021-05-04 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.10,A,8.77,-2.71,A,,V,,V*6F
2021-05-04 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.10,A,8.77,-2.71,A,,V,,V*6F
2021-05-04 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.23,A,8.78,-2.72,A,,V,,V*56
2021-05-04 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.23,A,8.78,-2.74,A,,V,,V*50
2021-05-04 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.07,A,8.78,-2.74,A,,V,,V*63
2021-05-04 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.88,A,8.79,-2.72,A,,V,,V*65
2021-05-04 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.75,A,8.80,-2.70,A,,V,,V*67
2021-05-04 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.60,A,8.81,-2.69,A,,V,,V*6E
2021-05-04 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.51,A,8.82,-2.67,A,,V,,V*6C
2021-05-04 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.39,A,8.83,-2.68,A,,V,,V*64
2021-05-04 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.32,A,8.83,-2.67,A,,V,,V*66
2021-05-04 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.32,A,8.83,-2.70,A,,V,,V*60
2021-05-04 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.32,A,8.84,-2.70,A,,V,,V*66
2021-05-04 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.26,A,8.84,-2.70,A,,V,,V*67
2021-05-04 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.03,A,8.84,-2.69,A,,V,,V*6B
2021-05-04 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.88,A,8.82,-2.68,A,,V,,V*64
2021-05-04 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.83,A,8.82,-2.68,A,,V,,V*61
2021-05-04 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.82,A,8.81,-2.70,A,,V,,V*64
2021-05-04 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.87,A,8.79,-2.70,A,,V,,V*69
2021-05-04 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.90,A,8.79,-2.69,A,,V,,V*66
2021-05-04 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.93,A,8.79,-2.70,A,,V,,V*6E
2021-05-04 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.91,A,8.79,-2.71,A,,V,,V*6D
2021-05-04 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.91,A,8.79,-2.71,A,,V,,V*6F
2021-05-04 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.93,A,8.81,-2.72,A,,V,,V*6A
2021-05-04 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.00,A,8.82,-2.75,A,,V,,V*6E
2021-05-04 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.06,A,8.82,-2.74,A,,V,,V*63
2021-05-04 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.97,A,8.83,-2.74,A,,V,,V*6C
2021-05-04 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.08,A,8.84,-2.73,A,,V,,V*6B
2021-05-04 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.10,A,8.85,-2.73,A,,V,,V*60
2021-05-04 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.12,A,8.85,-2.73,A,,V,,V*60
2021-05-04 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.82,A,8.85,-2.70,A,,V,,V*6C
2021-05-04 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.78,A,8.84,-2.70,A,,V,,V*6C
2021-05-04 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.78,A,8.84,-2.72,A,,V,,V*6E
2021-05-04 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.78,A,8.83,-2.74,A,,V,,V*60
2021-05-04 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.89,A,8.83,-2.73,A,,V,,V*69
2021-05-04 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.89,A,8.83,-2.73,A,,V,,V*63
2021-05-04 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.79,A,8.82,-2.73,A,,V,,V*6D
2021-05-04 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.77,A,8.81,-2.72,A,,V,,V*60
2021-05-04 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.76,A,8.80,-2.67,A,,V,,V*64
2021-05-04 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.82,A,8.80,-2.66,A,,V,,V*6C
2021-05-04 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.92,A,8.80,-2.67,A,,V,,V*6F
2021-05-04 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.93,A,8.82,-2.67,A,,V,,V*6D
2021-05-04 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.96,A,8.82,-2.68,A,,V,,V*60
2021-05-04 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.97,A,8.83,-2.70,A,,V,,V*6B
2021-05-04 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.10,A,8.82,-2.73,A,,V,,V*62
2021-05-04 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.15,A,8.82,-2.73,A,,V,,V*65
2021-05-04 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.15,A,8.82,-2.73,A,,V,,V*65
2021-05-04 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.02,A,8.82,-2.70,A,,V,,V*61
2021-05-04 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.00,A,8.82,-2.66,A,,V,,V*64
2021-05-04 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.03,A,8.82,-2.62,A,,V,,V*61
2021-05-04 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.87,A,8.82,-2.63,A,,V,,V*6D
2021-05-04 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.84,A,8.82,-2.64,A,,V,,V*63
2021-05-04 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.91,A,8.82,-2.65,A,,V,,V*69
2021-05-04 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.98,A,8.82,-2.66,A,,V,,V*62
2021-05-04 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.91,A,8.81,-2.66,A,,V,,V*67
2021-05-04 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.91,A,8.81,-2.65,A,,V,,V*6C
2021-05-04 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.91,A,8.81,-2.65,A,,V,,V*6C
2021-05-04 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.91,A,8.81,-2.65,A,,V,,V*6C
2021-05-04 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.87,A,8.81,-2.64,A,,V,,V*6B
2021-05-04 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.93,A,8.81,-2.66,A,,V,,V*6A
2021-05-04 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.99,A,8.80,-2.69,A,,V,,V*6D
2021-05-04 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.93,A,8.79,-2.70,A,,V,,V*66
2021-05-04 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.04,A,8.79,-2.70,A,,V,,V*66
2021-05-04 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.04,A,8.79,-2.72,A,,V,,V*65
2021-05-04 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.07,A,8.79,-2.72,A,,V,,V*64
2021-05-04 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.17,A,8.79,-2.73,A,,V,,V*63
2021-05-04 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.17,A,8.79,-2.76,A,,V,,V*60
2021-05-04 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.15,A,8.79,-2.76,A,,V,,V*61
2021-05-04 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.15,A,8.79,-2.76,A,,V,,V*61
2021-05-04 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.15,A,8.79,-2.77,A,,V,,V*6F
2021-05-04 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.15,A,8.79,-2.76,A,,V,,V*6E
2021-05-04 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.96,A,8.79,-2.79,A,,V,,V*63
2021-05-04 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.96,A,8.79,-2.79,A,,V,,V*63
2021-05-04 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.98,A,8.78,-2.79,A,,V,,V*6C
2021-05-04 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.98,A,8.77,-2.81,A,,V,,V*64
2021-05-04 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.34,A,8.76,-2.82,A,,V,,V*62
2021-05-04 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.34,A,8.75,-2.83,A,,V,,V*60
2021-05-04 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.34,A,8.75,-2.83,A,,V,,V*60
2021-05-04 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.85,A,8.75,-2.85,A,,V,,V*6D
2021-05-04 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.85,A,8.75,-2.86,A,,V,,V*6E
2021-05-04 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.85,A,8.75,-2.86,A,,V,,V*6E
2021-05-04 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.22,A,8.75,-2.88,A,,V,,V*6F
2021-05-04 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.22,A,8.73,-2.90,A,,V,,V*60
2021-05-04 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.72,-2.92,A,,V,,V*67
2021-05-04 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.72,-2.92,A,,V,,V*67
2021-05-04 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.71,-2.92,A,,V,,V*64
2021-05-04 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.70,-2.92,A,,V,,V*65
2021-05-04 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.61,A,8.69,-2.92,A,,V,,V*6D
2021-05-04 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.61,A,8.69,-2.91,A,,V,,V*6E
2021-05-04 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.61,A,8.69,-2.91,A,,V,,V*6E
2021-05-04 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.55,A,8.69,-2.91,A,,V,,V*6A
2021-05-04 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.55,A,8.71,-2.89,A,,V,,V*6A
2021-05-04 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.55,A,8.71,-2.89,A,,V,,V*6A
2021-05-04 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.59,A,8.71,-2.89,A,,V,,V*61
2021-05-04 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.59,A,8.72,-2.90,A,,V,,V*6A
2021-05-04 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.59,A,8.72,-2.90,A,,V,,V*6A
2021-05-04 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.67,A,8.72,-2.91,A,,V,,V*62
2021-05-04 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.67,A,8.72,-2.90,A,,V,,V*63
2021-05-04 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.67,A,8.72,-2.90,A,,V,,V*63
2021-05-04 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,8.72,-2.91,A,,V,,V*59
2021-05-04 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,8.71,-2.92,A,,V,,V*59
2021-05-04 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,8.71,-2.92,A,,V,,V*59
2021-05-04 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.90,A,8.71,-2.92,A,,V,,V*5F
2021-05-04 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.90,A,8.71,-2.93,A,,V,,V*5E
2021-05-04 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.90,A,8.71,-2.93,A,,V,,V*5E
2021-05-04 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.79,A,8.71,-2.92,A,,V,,V*53
2021-05-04 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.79,A,8.71,-2.93,A,,V,,V*52
2021-05-04 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.79,A,8.71,-2.93,A,,V,,V*52
2021-05-04 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.88,A,8.71,-2.93,A,,V,,V*5C
2021-05-04 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.88,A,8.70,-2.95,A,,V,,V*5B
2021-05-04 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.88,A,8.70,-2.95,A,,V,,V*5B
2021-05-04 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,8.70,-2.92,A,,V,,V*51
2021-05-04 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,8.71,-2.92,A,,V,,V*50
2021-05-04 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,8.71,-2.92,A,,V,,V*50
2021-05-04 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,8.70,-2.87,A,,V,,V*56
2021-05-04 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,8.71,-2.85,A,,V,,V*55
2021-05-04 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.79,A,8.72,-2.82,A,,V,,V*52
2021-05-04 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.79,A,8.72,-2.82,A,,V,,V*52
2021-05-04 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.79,A,8.74,-2.82,A,,V,,V*54
2021-05-04 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.80,A,8.76,-2.84,A,,V,,V*51
2021-05-04 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.80,A,8.76,-2.81,A,,V,,V*54
2021-05-04 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.80,A,8.76,-2.81,A,,V,,V*54
2021-05-04 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.30,A,8.77,-2.78,A,,V,,V*56
2021-05-04 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.30,A,8.78,-2.76,A,,V,,V*57
2021-05-04 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.04,A,8.78,-2.76,A,,V,,V*5B
2021-05-04 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.04,A,8.78,-2.76,A,,V,,V*5B
2021-05-04 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,8.78,-2.76,A,,V,,V*5E
2021-05-04 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,8.77,-2.74,A,,V,,V*53
2021-05-04 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.35,A,8.76,-2.76,A,,V,,V*57
2021-05-04 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.28,A,8.75,-2.77,A,,V,,V*60
2021-05-04 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.01,A,8.75,-2.74,A,,V,,V*6F
2021-05-04 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.01,A,8.76,-2.73,A,,V,,V*6B
2021-05-04 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.81,A,8.76,-2.72,A,,V,,V*66
2021-05-04 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.81,A,8.76,-2.69,A,,V,,V*6C
2021-05-04 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.74,A,8.76,-2.69,A,,V,,V*62
2021-05-04 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.58,A,8.76,-2.68,A,,V,,V*6B
2021-05-04 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.58,A,8.76,-2.68,A,,V,,V*6B
2021-05-04 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.51,A,8.75,-2.67,A,,V,,V*6F
2021-05-04 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.38,A,8.77,-2.65,A,,V,,V*66
2021-05-04 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.35,A,8.78,-2.65,A,,V,,V*63
2021-05-04 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.21,A,8.79,-2.64,A,,V,,V*64
2021-05-04 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.21,A,8.79,-2.66,A,,V,,V*66
2021-05-04 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-1.18,A,8.80,-2.67,A,,V,,V*6D
2021-05-04 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.15,A,8.82,-2.67,A,,V,,V*61
2021-05-04 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.22,A,8.83,-2.67,A,,V,,V*65
2021-05-04 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.29,A,8.85,-2.68,A,,V,,V*67
2021-05-04 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.29,A,8.85,-2.68,A,,V,,V*67
2021-05-04 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.27,A,8.85,-2.70,A,,V,,V*61
2021-05-04 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.21,A,8.85,-2.70,A,,V,,V*62
2021-05-04 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.28,A,8.85,-2.71,A,,V,,V*6D
2021-05-04 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.28,A,8.85,-2.73,A,,V,,V*6A
2021-05-04 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.18,A,8.85,-2.73,A,,V,,V*66
2021-05-04 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.09,A,8.82,-2.70,A,,V,,V*6F
2021-05-04 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.02,A,8.81,-2.67,A,,V,,V*6D
2021-05-04 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.92,A,8.80,-2.64,A,,V,,V*6F
2021-05-04 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.84,A,8.79,-2.62,A,,V,,V*69
2021-05-04 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.84,A,8.79,-2.62,A,,V,,V*69
2021-05-04 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.75,A,8.77,-2.60,A,,V,,V*6C
2021-05-04 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.70,A,8.78,-2.61,A,,V,,V*69
2021-05-04 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.69,A,8.79,-2.63,A,,V,,V*63
2021-05-04 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.69,A,8.79,-2.66,A,,V,,V*66
2021-05-04 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.69,A,8.81,-2.68,A,,V,,V*6F
2021-05-04 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.75,A,8.82,-2.71,A,,V,,V*61
2021-05-04 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.76,A,8.83,-2.75,A,,V,,V*66
2021-05-04 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.70,A,8.84,-2.75,A,,V,,V*65
2021-05-04 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.64,A,8.85,-2.76,A,,V,,V*67
2021-05-04 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.64,A,8.88,-2.78,A,,V,,V*64
2021-05-04 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.64,A,8.88,-2.78,A,,V,,V*64
2021-05-04 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.80,A,8.88,-2.81,A,,V,,V*6D
2021-05-04 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.80,A,8.88,-2.82,A,,V,,V*6E
2021-05-04 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.40,A,8.89,-2.82,A,,V,,V*69
2021-05-04 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.40,A,8.89,-2.82,A,,V,,V*69
2021-05-04 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.40,A,8.88,-2.83,A,,V,,V*69
2021-05-04 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.74,A,8.88,-2.84,A,,V,,V*63
2021-05-04 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.74,A,8.85,-2.80,A,,V,,V*6A
2021-05-04 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.74,A,8.85,-2.80,A,,V,,V*6A
2021-05-04 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.77,A,8.84,-2.79,A,,V,,V*6D
2021-05-04 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.77,A,8.83,-2.76,A,,V,,V*65
2021-05-04 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.77,A,8.83,-2.76,A,,V,,V*65
2021-05-04 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.80,A,8.82,-2.74,A,,V,,V*6D
2021-05-04 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.80,A,8.82,-2.72,A,,V,,V*6B
2021-05-04 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.80,A,8.82,-2.72,A,,V,,V*6B
2021-05-04 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.75,A,8.82,-2.71,A,,V,,V*61
2021-05-04 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.75,A,8.82,-2.73,A,,V,,V*63
2021-05-04 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.75,A,8.82,-2.73,A,,V,,V*63
2021-05-04 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.05,A,8.83,-2.76,A,,V,,V*6D
2021-05-04 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.05,A,8.84,-2.74,A,,V,,V*68
2021-05-04 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.05,A,8.84,-2.74,A,,V,,V*68
2021-05-04 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.31,A,8.85,-2.76,A,,V,,V*67
2021-05-04 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.31,A,8.85,-2.79,A,,V,,V*68
2021-05-04 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.31,A,8.85,-2.79,A,,V,,V*68
2021-05-04 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.45,A,8.85,-2.81,A,,V,,V*6E
2021-05-04 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.45,A,8.86,-2.82,A,,V,,V*6E
2021-05-04 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.45,A,8.86,-2.82,A,,V,,V*6E
2021-05-04 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.78,A,8.86,-2.84,A,,V,,V*6D
2021-05-04 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.78,A,8.86,-2.84,A,,V,,V*6D
2021-05-04 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.29,A,8.85,-2.84,A,,V,,V*6A
2021-05-04 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.29,A,8.84,-2.83,A,,V,,V*6C
2021-05-04 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.29,A,8.84,-2.83,A,,V,,V*6C
2021-05-04 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.44,A,8.82,-2.81,A,,V,,V*6C
2021-05-04 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.44,A,8.80,-2.80,A,,V,,V*6F
2021-05-04 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,8.79,-2.76,A,,V,,V*59
2021-05-04 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,8.79,-2.76,A,,V,,V*59
2021-05-04 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,8.78,-2.76,A,,V,,V*58
2021-05-04 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.77,A,8.79,-2.74,A,,V,,V*51
2021-05-04 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.77,A,8.79,-2.74,A,,V,,V*51
2021-05-04 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.77,A,8.80,-2.74,A,,V,,V*57
2021-05-04 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,8.82,-2.73,A,,V,,V*5D
2021-05-04 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,8.83,-2.73,A,,V,,V*5C
2021-05-04 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,8.83,-2.73,A,,V,,V*5C
2021-05-04 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,8.85,-2.76,A,,V,,V*54
2021-05-04 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,8.86,-2.76,A,,V,,V*57
2021-05-04 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,8.86,-2.76,A,,V,,V*57
2021-05-04 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,8.87,-2.75,A,,V,,V*5B
2021-05-04 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,8.88,-2.75,A,,V,,V*54
2021-05-04 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.69,A,8.88,-2.75,A,,V,,V*6D
2021-05-04 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.69,A,8.88,-2.75,A,,V,,V*6D
2021-05-04 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.69,A,8.87,-2.75,A,,V,,V*62
2021-05-04 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.50,A,8.85,-2.74,A,,V,,V*66
2021-05-04 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.26,A,8.83,-2.73,A,,V,,V*6A
2021-05-04 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.11,A,8.81,-2.73,A,,V,,V*65
2021-05-04 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.95,A,8.80,-2.72,A,,V,,V*6E
2021-05-04 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.83,A,8.79,-2.73,A,,V,,V*6F
2021-05-04 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.89,A,8.79,-2.76,A,,V,,V*61
2021-05-04 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.75,A,8.79,-2.78,A,,V,,V*6C
2021-05-04 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.75,A,8.80,-2.78,A,,V,,V*65
2021-05-04 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.75,A,8.82,-2.78,A,,V,,V*6C
2021-05-04 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.66,A,8.82,-2.79,A,,V,,V*6A
2021-05-04 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.48,A,8.83,-2.79,A,,V,,V*67
2021-05-04 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.50,A,8.85,-2.78,A,,V,,V*68
2021-05-04 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.39,A,8.85,-2.76,A,,V,,V*6A
2021-05-04 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.44,A,8.85,-2.76,A,,V,,V*6D
2021-05-04 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.39,A,8.86,-2.76,A,,V,,V*6A
2021-05-04 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.39,A,8.86,-2.76,A,,V,,V*6A
2021-05-04 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.23,A,8.86,-2.76,A,,V,,V*60
2021-05-04 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.18,A,8.86,-2.76,A,,V,,V*69
2021-05-04 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.18,A,8.86,-2.74,A,,V,,V*6B
2021-05-04 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.13,A,8.86,-2.73,A,,V,,V*66
2021-05-04 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.18,A,8.86,-2.70,A,,V,,V*6B
2021-05-04 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.13,A,8.86,-2.68,A,,V,,V*6B
2021-05-04 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.06,A,8.86,-2.68,A,,V,,V*68
2021-05-04 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.06,A,8.86,-2.71,A,,V,,V*62
2021-05-04 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.06,A,8.86,-2.71,A,,V,,V*62
2021-05-04 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.06,A,8.86,-2.71,A,,V,,V*65
2021-05-04 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.06,A,8.85,-2.73,A,,V,,V*64
2021-05-04 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.06,A,8.85,-2.73,A,,V,,V*66
2021-05-04 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.00,A,8.85,-2.73,A,,V,,V*6F
2021-05-04 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.14,A,8.85,-2.74,A,,V,,V*62
2021-05-04 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.13,A,8.85,-2.75,A,,V,,V*65
2021-05-04 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.18,A,8.85,-2.76,A,,V,,V*62
2021-05-04 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.19,A,8.85,-2.75,A,,V,,V*61
2021-05-04 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.19,A,8.85,-2.78,A,,V,,V*6C
2021-05-04 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.19,A,8.85,-2.78,A,,V,,V*6C
2021-05-04 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.12,A,8.86,-2.76,A,,V,,V*61
2021-05-04 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.12,A,8.87,-2.74,A,,V,,V*64
2021-05-04 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.15,A,8.86,-2.73,A,,V,,V*66
2021-05-04 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.15,A,8.86,-2.70,A,,V,,V*6A
2021-05-04 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.05,A,8.85,-2.68,A,,V,,V*6F
2021-05-04 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.01,A,8.85,-2.70,A,,V,,V*60
2021-05-04 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.93,A,8.85,-2.71,A,,V,,V*6B
2021-05-04 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.93,A,8.86,-2.71,A,,V,,V*6E
2021-05-04 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.87,A,8.87,-2.71,A,,V,,V*6A
2021-05-04 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.90,A,8.88,-2.75,A,,V,,V*62
2021-05-04 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.99,A,8.88,-2.74,A,,V,,V*6C
2021-05-04 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.96,A,8.89,-2.76,A,,V,,V*64
2021-05-04 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.96,A,8.90,-2.76,A,,V,,V*6C
2021-05-04 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.96,A,8.91,-2.76,A,,V,,V*6D
2021-05-04 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.93,A,8.91,-2.76,A,,V,,V*66
2021-05-04 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.93,A,8.91,-2.76,A,,V,,V*66
2021-05-04 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.93,A,8.91,-2.76,A,,V,,V*66
2021-05-04 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.43,A,8.92,-2.76,A,,V,,V*66
2021-05-04 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.43,A,8.92,-2.76,A,,V,,V*66
2021-05-04 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.43,A,8.92,-2.76,A,,V,,V*66
2021-05-04 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.88,A,8.92,-2.79,A,,V,,V*62
2021-05-04 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.88,A,8.91,-2.78,A,,V,,V*60
2021-05-04 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.88,A,8.91,-2.78,A,,V,,V*60
2021-05-04 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.93,A,8.91,-2.75,A,,V,,V*6E
2021-05-04 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.93,A,8.91,-2.71,A,,V,,V*6A
2021-05-04 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.93,A,8.91,-2.71,A,,V,,V*6A
2021-05-04 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.15,A,8.90,-2.69,A,,V,,V*6D
2021-05-04 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.15,A,8.90,-2.68,A,,V,,V*6C
2021-05-04 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.99,A,8.91,-2.67,A,,V,,V*68
2021-05-04 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.99,A,8.91,-2.68,A,,V,,V*6E
2021-05-04 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.99,A,8.91,-2.68,A,,V,,V*6E
2021-05-04 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.94,A,8.91,-2.70,A,,V,,V*68
2021-05-04 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.74,A,8.91,-2.72,A,,V,,V*6F
2021-05-04 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.66,A,8.92,-2.72,A,,V,,V*61
2021-05-04 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.50,A,8.92,-2.71,A,,V,,V*61
2021-05-04 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.40,A,8.92,-2.72,A,,V,,V*62
2021-05-04 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.26,A,8.93,-2.72,A,,V,,V*6D
2021-05-04 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.19,A,8.94,-2.73,A,,V,,V*6B
2021-05-04 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.21,A,8.95,-2.75,A,,V,,V*67
2021-05-04 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.21,A,8.95,-2.75,A,,V,,V*67
2021-05-04 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.15,A,8.95,-2.76,A,,V,,V*64
2021-05-04 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.15,A,8.95,-2.80,A,,V,,V*6F
2021-05-04 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.19,A,8.95,-2.82,A,,V,,V*67
2021-05-04 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.19,A,8.95,-2.81,A,,V,,V*64
2021-05-04 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.12,A,8.94,-2.79,A,,V,,V*64
2021-05-04 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.12,A,8.93,-2.76,A,,V,,V*65
2021-05-04 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.12,A,8.91,-2.74,A,,V,,V*65
2021-05-04 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.99,A,8.91,-2.72,A,,V,,V*61
2021-05-04 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.99,A,8.91,-2.72,A,,V,,V*65
2021-05-04 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.99,A,8.90,-2.71,A,,V,,V*65
2021-05-04 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.19,A,8.88,-2.70,A,,V,,V*68
2021-05-04 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.15,A,8.88,-2.68,A,,V,,V*6F
2021-05-04 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.18,A,8.88,-2.69,A,,V,,V*6D
2021-05-04 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.15,A,8.88,-2.69,A,,V,,V*69
2021-05-04 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.15,A,8.88,-2.70,A,,V,,V*61
2021-05-04 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.29,A,8.89,-2.72,A,,V,,V*6B
2021-05-04 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.29,A,8.89,-2.72,A,,V,,V*6B
2021-05-04 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.25,A,8.90,-2.73,A,,V,,V*6D
2021-05-04 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.25,A,8.91,-2.72,A,,V,,V*6D
2021-05-04 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.01,A,8.92,-2.71,A,,V,,V*6B
2021-05-04 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.01,A,8.92,-2.71,A,,V,,V*6B
2021-05-04 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.46,A,8.94,-2.72,A,,V,,V*6B
2021-05-04 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.46,A,8.94,-2.75,A,,V,,V*6C
2021-05-04 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.46,A,8.94,-2.75,A,,V,,V*6C
2021-05-04 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.72,A,8.94,-2.77,A,,V,,V*61
2021-05-04 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.72,A,8.94,-2.79,A,,V,,V*6F
2021-05-04 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.72,A,8.94,-2.79,A,,V,,V*6F
2021-05-04 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.10,A,8.93,-2.79,A,,V,,V*61
2021-05-04 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.10,A,8.91,-2.76,A,,V,,V*6C
2021-05-04 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.10,A,8.91,-2.76,A,,V,,V*6C
2021-05-04 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.43,A,8.90,-2.78,A,,V,,V*6F
2021-05-04 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.43,A,8.89,-2.76,A,,V,,V*69
2021-05-04 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.43,A,8.89,-2.76,A,,V,,V*69
2021-05-04 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,8.88,-2.75,A,,V,,V*6B
2021-05-04 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,8.87,-2.77,A,,V,,V*66
2021-05-04 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,8.87,-2.77,A,,V,,V*66
2021-05-04 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,8.88,-2.78,A,,V,,V*64
2021-05-04 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,8.88,-2.77,A,,V,,V*6B
2021-05-04 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,8.88,-2.77,A,,V,,V*6B
2021-05-04 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.58,A,8.88,-2.75,A,,V,,V*65
2021-05-04 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.58,A,8.89,-2.74,A,,V,,V*65
2021-05-04 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.58,A,8.89,-2.74,A,,V,,V*65
2021-05-04 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,8.90,-2.76,A,,V,,V*65
2021-05-04 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,8.91,-2.76,A,,V,,V*64
2021-05-04 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,8.91,-2.76,A,,V,,V*64
2021-05-04 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.46,A,8.90,-2.79,A,,V,,V*6E
2021-05-04 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.46,A,8.90,-2.80,A,,V,,V*68
2021-05-04 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.27,A,8.91,-2.79,A,,V,,V*6B
2021-05-04 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.27,A,8.91,-2.79,A,,V,,V*6B
2021-05-04 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,8.91,-2.79,A,,V,,V*69
2021-05-04 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.11,A,8.90,-2.78,A,,V,,V*6A
2021-05-04 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.08,A,8.89,-2.80,A,,V,,V*63
2021-05-04 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.97,A,8.88,-2.81,A,,V,,V*6B
2021-05-04 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.95,A,8.88,-2.82,A,,V,,V*6D
2021-05-04 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.95,A,8.86,-2.82,A,,V,,V*63
2021-05-04 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.85,A,8.85,-2.81,A,,V,,V*65
2021-05-04 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.85,A,8.85,-2.81,A,,V,,V*65
2021-05-04 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.73,A,8.83,-2.79,A,,V,,V*68
2021-05-04 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.65,A,8.82,-2.78,A,,V,,V*6E
2021-05-04 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.57,A,8.81,-2.76,A,,V,,V*64
2021-05-04 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.50,A,8.82,-2.75,A,,V,,V*67
2021-05-04 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.49,A,8.82,-2.74,A,,V,,V*6D
2021-05-04 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.37,A,8.82,-2.74,A,,V,,V*64
2021-05-04 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.37,A,8.82,-2.74,A,,V,,V*64
2021-05-04 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.25,A,8.82,-2.74,A,,V,,V*64
2021-05-04 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.24,A,8.83,-2.73,A,,V,,V*64
2021-05-04 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.22,A,8.82,-2.72,A,,V,,V*65
2021-05-04 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.25,A,8.82,-2.73,A,,V,,V*61
2021-05-04 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.15,A,8.82,-2.71,A,,V,,V*62
2021-05-04 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.15,A,8.82,-2.70,A,,V,,V*62
2021-05-04 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.12,A,8.82,-2.71,A,,V,,V*6A
2021-05-04 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.12,A,8.82,-2.71,A,,V,,V*6A
2021-05-04 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.30,A,8.82,-2.72,A,,V,,V*69
2021-05-04 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.25,A,8.83,-2.73,A,,V,,V*64
2021-05-04 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.16,A,8.84,-2.74,A,,V,,V*60
2021-05-04 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.21,A,8.84,-2.76,A,,V,,V*63
2021-05-04 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.31,A,8.84,-2.76,A,,V,,V*6A
2021-05-04 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.31,A,8.82,-2.79,A,,V,,V*63
2021-05-04 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.21,A,8.81,-2.82,A,,V,,V*68
2021-05-04 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.21,A,8.79,-2.82,A,,V,,V*68
2021-05-04 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.16,A,8.78,-2.81,A,,V,,V*69
2021-05-04 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.16,A,8.76,-2.80,A,,V,,V*66
2021-05-04 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.17,A,8.75,-2.80,A,,V,,V*62
2021-05-04 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.13,A,8.74,-2.80,A,,V,,V*67
2021-05-04 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.06,A,8.73,-2.79,A,,V,,V*68
2021-05-04 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.06,A,8.73,-2.79,A,,V,,V*68
2021-05-04 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.06,A,8.72,-2.82,A,,V,,V*6D
2021-05-04 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.06,A,8.72,-2.82,A,,V,,V*6D
2021-05-04 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.56,A,8.73,-2.82,A,,V,,V*67
2021-05-04 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.56,A,8.73,-2.82,A,,V,,V*67
2021-05-04 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.56,A,8.73,-2.84,A,,V,,V*61
2021-05-04 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.93,A,8.72,-2.86,A,,V,,V*65
2021-05-04 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.93,A,8.72,-2.87,A,,V,,V*64
2021-05-04 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.93,A,8.73,-2.87,A,,V,,V*65
2021-05-04 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.94,A,8.73,-2.89,A,,V,,V*60
2021-05-04 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.94,A,8.73,-2.92,A,,V,,V*6A
2021-05-04 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.94,A,8.73,-2.92,A,,V,,V*6A
2021-05-04 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.29,A,8.74,-2.92,A,,V,,V*68
2021-05-04 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.29,A,8.74,-2.93,A,,V,,V*69
2021-05-04 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.29,A,8.72,-2.93,A,,V,,V*6F
2021-05-04 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.59,A,8.72,-2.96,A,,V,,V*6D
2021-05-04 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.59,A,8.69,-2.95,A,,V,,V*64
2021-05-04 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.59,A,8.69,-2.95,A,,V,,V*64
2021-05-04 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.70,A,8.67,-2.95,A,,V,,V*65
2021-05-04 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.70,A,8.66,-2.93,A,,V,,V*62
2021-05-04 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.70,A,8.66,-2.93,A,,V,,V*62
2021-05-04 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.71,A,8.64,-2.93,A,,V,,V*62
2021-05-04 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.71,A,8.64,-2.93,A,,V,,V*62
2021-05-04 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.71,A,8.64,-2.93,A,,V,,V*62
2021-05-04 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.66,A,8.64,-2.96,A,,V,,V*62
2021-05-04 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.66,A,8.66,-2.98,A,,V,,V*6E
2021-05-04 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.66,A,8.66,-2.98,A,,V,,V*6E
2021-05-04 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.92,A,8.66,-3.01,A,,V,,V*67
2021-05-04 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.92,A,8.66,-3.01,A,,V,,V*67
2021-05-04 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.92,A,8.66,-3.01,A,,V,,V*67
2021-05-04 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.03,A,8.66,-3.01,A,,V,,V*6F
2021-05-04 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.03,A,8.64,-3.00,A,,V,,V*6C
2021-05-04 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.03,A,8.64,-3.00,A,,V,,V*6C
2021-05-04 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.89,A,8.63,-2.99,A,,V,,V*5A
2021-05-04 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.89,A,8.63,-3.01,A,,V,,V*5A
2021-05-04 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.89,A,8.63,-3.01,A,,V,,V*5A
2021-05-04 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.76,A,8.63,-3.02,A,,V,,V*56
2021-05-04 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.61,A,8.63,-3.05,A,,V,,V*5C
2021-05-04 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,8.64,-3.06,A,,V,,V*54
2021-05-04 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.35,A,8.65,-3.04,A,,V,,V*6B
2021-05-04 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.32,A,8.65,-3.04,A,,V,,V*68
2021-05-04 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.23,A,8.65,-3.03,A,,V,,V*6F
2021-05-04 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.78,A,8.63,-3.01,A,,V,,V*63
2021-05-04 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.78,A,8.63,-3.01,A,,V,,V*63
2021-05-04 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.71,A,8.63,-3.00,A,,V,,V*6A
2021-05-04 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.75,A,8.61,-2.98,A,,V,,V*6D
2021-05-04 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.61,A,8.60,-2.96,A,,V,,V*66
2021-05-04 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-1.49,A,8.59,-2.94,A,,V,,V*61
2021-05-04 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.24,A,8.59,-2.90,A,,V,,V*6C
2021-05-04 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.21,A,8.60,-2.88,A,,V,,V*66
2021-05-04 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.21,A,8.60,-2.88,A,,V,,V*66
2021-05-04 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.28,A,8.60,-2.89,A,,V,,V*67
2021-05-04 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.40,A,8.62,-2.95,A,,V,,V*6E
2021-05-04 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.49,A,8.62,-2.95,A,,V,,V*6F
2021-05-04 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.49,A,8.63,-2.95,A,,V,,V*6E
2021-05-04 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.57,A,8.63,-2.94,A,,V,,V*60
2021-05-04 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.61,A,8.63,-2.91,A,,V,,V*61
2021-05-04 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.61,A,8.63,-2.91,A,,V,,V*61
2021-05-04 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.57,A,8.62,-2.92,A,,V,,V*63
2021-05-04 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.57,A,8.61,-2.92,A,,V,,V*6C
2021-05-04 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.47,A,8.61,-2.92,A,,V,,V*67
2021-05-04 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.38,A,8.60,-2.92,A,,V,,V*6B
2021-05-04 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.33,A,8.60,-2.91,A,,V,,V*61
2021-05-04 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.24,A,8.60,-2.87,A,,V,,V*66
2021-05-04 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.22,A,8.60,-2.88,A,,V,,V*6F
2021-05-04 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.22,A,8.60,-2.88,A,,V,,V*68
2021-05-04 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.22,A,8.60,-2.86,A,,V,,V*66
2021-05-04 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.18,A,8.61,-2.87,A,,V,,V*6C
2021-05-04 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.12,A,8.62,-2.86,A,,V,,V*61
2021-05-04 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.15,A,8.62,-2.88,A,,V,,V*69
2021-05-04 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.11,A,8.63,-2.84,A,,V,,V*66
2021-05-04 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.11,A,8.64,-2.81,A,,V,,V*64
2021-05-04 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.03,A,8.64,-2.79,A,,V,,V*64
2021-05-04 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.03,A,8.64,-2.79,A,,V,,V*64
2021-05-04 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.03,A,8.64,-2.78,A,,V,,V*63
2021-05-04 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.03,A,8.65,-2.75,A,,V,,V*6F
2021-05-04 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.03,A,8.65,-2.75,A,,V,,V*6F
2021-05-04 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.56,A,8.64,-2.73,A,,V,,V*6F
2021-05-04 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.56,A,8.65,-2.74,A,,V,,V*69
2021-05-04 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.56,A,8.65,-2.74,A,,V,,V*69
2021-05-04 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.72,A,8.65,-2.73,A,,V,,V*6E
2021-05-04 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.72,A,8.64,-2.73,A,,V,,V*6F
2021-05-04 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.59,A,8.65,-2.72,A,,V,,V*6A
2021-05-04 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.63,A,8.66,-2.71,A,,V,,V*6D
2021-05-04 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.67,A,8.66,-2.73,A,,V,,V*65
2021-05-04 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.54,A,8.68,-2.72,A,,V,,V*65
2021-05-04 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.22,A,8.67,-2.74,A,,V,,V*6A
2021-05-04 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.22,A,8.67,-2.74,A,,V,,V*6A
2021-05-04 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.14,A,8.68,-2.76,A,,V,,V*64
2021-05-04 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.14,A,8.68,-2.77,A,,V,,V*65
2021-05-04 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.14,A,8.68,-2.77,A,,V,,V*65
2021-05-04 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.43,A,8.69,-2.75,A,,V,,V*66
2021-05-04 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.43,A,8.69,-2.75,A,,V,,V*66
2021-05-04 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.43,A,8.69,-2.75,A,,V,,V*66
2021-05-04 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.72,A,8.69,-2.73,A,,V,,V*60
2021-05-04 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.72,A,8.70,-2.73,A,,V,,V*68
2021-05-04 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.72,A,8.70,-2.73,A,,V,,V*68
2021-05-04 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.62,A,8.70,-2.71,A,,V,,V*69
2021-05-04 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.62,A,8.71,-2.67,A,,V,,V*6F
2021-05-04 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.62,A,8.71,-2.68,A,,V,,V*60
2021-05-04 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.62,A,8.71,-2.68,A,,V,,V*60
2021-05-04 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.94,A,8.71,-2.70,A,,V,,V*5E
2021-05-04 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.94,A,8.72,-2.72,A,,V,,V*5F
2021-05-04 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.94,A,8.72,-2.72,A,,V,,V*5F
2021-05-04 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.27,A,8.72,-2.73,A,,V,,V*54
2021-05-04 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.27,A,8.72,-2.73,A,,V,,V*54
2021-05-04 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.27,A,8.72,-2.73,A,,V,,V*54
2021-05-04 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,8.70,-2.73,A,,V,,V*55
2021-05-04 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,8.70,-2.73,A,,V,,V*55
2021-05-04 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,8.70,-2.73,A,,V,,V*55
2021-05-04 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,8.69,-2.76,A,,V,,V*58
2021-05-04 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,8.69,-2.76,A,,V,,V*58
2021-05-04 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,8.69,-2.76,A,,V,,V*58
2021-05-04 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,8.69,-2.76,A,,V,,V*51
2021-05-04 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,8.69,-2.76,A,,V,,V*51
2021-05-04 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,8.69,-2.76,A,,V,,V*51
2021-05-04 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,8.69,-2.76,A,,V,,V*5E
2021-05-04 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,8.70,-2.76,A,,V,,V*56
2021-05-04 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,8.70,-2.76,A,,V,,V*56
2021-05-04 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.52,A,8.70,-2.76,A,,V,,V*5F
2021-05-04 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.52,A,8.70,-2.75,A,,V,,V*5C
2021-05-04 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,8.72,-2.73,A,,V,,V*53
2021-05-04 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.19,A,8.72,-2.70,A,,V,,V*55
2021-05-04 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.19,A,8.72,-2.67,A,,V,,V*53
2021-05-04 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.19,A,8.72,-2.67,A,,V,,V*53
2021-05-04 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.22,A,8.71,-2.66,A,,V,,V*55
2021-05-04 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.22,A,8.70,-2.65,A,,V,,V*57
2021-05-04 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.22,A,8.70,-2.65,A,,V,,V*57
2021-05-04 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.73,A,8.69,-2.67,A,,V,,V*5D
2021-05-04 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.73,A,8.69,-2.69,A,,V,,V*53
2021-05-04 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.73,A,8.69,-2.69,A,,V,,V*53
2021-05-04 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,8.69,-2.72,A,,V,,V*5E
2021-05-04 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,8.68,-2.70,A,,V,,V*5D
2021-05-04 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,8.68,-2.70,A,,V,,V*5D
2021-05-04 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.32,A,8.68,-2.67,A,,V,,V*5B
2021-05-04 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.32,A,8.68,-2.67,A,,V,,V*5B
2021-05-04 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.32,A,8.68,-2.67,A,,V,,V*5B
2021-05-04 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,8.67,-2.64,A,,V,,V*51
2021-05-04 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,8.68,-2.65,A,,V,,V*5F
2021-05-04 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,8.68,-2.65,A,,V,,V*5F
2021-05-04 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.14,A,8.68,-2.63,A,,V,,V*5F
2021-05-04 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.94,A,8.69,-2.63,A,,V,,V*50
2021-05-04 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.78,A,8.69,-2.63,A,,V,,V*52
2021-05-04 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.78,A,8.69,-2.63,A,,V,,V*56
2021-05-04 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.69,A,8.69,-2.64,A,,V,,V*59
2021-05-04 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.55,A,8.69,-2.66,A,,V,,V*57
2021-05-04 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.49,A,8.69,-2.67,A,,V,,V*50
2021-05-04 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.49,A,8.69,-2.68,A,,V,,V*5F
2021-05-04 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.43,A,8.69,-2.67,A,,V,,V*50
2021-05-04 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.33,A,8.69,-2.68,A,,V,,V*5D
2021-05-04 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.33,A,8.69,-2.68,A,,V,,V*5D
2021-05-04 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.31,A,8.69,-2.71,A,,V,,V*62
2021-05-04 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.99,A,8.71,-2.73,A,,V,,V*6B
2021-05-04 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.99,A,8.70,-2.75,A,,V,,V*6C
2021-05-04 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.94,A,8.71,-2.78,A,,V,,V*67
2021-05-04 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.89,A,8.71,-2.77,A,,V,,V*6B
2021-05-04 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.89,A,8.70,-2.75,A,,V,,V*68
2021-05-04 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.81,A,8.69,-2.75,A,,V,,V*69
2021-05-04 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.81,A,8.69,-2.75,A,,V,,V*69
2021-05-04 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.95,A,8.68,-2.76,A,,V,,V*6C
2021-05-04 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.78,A,8.67,-2.76,A,,V,,V*60
2021-05-04 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.73,A,8.67,-2.76,A,,V,,V*65
2021-05-04 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.84,A,8.66,-2.76,A,,V,,V*65
2021-05-04 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.85,A,8.67,-2.76,A,,V,,V*62
2021-05-04 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.84,A,8.67,-2.74,A,,V,,V*61
2021-05-04 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.84,A,8.68,-2.74,A,,V,,V*6F
2021-05-04 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.84,A,8.69,-2.74,A,,V,,V*6A
2021-05-04 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.84,A,8.69,-2.75,A,,V,,V*6B
2021-05-04 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.84,A,8.69,-2.75,A,,V,,V*6B
2021-05-04 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.21,A,8.70,-2.75,A,,V,,V*69
2021-05-04 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.21,A,8.69,-2.76,A,,V,,V*62
2021-05-04 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.21,A,8.69,-2.76,A,,V,,V*62
2021-05-04 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.18,A,8.69,-2.76,A,,V,,V*6B
2021-05-04 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.18,A,8.70,-2.76,A,,V,,V*63
2021-05-04 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.18,A,8.70,-2.76,A,,V,,V*63
2021-05-04 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.53,A,8.70,-2.79,A,,V,,V*6F
2021-05-04 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.53,A,8.70,-2.80,A,,V,,V*69
2021-05-04 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.53,A,8.70,-2.79,A,,V,,V*6F
2021-05-04 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-1.53,A,8.70,-2.79,A,,V,,V*6F
2021-05-04 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.08,A,8.69,-2.80,A,,V,,V*62
2021-05-04 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.08,A,8.68,-2.80,A,,V,,V*63
2021-05-04 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.08,A,8.68,-2.80,A,,V,,V*63
2021-05-04 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.43,A,8.66,-2.79,A,,V,,V*67
2021-05-04 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.43,A,8.66,-2.77,A,,V,,V*69
2021-05-04 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.43,A,8.66,-2.77,A,,V,,V*69
2021-05-04 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.40,A,8.65,-2.77,A,,V,,V*6B
2021-05-04 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.40,A,8.66,-2.78,A,,V,,V*67
2021-05-04 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.40,A,8.66,-2.78,A,,V,,V*67
2021-05-04 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.09,A,8.66,-2.78,A,,V,,V*66
2021-05-04 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.09,A,8.67,-2.79,A,,V,,V*66
2021-05-04 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.07,A,8.68,-2.79,A,,V,,V*6C
2021-05-04 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.00,A,8.69,-2.79,A,,V,,V*6C
2021-05-04 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.00,A,8.69,-2.79,A,,V,,V*6C
2021-05-04 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.97,A,8.69,-2.79,A,,V,,V*60
2021-05-04 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.88,A,8.70,-2.79,A,,V,,V*6B
2021-05-04 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.79,A,8.70,-2.81,A,,V,,V*69
2021-05-04 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.64,A,8.71,-2.79,A,,V,,V*65
2021-05-04 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.64,A,8.72,-2.79,A,,V,,V*66
2021-05-04 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.57,A,8.71,-2.79,A,,V,,V*67
2021-05-04 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.48,A,8.71,-2.78,A,,V,,V*64
2021-05-04 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.48,A,8.71,-2.78,A,,V,,V*64
2021-05-04 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.40,A,8.71,-2.76,A,,V,,V*6A
2021-05-04 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.24,A,8.69,-2.76,A,,V,,V*62
2021-05-04 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.22,A,8.68,-2.78,A,,V,,V*6B
2021-05-04 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.20,A,8.66,-2.77,A,,V,,V*6C
2021-05-04 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.20,A,8.66,-2.77,A,,V,,V*6C
2021-05-04 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.21,A,8.65,-2.76,A,,V,,V*61
2021-05-04 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.21,A,8.65,-2.76,A,,V,,V*61
2021-05-04 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.19,A,8.65,-2.75,A,,V,,V*67
2021-05-04 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.24,A,8.65,-2.75,A,,V,,V*69
2021-05-04 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.24,A,8.65,-2.74,A,,V,,V*69
2021-05-04 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.15,A,8.66,-2.76,A,,V,,V*6A
2021-05-04 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.09,A,8.67,-2.79,A,,V,,V*6A
2021-05-04 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.06,A,8.69,-2.82,A,,V,,V*69
2021-05-04 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.06,A,8.69,-2.82,A,,V,,V*69
2021-05-04 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.07,A,8.70,-2.84,A,,V,,V*65
2021-05-04 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.02,A,8.72,-2.86,A,,V,,V*6E
2021-05-04 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.06,A,8.72,-2.86,A,,V,,V*63
2021-05-04 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.09,A,8.74,-2.83,A,,V,,V*6B
2021-05-04 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.10,A,8.75,-2.81,A,,V,,V*61
2021-05-04 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.10,A,8.75,-2.79,A,,V,,V*66
2021-05-04 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.10,A,8.75,-2.79,A,,V,,V*66
2021-05-04 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.03,A,8.75,-2.77,A,,V,,V*67
2021-05-04 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.04,A,8.73,-2.76,A,,V,,V*6E
2021-05-04 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.11,A,8.71,-2.74,A,,V,,V*6A
2021-05-04 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.24,A,8.69,-2.73,A,,V,,V*61
2021-05-04 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.46,A,8.67,-2.74,A,,V,,V*6A
2021-05-04 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.34,A,8.66,-2.76,A,,V,,V*6F
2021-05-04 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.34,A,8.66,-2.76,A,,V,,V*6F
2021-05-04 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.28,A,8.66,-2.75,A,,V,,V*64
2021-05-04 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.29,A,8.66,-2.76,A,,V,,V*6D
2021-05-04 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.30,A,8.66,-2.79,A,,V,,V*60
2021-05-04 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.32,A,8.67,-2.85,A,,V,,V*64
2021-05-04 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.28,A,8.68,-2.89,A,,V,,V*6C
2021-05-04 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.30,A,8.68,-2.92,A,,V,,V*6F
2021-05-04 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.30,A,8.69,-2.92,A,,V,,V*6F
2021-05-04 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.30,A,8.70,-2.94,A,,V,,V*61
2021-05-04 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.34,A,8.71,-2.95,A,,V,,V*66
2021-05-04 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.34,A,8.72,-2.95,A,,V,,V*6B
2021-05-04 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.31,A,8.72,-2.92,A,,V,,V*68
2021-05-04 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.25,A,8.73,-2.91,A,,V,,V*67
2021-05-04 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.26,A,8.74,-2.89,A,,V,,V*6B
2021-05-04 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.26,A,8.74,-2.89,A,,V,,V*6B
2021-05-04 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.26,A,8.74,-2.86,A,,V,,V*64
2021-05-04 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.35,A,8.74,-2.83,A,,V,,V*6A
2021-05-04 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.33,A,8.73,-2.82,A,,V,,V*6A
2021-05-04 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.16,A,8.72,-2.79,A,,V,,V*63
2021-05-04 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.09,A,8.72,-2.76,A,,V,,V*67
2021-05-04 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.03,A,8.70,-2.74,A,,V,,V*6D
2021-05-04 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.03,A,8.70,-2.74,A,,V,,V*6D
2021-05-04 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.90,A,8.69,-2.74,A,,V,,V*66
2021-05-04 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.88,A,8.69,-2.75,A,,V,,V*6D
2021-05-04 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.87,A,8.69,-2.76,A,,V,,V*62
2021-05-04 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.78,A,8.69,-2.79,A,,V,,V*69
2021-05-04 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.74,A,8.70,-2.84,A,,V,,V*62
2021-05-04 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.80,A,8.70,-2.88,A,,V,,V*65
2021-05-04 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.80,A,8.71,-2.88,A,,V,,V*6D
2021-05-04 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.79,A,8.72,-2.91,A,,V,,V*61
2021-05-04 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.83,A,8.73,-2.93,A,,V,,V*64
2021-05-04 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.83,A,8.73,-2.93,A,,V,,V*65
2021-05-04 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.02,A,8.73,-2.94,A,,V,,V*6E
2021-05-04 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.94,A,8.74,-2.95,A,,V,,V*64
2021-05-04 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.90,A,8.74,-2.94,A,,V,,V*61
2021-05-04 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.90,A,8.74,-2.94,A,,V,,V*62
2021-05-04 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.89,A,8.74,-2.90,A,,V,,V*68
2021-05-04 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.02,A,8.74,-2.89,A,,V,,V*6B
2021-05-04 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.03,A,8.74,-2.87,A,,V,,V*6A
2021-05-04 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.03,A,8.74,-2.88,A,,V,,V*65
2021-05-04 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.01,A,8.74,-2.88,A,,V,,V*66
2021-05-04 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.97,A,8.75,-2.88,A,,V,,V*6F
2021-05-04 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.97,A,8.75,-2.88,A,,V,,V*6F
2021-05-04 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.97,A,8.75,-2.88,A,,V,,V*6F
2021-05-04 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.84,A,8.76,-2.89,A,,V,,V*6C
2021-05-04 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.84,A,8.76,-2.88,A,,V,,V*6D
2021-05-04 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.84,A,8.76,-2.87,A,,V,,V*66
2021-05-04 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.87,A,8.76,-2.86,A,,V,,V*6B
2021-05-04 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.87,A,8.76,-2.87,A,,V,,V*64
2021-05-04 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.87,A,8.76,-2.87,A,,V,,V*64
2021-05-04 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.91,A,8.76,-2.89,A,,V,,V*6D
2021-05-04 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.91,A,8.76,-2.90,A,,V,,V*66
2021-05-04 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.96,A,8.76,-2.92,A,,V,,V*62
2021-05-04 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.96,A,8.76,-2.93,A,,V,,V*63
2021-05-04 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.96,A,8.76,-2.93,A,,V,,V*63
2021-05-04 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.00,A,8.77,-2.95,A,,V,,V*6E
2021-05-04 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.00,A,8.79,-2.93,A,,V,,V*66
2021-05-04 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.00,A,8.79,-2.93,A,,V,,V*66
2021-05-04 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.54,A,8.79,-2.92,A,,V,,V*6B
2021-05-04 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.54,A,8.80,-2.90,A,,V,,V*6F
2021-05-04 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.54,A,8.80,-2.90,A,,V,,V*6F
2021-05-04 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.73,A,8.80,-2.89,A,,V,,V*68
2021-05-04 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.73,A,8.79,-2.86,A,,V,,V*61
2021-05-04 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.78,A,8.80,-2.85,A,,V,,V*63
2021-05-04 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.78,A,8.79,-2.82,A,,V,,V*62
2021-05-04 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.78,A,8.79,-2.82,A,,V,,V*62
2021-05-04 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.02,A,8.79,-2.82,A,,V,,V*69
2021-05-04 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.02,A,8.79,-2.85,A,,V,,V*6E
2021-05-04 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.02,A,8.79,-2.85,A,,V,,V*6E
2021-05-04 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.80,-2.88,A,,V,,V*61
2021-05-04 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.80,-2.91,A,,V,,V*69
2021-05-04 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,8.80,-2.91,A,,V,,V*69
2021-05-04 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.63,A,8.79,-2.92,A,,V,,V*62
2021-05-04 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.63,A,8.79,-2.92,A,,V,,V*62
2021-05-04 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.63,A,8.79,-2.92,A,,V,,V*62
2021-05-04 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.66,A,8.79,-2.92,A,,V,,V*6A
2021-05-04 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.66,A,8.79,-2.93,A,,V,,V*6B
2021-05-04 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.66,A,8.79,-2.93,A,,V,,V*6B
2021-05-04 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.54,A,8.79,-2.92,A,,V,,V*6E
2021-05-04 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.54,A,8.79,-2.91,A,,V,,V*6D
2021-05-04 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.54,A,8.79,-2.91,A,,V,,V*6D
2021-05-04 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.57,A,8.79,-2.91,A,,V,,V*64
2021-05-04 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.57,A,8.79,-2.91,A,,V,,V*64
2021-05-04 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.57,A,8.79,-2.91,A,,V,,V*64
2021-05-04 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.71,A,8.79,-2.91,A,,V,,V*51
2021-05-04 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.71,A,8.79,-2.91,A,,V,,V*51
2021-05-04 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.71,A,8.79,-2.91,A,,V,,V*51
2021-05-04 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,8.79,-2.89,A,,V,,V*52
2021-05-04 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,8.79,-2.87,A,,V,,V*5C
2021-05-04 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,8.79,-2.87,A,,V,,V*5C
2021-05-04 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,8.79,-2.89,A,,V,,V*50
2021-05-04 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,8.79,-2.90,A,,V,,V*58
2021-05-04 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,8.79,-2.90,A,,V,,V*58
2021-05-04 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,8.79,-2.92,A,,V,,V*5E
2021-05-04 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,8.79,-2.95,A,,V,,V*59
2021-05-04 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,8.79,-2.95,A,,V,,V*59
2021-05-04 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.95,A,8.80,-2.98,A,,V,,V*5B
2021-05-04 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.95,A,8.81,-3.00,A,,V,,V*5A
2021-05-04 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.95,A,8.81,-3.00,A,,V,,V*5A
2021-05-04 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.10,A,8.82,-2.99,A,,V,,V*51
2021-05-04 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.10,A,8.82,-2.98,A,,V,,V*50
2021-05-04 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.10,A,8.82,-2.98,A,,V,,V*50
2021-05-04 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-3.04,A,8.82,-2.96,A,,V,,V*51
2021-05-04 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-3.04,A,8.81,-2.92,A,,V,,V*56
2021-05-04 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-3.04,A,8.81,-2.92,A,,V,,V*56
2021-05-04 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.98,A,8.79,-2.91,A,,V,,V*5F
2021-05-04 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.98,A,8.78,-2.91,A,,V,,V*5E
2021-05-04 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.98,A,8.78,-2.91,A,,V,,V*5E
2021-05-04 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.67,A,8.77,-2.89,A,,V,,V*56
2021-05-04 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.67,A,8.77,-2.88,A,,V,,V*57
2021-05-04 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.67,A,8.77,-2.88,A,,V,,V*57
2021-05-04 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.74,A,8.78,-2.86,A,,V,,V*51
2021-05-04 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.74,A,8.79,-2.88,A,,V,,V*5E
2021-05-04 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.74,A,8.79,-2.88,A,,V,,V*5E
2021-05-04 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.88,A,8.80,-2.88,A,,V,,V*5A
2021-05-04 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.88,A,8.82,-2.89,A,,V,,V*59
2021-05-04 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.88,A,8.82,-2.90,A,,V,,V*51
2021-05-04 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.88,A,8.82,-2.90,A,,V,,V*51
2021-05-04 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.79,A,8.82,-2.90,A,,V,,V*59
2021-05-04 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.79,A,8.82,-2.90,A,,V,,V*59
2021-05-04 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.79,A,8.82,-2.90,A,,V,,V*59
2021-05-04 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.97,A,8.80,-2.90,A,,V,,V*58
2021-05-04 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.97,A,8.79,-2.90,A,,V,,V*5E
2021-05-04 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.97,A,8.79,-2.90,A,,V,,V*5E
2021-05-04 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.73,A,8.79,-2.92,A,,V,,V*53
2021-05-04 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.54,A,8.79,-2.92,A,,V,,V*5A
2021-05-04 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.34,A,8.78,-2.91,A,,V,,V*52
2021-05-04 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.18,A,8.79,-2.89,A,,V,,V*5F
2021-05-04 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.11,A,8.80,-2.90,A,,V,,V*5F
2021-05-04 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.04,A,8.81,-2.87,A,,V,,V*59
2021-05-04 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-1.96,A,8.81,-2.85,A,,V,,V*56
2021-05-04 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-1.96,A,8.81,-2.85,A,,V,,V*56
2021-05-04 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.01,A,8.81,-2.83,A,,V,,V*5F
2021-05-04 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.87,A,8.80,-2.82,A,,V,,V*51
2021-05-04 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.64,A,8.80,-2.84,A,,V,,V*6E
2021-05-04 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.53,A,8.79,-2.86,A,,V,,V*64
2021-05-04 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.46,A,8.79,-2.86,A,,V,,V*6C
2021-05-04 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.40,A,8.78,-2.88,A,,V,,V*63
2021-05-04 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.37,A,8.78,-2.87,A,,V,,V*6C
2021-05-04 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.37,A,8.78,-2.87,A,,V,,V*69
2021-05-04 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.31,A,8.78,-2.87,A,,V,,V*6C
2021-05-04 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.24,A,8.77,-2.87,A,,V,,V*61
2021-05-04 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.24,A,8.77,-2.87,A,,V,,V*61
2021-05-04 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.28,A,8.78,-2.89,A,,V,,V*6F
2021-05-04 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.22,A,8.77,-2.90,A,,V,,V*68
2021-05-04 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.22,A,8.77,-2.90,A,,V,,V*68
2021-05-04 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.21,A,8.77,-2.90,A,,V,,V*67
2021-05-04 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.21,A,8.77,-2.90,A,,V,,V*67
2021-05-04 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.10,A,8.77,-2.90,A,,V,,V*6E
2021-05-04 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.02,A,8.77,-2.92,A,,V,,V*65
2021-05-04 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.04,A,8.77,-2.93,A,,V,,V*68
2021-05-04 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.09,A,8.77,-2.94,A,,V,,V*69
2021-05-04 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.16,A,8.77,-2.95,A,,V,,V*6C
2021-05-04 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.31,A,8.77,-2.96,A,,V,,V*64
2021-05-04 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.39,A,8.78,-2.97,A,,V,,V*6C
2021-05-04 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.39,A,8.77,-2.97,A,,V,,V*63
2021-05-04 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.39,A,8.77,-2.97,A,,V,,V*63
2021-05-04 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.44,A,8.77,-2.95,A,,V,,V*6B
2021-05-04 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.15,A,8.76,-2.96,A,,V,,V*62
2021-05-04 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.08,A,8.77,-2.93,A,,V,,V*6E
2021-05-04 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.03,A,8.76,-2.92,A,,V,,V*60
2021-05-04 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.03,A,8.76,-2.91,A,,V,,V*60
2021-05-04 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.03,A,8.76,-2.89,A,,V,,V*69
2021-05-04 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.03,A,8.76,-2.89,A,,V,,V*69
2021-05-04 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.44,A,8.76,-2.88,A,,V,,V*6A
2021-05-04 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.44,A,8.77,-2.88,A,,V,,V*6B
2021-05-04 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.44,A,8.77,-2.88,A,,V,,V*6B
2021-05-04 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.44,A,8.77,-2.87,A,,V,,V*64
2021-05-04 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.44,A,8.77,-2.90,A,,V,,V*62
2021-05-04 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.47,A,8.77,-2.92,A,,V,,V*6E
2021-05-04 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.44,A,8.76,-2.95,A,,V,,V*60
2021-05-04 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.46,A,8.75,-2.95,A,,V,,V*60
2021-05-04 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.46,A,8.75,-2.95,A,,V,,V*60
2021-05-04 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.44,A,8.74,-2.95,A,,V,,V*62
2021-05-04 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.34,A,8.73,-2.95,A,,V,,V*66
2021-05-04 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.31,A,8.72,-2.95,A,,V,,V*62
2021-05-04 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.31,A,8.72,-2.96,A,,V,,V*61
2021-05-04 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.37,A,8.72,-2.95,A,,V,,V*64
2021-05-04 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.37,A,8.72,-2.95,A,,V,,V*64
2021-05-04 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.37,A,8.72,-2.95,A,,V,,V*64
2021-05-04 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.47,A,8.73,-2.98,A,,V,,V*68
2021-05-04 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.47,A,8.73,-2.98,A,,V,,V*68
2021-05-04 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.47,A,8.73,-2.98,A,,V,,V*68
2021-05-04 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.74,A,8.74,-2.98,A,,V,,V*60
2021-05-04 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.74,A,8.74,-2.96,A,,V,,V*6E
2021-05-04 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.74,A,8.74,-2.96,A,,V,,V*6E
2021-05-04 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-1.91,A,8.73,-2.95,A,,V,,V*6D
2021-05-04 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-1.91,A,8.72,-2.92,A,,V,,V*6B
2021-05-04 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-1.91,A,8.72,-2.92,A,,V,,V*6B
2021-05-04 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.93,A,8.71,-2.89,A,,V,,V*66
2021-05-04 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.93,A,8.70,-2.87,A,,V,,V*69
2021-05-04 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.93,A,8.70,-2.87,A,,V,,V*69
2021-05-04 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.46,A,8.70,-2.87,A,,V,,V*64
2021-05-04 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.46,A,8.72,-2.89,A,,V,,V*68
2021-05-04 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.82,A,8.72,-2.90,A,,V,,V*69
2021-05-04 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.82,A,8.72,-2.90,A,,V,,V*69
2021-05-04 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.82,A,8.74,-2.93,A,,V,,V*6C
2021-05-04 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.04,A,8.75,-2.95,A,,V,,V*65
2021-05-04 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.04,A,8.74,-2.97,A,,V,,V*66
2021-05-04 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.04,A,8.74,-2.97,A,,V,,V*66
2021-05-04 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.23,A,8.72,-2.98,A,,V,,V*64
2021-05-04 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.23,A,8.70,-2.97,A,,V,,V*69
2021-05-04 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.23,A,8.70,-2.97,A,,V,,V*69
2021-05-04 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-3.11,A,8.69,-2.93,A,,V,,V*6F
2021-05-04 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-3.11,A,8.68,-2.92,A,,V,,V*6F
2021-05-04 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.94,A,8.68,-2.93,A,,V,,V*62
2021-05-04 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.94,A,8.68,-2.93,A,,V,,V*69
2021-05-04 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.84,A,8.68,-2.92,A,,V,,V*60
2021-05-04 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.76,A,8.69,-2.92,A,,V,,V*6C
2021-05-04 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.54,A,8.71,-2.89,A,,V,,V*6F
2021-05-04 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.37,A,8.72,-2.88,A,,V,,V*6A
2021-05-04 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.27,A,8.72,-2.84,A,,V,,V*67
2021-05-04 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.12,A,8.71,-2.82,A,,V,,V*63
2021-05-04 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.12,A,8.70,-2.82,A,,V,,V*62
2021-05-04 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.00,A,8.69,-2.83,A,,V,,V*65
2021-05-04 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.00,A,8.69,-2.83,A,,V,,V*65
2021-05-04 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.12,A,8.68,-2.83,A,,V,,V*6F
2021-05-04 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.04,A,8.67,-2.84,A,,V,,V*64
2021-05-04 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.94,A,8.66,-2.83,A,,V,,V*65
2021-05-04 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-1.77,A,8.66,-2.83,A,,V,,V*60
2021-05-04 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.73,A,8.65,-2.85,A,,V,,V*60
2021-05-04 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.72,A,8.65,-2.84,A,,V,,V*67
2021-05-04 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.72,A,8.65,-2.86,A,,V,,V*64
2021-05-04 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.69,A,8.65,-2.88,A,,V,,V*62
2021-05-04 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.66,A,8.65,-2.90,A,,V,,V*64
2021-05-04 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.66,A,8.64,-2.90,A,,V,,V*63
2021-05-04 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.62,A,8.63,-2.92,A,,V,,V*63
2021-05-04 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.58,A,8.63,-2.93,A,,V,,V*69
2021-05-04 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.53,A,8.64,-2.94,A,,V,,V*67
2021-05-04 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.44,A,8.64,-2.92,A,,V,,V*68
2021-05-04 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.40,A,8.64,-2.91,A,,V,,V*6F
2021-05-04 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.37,A,8.64,-2.89,A,,V,,V*67
2021-05-04 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.50,A,8.63,-2.92,A,,V,,V*66
2021-05-04 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-1.42,A,8.63,-2.92,A,,V,,V*69
2021-05-04 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.41,A,8.63,-2.95,A,,V,,V*64
2021-05-04 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.41,A,8.63,-2.95,A,,V,,V*64
2021-05-04 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.39,A,8.64,-2.94,A,,V,,V*6E
2021-05-04 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.48,A,8.64,-2.92,A,,V,,V*6F
2021-05-04 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.48,A,8.65,-2.92,A,,V,,V*6E
2021-05-04 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.44,A,8.64,-2.89,A,,V,,V*69
2021-05-04 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.44,A,8.63,-2.87,A,,V,,V*60
2021-05-04 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.32,A,8.63,-2.84,A,,V,,V*64
2021-05-04 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.16,A,8.63,-2.83,A,,V,,V*69
2021-05-04 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.21,A,8.61,-2.83,A,,V,,V*6E
2021-05-04 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.21,A,8.61,-2.85,A,,V,,V*66
2021-05-04 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.21,A,8.61,-2.85,A,,V,,V*66
2021-05-04 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.16,A,8.61,-2.85,A,,V,,V*60
2021-05-04 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.18,A,8.62,-2.85,A,,V,,V*6A
2021-05-04 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.18,A,8.63,-2.84,A,,V,,V*6A
2021-05-04 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.15,A,8.65,-2.87,A,,V,,V*66
2021-05-04 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.14,A,8.66,-2.90,A,,V,,V*60
2021-05-04 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.18,A,8.66,-2.92,A,,V,,V*6A
2021-05-04 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.08,A,8.66,-2.95,A,,V,,V*62
2021-05-04 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.97,A,8.66,-2.97,A,,V,,V*69
2021-05-04 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.86,A,8.66,-2.95,A,,V,,V*68
2021-05-04 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.86,A,8.66,-2.95,A,,V,,V*68
2021-05-04 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.73,A,8.66,-2.93,A,,V,,V*68
2021-05-04 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,8.66,-2.92,A,,V,,V*64
2021-05-04 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.68,A,8.64,-2.91,A,,V,,V*6E
2021-05-04 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.86,A,8.63,-2.91,A,,V,,V*68
2021-05-04 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.90,A,8.63,-2.92,A,,V,,V*62
2021-05-04 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.91,A,8.62,-2.92,A,,V,,V*69
2021-05-04 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.91,A,8.63,-2.91,A,,V,,V*6B
2021-05-04 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.96,A,8.63,-2.92,A,,V,,V*68
2021-05-04 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.96,A,8.63,-2.89,A,,V,,V*62
2021-05-04 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.96,A,8.63,-2.87,A,,V,,V*6C
2021-05-04 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.96,A,8.63,-2.87,A,,V,,V*6C
2021-05-04 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.45,A,8.64,-2.86,A,,V,,V*62
2021-05-04 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.45,A,8.65,-2.87,A,,V,,V*62
2021-05-04 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.45,A,8.65,-2.87,A,,V,,V*62
2021-05-04 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.40,A,8.65,-2.88,A,,V,,V*6E
2021-05-04 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.40,A,8.66,-2.88,A,,V,,V*6D
2021-05-04 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.40,A,8.66,-2.88,A,,V,,V*6D
2021-05-04 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.07,A,8.66,-2.90,A,,V,,V*6A
2021-05-04 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.07,A,8.66,-2.91,A,,V,,V*6B
2021-05-04 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.07,A,8.66,-2.91,A,,V,,V*6B
2021-05-04 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,8.66,-2.95,A,,V,,V*63
2021-05-04 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,8.66,-2.98,A,,V,,V*6E
2021-05-04 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,8.66,-2.98,A,,V,,V*6E
2021-05-04 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.34,A,8.66,-2.99,A,,V,,V*6C
2021-05-04 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.34,A,8.66,-2.97,A,,V,,V*62
2021-05-04 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.34,A,8.66,-2.97,A,,V,,V*62
2021-05-04 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.39,A,8.65,-2.98,A,,V,,V*67
2021-05-04 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.39,A,8.64,-2.99,A,,V,,V*67
2021-05-04 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.39,A,8.64,-2.99,A,,V,,V*67
2021-05-04 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.55,A,8.63,-3.00,A,,V,,V*6A
2021-05-04 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.55,A,8.62,-2.98,A,,V,,V*6B
2021-05-04 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.55,A,8.62,-2.98,A,,V,,V*6B
2021-05-04 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.46,A,8.62,-2.95,A,,V,,V*64
2021-05-04 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.46,A,8.63,-2.92,A,,V,,V*62
2021-05-04 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.46,A,8.63,-2.92,A,,V,,V*62
2021-05-04 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.49,A,8.63,-2.92,A,,V,,V*5C
2021-05-04 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.49,A,8.64,-2.93,A,,V,,V*5A
2021-05-04 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,8.65,-2.93,A,,V,,V*53
2021-05-04 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,8.65,-2.92,A,,V,,V*52
2021-05-04 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,8.66,-2.92,A,,V,,V*51
2021-05-04 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.24,A,8.67,-2.92,A,,V,,V*50
2021-05-04 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.24,A,8.66,-2.94,A,,V,,V*57
2021-05-04 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.24,A,8.66,-2.94,A,,V,,V*57
2021-05-04 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,8.66,-2.97,A,,V,,V*50
2021-05-04 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,8.66,-2.99,A,,V,,V*5E
2021-05-04 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,8.66,-2.99,A,,V,,V*5E
2021-05-04 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,8.66,-3.00,A,,V,,V*5E
2021-05-04 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,8.68,-2.98,A,,V,,V*50
2021-05-04 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,8.68,-2.98,A,,V,,V*50
2021-05-04 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,8.69,-2.98,A,,V,,V*5B
2021-05-04 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,8.69,-2.97,A,,V,,V*54
2021-05-04 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,8.69,-2.97,A,,V,,V*54
2021-05-04 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.82,A,8.67,-2.97,A,,V,,V*54
2021-05-04 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.82,A,8.66,-2.98,A,,V,,V*5A
2021-05-04 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.82,A,8.66,-2.98,A,,V,,V*5A
2021-05-04 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.86,A,8.66,-2.95,A,,V,,V*51
2021-05-04 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.86,A,8.65,-2.95,A,,V,,V*52
2021-05-04 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.86,A,8.65,-2.95,A,,V,,V*52
2021-05-04 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,8.66,-2.95,A,,V,,V*58
2021-05-04 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,8.67,-2.95,A,,V,,V*59
2021-05-04 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,8.67,-2.95,A,,V,,V*59
2021-05-04 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.80,A,8.69,-2.97,A,,V,,V*54
2021-05-04 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.80,A,8.69,-2.99,A,,V,,V*5A
2021-05-04 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.80,A,8.69,-2.99,A,,V,,V*5A
2021-05-04 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.90,A,8.70,-3.00,A,,V,,V*58
2021-05-04 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.90,A,8.69,-2.98,A,,V,,V*50
2021-05-04 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.61,A,8.69,-2.98,A,,V,,V*5F
2021-05-04 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.61,A,8.67,-2.95,A,,V,,V*5C
2021-05-04 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,8.66,-2.96,A,,V,,V*5F
2021-05-04 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,8.66,-2.98,A,,V,,V*51
2021-05-04 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,8.66,-2.98,A,,V,,V*51
2021-05-04 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,8.66,-2.96,A,,V,,V*59
2021-05-04 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,8.66,-2.95,A,,V,,V*5A
2021-05-04 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,8.66,-2.93,A,,V,,V*5C
2021-05-04 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,8.66,-2.93,A,,V,,V*5C
2021-05-04 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,8.66,-2.95,A,,V,,V*54
2021-05-04 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,8.65,-2.95,A,,V,,V*57
2021-05-04 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,8.65,-2.95,A,,V,,V*57
2021-05-04 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.69,A,8.64,-2.95,A,,V,,V*5A
2021-05-04 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.69,A,8.64,-2.94,A,,V,,V*5B
2021-05-04 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.69,A,8.64,-2.94,A,,V,,V*5B
2021-05-04 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.64,-2.92,A,,V,,V*56
2021-05-04 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.65,-2.92,A,,V,,V*57
2021-05-04 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.65,-2.92,A,,V,,V*57
2021-05-04 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.73,A,8.66,-2.92,A,,V,,V*59
2021-05-04 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.73,A,8.66,-2.92,A,,V,,V*59
2021-05-04 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.73,A,8.66,-2.92,A,,V,,V*59
2021-05-04 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.81,A,8.67,-2.92,A,,V,,V*57
2021-05-04 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.81,A,8.66,-2.90,A,,V,,V*54
2021-05-04 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.81,A,8.66,-2.90,A,,V,,V*54
2021-05-04 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.55,A,8.66,-2.86,A,,V,,V*5B
2021-05-04 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.55,A,8.65,-2.84,A,,V,,V*5A
2021-05-04 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.55,A,8.65,-2.84,A,,V,,V*5A
2021-05-04 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.70,A,8.64,-2.82,A,,V,,V*5E
2021-05-04 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.70,A,8.63,-2.85,A,,V,,V*5E
2021-05-04 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.70,A,8.63,-2.85,A,,V,,V*5E
2021-05-04 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.88,A,8.63,-2.86,A,,V,,V*50
2021-05-04 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.88,A,8.63,-2.85,A,,V,,V*53
2021-05-04 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.88,A,8.63,-2.85,A,,V,,V*53
2021-05-04 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.63,-2.86,A,,V,,V*54
2021-05-04 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.63,-2.89,A,,V,,V*5B
2021-05-04 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.95,A,8.63,-2.89,A,,V,,V*5B
2021-05-04 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.75,A,8.64,-2.91,A,,V,,V*5F
2021-05-04 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.75,A,8.64,-2.92,A,,V,,V*5C
2021-05-04 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.75,A,8.64,-2.92,A,,V,,V*5C
2021-05-04 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.95,A,8.65,-2.92,A,,V,,V*52
2021-05-04 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.95,A,8.66,-2.90,A,,V,,V*53
2021-05-04 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.95,A,8.66,-2.90,A,,V,,V*53
2021-05-04 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.81,A,8.66,-2.88,A,,V,,V*52
2021-05-04 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.81,A,8.66,-2.86,A,,V,,V*5C
2021-05-04 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.81,A,8.66,-2.86,A,,V,,V*5C
2021-05-04 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.08,A,8.66,-2.83,A,,V,,V*58
2021-05-04 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.08,A,8.64,-2.82,A,,V,,V*5B
2021-05-04 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.08,A,8.64,-2.82,A,,V,,V*5B
2021-05-04 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.99,A,8.63,-2.82,A,,V,,V*59
2021-05-04 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.99,A,8.62,-2.81,A,,V,,V*5B
2021-05-04 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.99,A,8.62,-2.81,A,,V,,V*5B
2021-05-04 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.83,A,8.62,-2.81,A,,V,,V*50
2021-05-04 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.83,A,8.62,-2.82,A,,V,,V*53
2021-05-04 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.83,A,8.62,-2.82,A,,V,,V*53
2021-05-04 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.98,A,8.61,-2.82,A,,V,,V*5C
2021-05-04 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.98,A,8.62,-2.86,A,,V,,V*5B
2021-05-04 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.98,A,8.62,-2.86,A,,V,,V*5B
2021-05-04 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.78,A,8.62,-2.88,A,,V,,V*58
2021-05-04 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.78,A,8.63,-2.91,A,,V,,V*51
2021-05-04 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.78,A,8.63,-2.91,A,,V,,V*51
2021-05-04 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.63,A,8.63,-2.91,A,,V,,V*5A
2021-05-04 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.63,A,8.64,-2.87,A,,V,,V*5A
2021-05-04 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.63,A,8.64,-2.87,A,,V,,V*5A
2021-05-04 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.89,A,8.65,-2.84,A,,V,,V*5E
2021-05-04 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.89,A,8.65,-2.82,A,,V,,V*58
2021-05-04 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.89,A,8.65,-2.82,A,,V,,V*58
2021-05-04 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.79,A,8.64,-2.79,A,,V,,V*5B
2021-05-04 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.79,A,8.63,-2.82,A,,V,,V*58
2021-05-04 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.79,A,8.63,-2.82,A,,V,,V*58
2021-05-04 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-3.16,A,8.63,-2.82,A,,V,,V*5A
2021-05-04 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-3.16,A,8.63,-2.82,A,,V,,V*5A
2021-05-04 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.75,A,8.63,-2.83,A,,V,,V*5B
2021-05-04 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.75,A,8.62,-2.82,A,,V,,V*5B
2021-05-04 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.75,A,8.62,-2.82,A,,V,,V*5B
2021-05-04 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.53,A,8.61,-2.83,A,,V,,V*5F
2021-05-04 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.53,A,8.60,-2.84,A,,V,,V*59
2021-05-04 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.53,A,8.60,-2.84,A,,V,,V*59
2021-05-04 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.24,A,8.61,-2.88,A,,V,,V*58
2021-05-04 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.24,A,8.61,-2.90,A,,V,,V*51
2021-05-04 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.24,A,8.61,-2.90,A,,V,,V*51
2021-05-04 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.45,A,8.61,-2.92,A,,V,,V*5F
2021-05-04 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.45,A,8.61,-2.93,A,,V,,V*5E
2021-05-04 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.45,A,8.61,-2.93,A,,V,,V*5E
2021-05-04 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.87,A,8.61,-2.93,A,,V,,V*54
2021-05-04 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.87,A,8.61,-2.90,A,,V,,V*57
2021-05-04 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.87,A,8.61,-2.90,A,,V,,V*57
2021-05-04 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.76,A,8.60,-2.88,A,,V,,V*5F
2021-05-04 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.76,A,8.61,-2.84,A,,V,,V*52
2021-05-04 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.76,A,8.61,-2.84,A,,V,,V*52
2021-05-04 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.87,A,8.61,-2.84,A,,V,,V*53
2021-05-04 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.87,A,8.61,-2.84,A,,V,,V*53
2021-05-04 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.87,A,8.61,-2.84,A,,V,,V*53
2021-05-04 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.86,A,8.61,-2.86,A,,V,,V*5C
2021-05-04 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.86,A,8.61,-2.86,A,,V,,V*5C
2021-05-04 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.86,A,8.61,-2.86,A,,V,,V*5C
2021-05-04 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.12,A,8.60,-2.86,A,,V,,V*5B
2021-05-04 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.12,A,8.58,-2.87,A,,V,,V*51
2021-05-04 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.12,A,8.58,-2.87,A,,V,,V*51
2021-05-04 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.18,A,8.56,-2.88,A,,V,,V*5D
2021-05-04 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.18,A,8.54,-2.86,A,,V,,V*51
2021-05-04 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.18,A,8.54,-2.86,A,,V,,V*51
2021-05-04 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.95,A,8.53,-2.88,A,,V,,V*58
2021-05-04 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.95,A,8.54,-2.89,A,,V,,V*5E
2021-05-04 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.95,A,8.54,-2.89,A,,V,,V*5E
2021-05-04 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.17,A,8.55,-2.92,A,,V,,V*58
2021-05-04 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.17,A,8.57,-2.92,A,,V,,V*5A
2021-05-04 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.17,A,8.57,-2.95,A,,V,,V*5D
2021-05-04 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.17,A,8.57,-2.95,A,,V,,V*5D
2021-05-04 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.24,A,8.58,-2.95,A,,V,,V*55
2021-05-04 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.24,A,8.59,-2.96,A,,V,,V*57
2021-05-04 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.24,A,8.59,-2.96,A,,V,,V*57
2021-05-04 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-3.11,A,8.59,-2.92,A,,V,,V*56
2021-05-04 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-3.11,A,8.58,-2.91,A,,V,,V*54
2021-05-04 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-3.11,A,8.58,-2.91,A,,V,,V*54
2021-05-04 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.11,A,8.57,-2.89,A,,V,,V*50
2021-05-04 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.11,A,8.57,-2.89,A,,V,,V*50
2021-05-04 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.11,A,8.57,-2.89,A,,V,,V*50
2021-05-04 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.17,A,8.55,-2.90,A,,V,,V*55
2021-05-04 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.17,A,8.56,-2.92,A,,V,,V*54
2021-05-04 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.20,A,8.56,-2.92,A,,V,,V*5A
2021-05-04 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.20,A,8.54,-2.91,A,,V,,V*5B
2021-05-04 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-3.20,A,8.54,-2.91,A,,V,,V*5B
2021-05-04 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.88,A,8.53,-2.92,A,,V,,V*5B
2021-05-04 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.88,A,8.53,-2.92,A,,V,,V*5B
2021-05-04 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.89,A,8.52,-2.95,A,,V,,V*50
2021-05-04 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.89,A,8.52,-2.94,A,,V,,V*51
2021-05-04 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.89,A,8.52,-2.94,A,,V,,V*51
2021-05-04 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.80,A,8.53,-2.94,A,,V,,V*55
2021-05-04 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.80,A,8.53,-2.95,A,,V,,V*54
2021-05-04 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.72,A,8.55,-2.95,A,,V,,V*5E
2021-05-04 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.72,A,8.55,-2.97,A,,V,,V*5C
2021-05-04 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.72,A,8.55,-2.97,A,,V,,V*5C
2021-05-04 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.81,A,8.55,-2.98,A,,V,,V*5D
2021-05-04 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.81,A,8.55,-2.98,A,,V,,V*5D
2021-05-04 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.81,A,8.55,-2.98,A,,V,,V*5D
2021-05-04 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.73,A,8.55,-2.96,A,,V,,V*5D
2021-05-04 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.73,A,8.55,-2.96,A,,V,,V*5D
2021-05-04 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.85,A,8.55,-2.96,A,,V,,V*59
2021-05-04 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.85,A,8.56,-2.99,A,,V,,V*55
2021-05-04 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.85,A,8.56,-2.99,A,,V,,V*55
2021-05-04 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.71,A,8.56,-2.99,A,,V,,V*54
2021-05-04 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.71,A,8.55,-2.98,A,,V,,V*56
2021-05-04 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.89,A,8.54,-2.99,A,,V,,V*52
2021-05-04 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.89,A,8.53,-2.98,A,,V,,V*54
2021-05-04 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.89,A,8.53,-2.98,A,,V,,V*54
2021-05-04 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-3.11,A,8.51,-2.96,A,,V,,V*50
2021-05-04 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-3.11,A,8.50,-2.94,A,,V,,V*53
2021-05-04 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-3.17,A,8.47,-2.93,A,,V,,V*55
2021-05-04 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-3.17,A,8.46,-2.95,A,,V,,V*52
2021-05-04 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-3.17,A,8.46,-2.95,A,,V,,V*52
2021-05-04 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.91,A,8.46,-2.92,A,,V,,V*55
2021-05-04 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.91,A,8.47,-2.92,A,,V,,V*54
2021-05-04 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.75,A,8.48,-2.93,A,,V,,V*5E
2021-05-04 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.75,A,8.49,-2.94,A,,V,,V*58
2021-05-04 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.75,A,8.49,-2.94,A,,V,,V*58
2021-05-04 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.53,A,8.50,-2.95,A,,V,,V*5A
2021-05-04 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.53,A,8.50,-2.96,A,,V,,V*59
2021-05-04 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.53,A,8.50,-2.96,A,,V,,V*59
2021-05-04 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.74,A,8.50,-2.98,A,,V,,V*56
2021-05-04 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.89,A,8.50,-3.04,A,,V,,V*5B
2021-05-04 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.89,A,8.50,-3.05,A,,V,,V*5A
2021-05-04 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.89,A,8.50,-3.05,A,,V,,V*5A
2021-05-04 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.97,A,8.50,-3.04,A,,V,,V*5E
2021-05-04 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.97,A,8.49,-3.04,A,,V,,V*56
2021-05-04 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.96,A,8.49,-3.02,A,,V,,V*58
2021-05-04 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.96,A,8.49,-3.01,A,,V,,V*5B
2021-05-04 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.96,A,8.49,-3.01,A,,V,,V*5B
2021-05-04 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.95,A,8.50,-3.03,A,,V,,V*5D
2021-05-04 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.95,A,8.49,-3.04,A,,V,,V*52
2021-05-04 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.15,A,8.49,-3.01,A,,V,,V*5E
2021-05-04 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.15,A,8.49,-2.99,A,,V,,V*5E
2021-05-04 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-3.15,A,8.49,-2.99,A,,V,,V*5E
2021-05-04 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.25,A,8.49,-2.99,A,,V,,V*5F
2021-05-04 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.25,A,8.47,-2.97,A,,V,,V*5F
2021-05-04 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.25,A,8.47,-2.97,A,,V,,V*5F
2021-05-04 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-3.04,A,8.47,-2.97,A,,V,,V*59
2021-05-04 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-3.04,A,8.47,-2.95,A,,V,,V*5B
2021-05-04 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.14,A,8.45,-2.95,A,,V,,V*5D
2021-05-04 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.14,A,8.44,-2.95,A,,V,,V*5C
2021-05-04 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.14,A,8.44,-2.95,A,,V,,V*5C
2021-05-04 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.96,A,8.44,-2.96,A,,V,,V*56
2021-05-04 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.96,A,8.46,-3.00,A,,V,,V*5A
2021-05-04 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.47,-3.02,A,,V,,V*5E
2021-05-04 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.49,-3.01,A,,V,,V*53
2021-05-04 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.49,-3.01,A,,V,,V*53
2021-05-04 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-3.50,A,8.50,-3.04,A,,V,,V*52
2021-05-04 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-3.50,A,8.52,-3.06,A,,V,,V*52
2021-05-04 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-3.38,A,8.52,-3.07,A,,V,,V*5A
2021-05-04 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-3.38,A,8.51,-3.06,A,,V,,V*58
2021-05-04 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-3.38,A,8.51,-3.06,A,,V,,V*58
2021-05-04 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.18,A,8.50,-3.05,A,,V,,V*5B
2021-05-04 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.18,A,8.49,-3.02,A,,V,,V*54
2021-05-04 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.42,A,8.49,-3.01,A,,V,,V*58
2021-05-04 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.42,A,8.47,-3.01,A,,V,,V*50
2021-05-04 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.42,A,8.47,-3.01,A,,V,,V*50
2021-05-04 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.46,-3.00,A,,V,,V*5D
2021-05-04 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.46,-2.98,A,,V,,V*5D
2021-05-04 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.49,A,8.46,-2.98,A,,V,,V*5D
2021-05-04 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.36,A,8.47,-2.96,A,,V,,V*53
2021-05-04 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.36,A,8.47,-2.97,A,,V,,V*52
2021-05-04 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-3.54,A,8.49,-2.97,A,,V,,V*50
2021-05-04 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-3.54,A,8.49,-2.98,A,,V,,V*5F
2021-05-04 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-3.54,A,8.49,-2.98,A,,V,,V*5F
2021-05-04 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-3.12,A,8.50,-2.99,A,,V,,V*57
2021-05-04 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-3.12,A,8.50,-2.98,A,,V,,V*56
2021-05-04 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.89,A,8.49,-2.97,A,,V,,V*50
2021-05-04 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.89,A,8.49,-2.97,A,,V,,V*50
2021-05-04 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.89,A,8.49,-2.97,A,,V,,V*50
2021-05-04 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.92,A,8.48,-2.98,A,,V,,V*50
2021-05-04 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.92,A,8.48,-2.98,A,,V,,V*50
2021-05-04 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-3.15,A,8.48,-2.98,A,,V,,V*5E
2021-05-04 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.15,A,8.49,-3.01,A,,V,,V*5A
2021-05-04 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.15,A,8.49,-3.01,A,,V,,V*5A
2021-05-04 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.62,A,8.50,-3.01,A,,V,,V*53
2021-05-04 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.62,A,8.51,-3.03,A,,V,,V*50
2021-05-04 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-3.62,A,8.51,-3.03,A,,V,,V*50
2021-05-04 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.56,A,8.51,-3.04,A,,V,,V*59
2021-05-04 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.56,A,8.50,-3.03,A,,V,,V*5F
2021-05-04 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.56,A,8.50,-3.03,A,,V,,V*5F
2021-05-04 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-3.36,A,8.50,-3.00,A,,V,,V*52
2021-05-04 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-3.36,A,8.48,-2.98,A,,V,,V*5B
2021-05-04 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-3.36,A,8.48,-2.98,A,,V,,V*5B
2021-05-04 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.33,A,8.47,-2.95,A,,V,,V*54
2021-05-04 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-3.33,A,8.47,-2.92,A,,V,,V*53
2021-05-04 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.23,A,8.47,-2.89,A,,V,,V*59
2021-05-04 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.23,A,8.47,-2.91,A,,V,,V*50
2021-05-04 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.23,A,8.47,-2.91,A,,V,,V*50
2021-05-04 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.61,A,8.47,-2.89,A,,V,,V*56
2021-05-04 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-3.61,A,8.48,-2.89,A,,V,,V*59
2021-05-04 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-3.33,A,8.49,-2.90,A,,V,,V*57
2021-05-04 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-3.33,A,8.50,-2.91,A,,V,,V*5E
2021-05-04 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-3.33,A,8.50,-2.91,A,,V,,V*5E
2021-05-04 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.98,A,8.50,-2.92,A,,V,,V*59
2021-05-04 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.98,A,8.50,-2.95,A,,V,,V*5E
2021-05-04 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.67,A,8.50,-2.97,A,,V,,V*5C
2021-05-04 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.67,A,8.49,-2.98,A,,V,,V*5D
2021-05-04 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.67,A,8.49,-2.98,A,,V,,V*5D
2021-05-04 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.69,A,8.50,-3.01,A,,V,,V*5B
2021-05-04 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.69,A,8.50,-3.04,A,,V,,V*5E
2021-05-04 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.69,A,8.50,-3.04,A,,V,,V*5E
2021-05-04 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.71,A,8.50,-3.04,A,,V,,V*54
2021-05-04 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.71,A,8.50,-3.05,A,,V,,V*55
2021-05-04 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.80,A,8.50,-3.05,A,,V,,V*5D
2021-05-04 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.80,A,8.50,-3.05,A,,V,,V*5D
2021-05-04 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.80,A,8.50,-3.05,A,,V,,V*5D
2021-05-04 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.84,A,8.50,-3.04,A,,V,,V*5C
2021-05-04 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.84,A,8.49,-3.01,A,,V,,V*51
2021-05-04 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.60,A,8.49,-3.00,A,,V,,V*53
2021-05-04 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.45,A,8.48,-2.98,A,,V,,V*56
2021-05-04 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.10,A,8.47,-3.01,A,,V,,V*51
2021-05-04 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.01,A,8.46,-3.00,A,,V,,V*56
2021-05-04 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.93,A,8.46,-3.01,A,,V,,V*56
2021-05-04 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.81,A,8.46,-3.02,A,,V,,V*5C
2021-05-04 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.70,A,8.46,-3.00,A,,V,,V*58
2021-05-04 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.58,A,8.46,-3.00,A,,V,,V*5E
2021-05-04 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.47,A,8.47,-2.99,A,,V,,V*5B
2021-05-04 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.36,A,8.47,-3.01,A,,V,,V*5E
2021-05-04 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.25,A,8.47,-3.01,A,,V,,V*56
2021-05-04 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.14,A,8.48,-3.01,A,,V,,V*57
2021-05-04 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.06,A,8.49,-3.03,A,,V,,V*5A
2021-05-04 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.06,A,8.50,-3.04,A,,V,,V*6E
2021-05-04 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.12,A,8.51,-3.04,A,,V,,V*6D
2021-05-04 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-1.09,A,8.51,-3.08,A,,V,,V*68
2021-05-04 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.12,A,8.51,-3.07,A,,V,,V*63
2021-05-04 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.13,A,8.52,-3.06,A,,V,,V*60
2021-05-04 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-1.16,A,8.50,-3.05,A,,V,,V*6E
2021-05-04 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.15,A,8.50,-3.06,A,,V,,V*64
2021-05-04 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.14,A,8.49,-3.05,A,,V,,V*6E
2021-05-04 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.21,A,8.48,-3.04,A,,V,,V*68
2021-05-04 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.21,A,8.48,-3.03,A,,V,,V*6F
2021-05-04 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.21,A,8.48,-3.03,A,,V,,V*6F
2021-05-04 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-1.19,A,8.48,-3.02,A,,V,,V*6D
2021-05-04 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-1.21,A,8.49,-3.01,A,,V,,V*66
2021-05-04 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.21,A,8.49,-2.96,A,,V,,V*6C
2021-05-04 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-1.16,A,8.50,-2.95,A,,V,,V*66
2021-05-04 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.31,A,8.49,-2.95,A,,V,,V*69
2021-05-04 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.20,A,8.50,-2.95,A,,V,,V*64
2021-05-04 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.20,A,8.49,-2.94,A,,V,,V*6D
2021-05-04 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.38,A,8.48,-2.92,A,,V,,V*63
2021-05-04 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.38,A,8.47,-2.91,A,,V,,V*6F
2021-05-04 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.38,A,8.47,-2.91,A,,V,,V*6F
2021-05-04 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.85,A,8.45,-2.90,A,,V,,V*67
2021-05-04 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.85,A,8.45,-2.92,A,,V,,V*65
2021-05-04 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.76,A,8.45,-2.92,A,,V,,V*67
2021-05-04 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.76,A,8.45,-2.94,A,,V,,V*61
2021-05-04 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.76,A,8.45,-2.94,A,,V,,V*61
2021-05-04 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.91,A,8.47,-2.95,A,,V,,V*6A
2021-05-04 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.91,A,8.47,-2.98,A,,V,,V*67
2021-05-04 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.91,A,8.47,-2.98,A,,V,,V*67
2021-05-04 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.76,A,8.47,-3.01,A,,V,,V*69
2021-05-04 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-1.76,A,8.47,-3.03,A,,V,,V*6B
2021-05-04 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.83,A,8.47,-3.01,A,,V,,V*60
2021-05-04 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.83,A,8.47,-3.01,A,,V,,V*60
2021-05-04 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.85,A,8.46,-3.04,A,,V,,V*63
2021-05-04 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.78,A,8.46,-3.04,A,,V,,V*66
2021-05-04 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.78,A,8.45,-3.04,A,,V,,V*65
2021-05-04 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.78,A,8.45,-3.04,A,,V,,V*65
2021-05-04 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.86,A,8.44,-3.04,A,,V,,V*62
2021-05-04 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.86,A,8.44,-3.04,A,,V,,V*62
2021-05-04 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.15,A,8.43,-3.01,A,,V,,V*5F
2021-05-04 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.15,A,8.43,-2.97,A,,V,,V*51
2021-05-04 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.15,A,8.43,-2.97,A,,V,,V*51
2021-05-04 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.86,A,8.42,-2.92,A,,V,,V*55
2021-05-04 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.86,A,8.41,-2.90,A,,V,,V*54
2021-05-04 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.85,A,8.41,-2.90,A,,V,,V*54
2021-05-04 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.74,A,8.41,-2.91,A,,V,,V*5F
2021-05-04 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.80,A,8.41,-2.92,A,,V,,V*5C
2021-05-04 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.71,A,8.41,-2.92,A,,V,,V*56
2021-05-04 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.66,A,8.41,-2.94,A,,V,,V*5A
2021-05-04 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.66,A,8.41,-2.97,A,,V,,V*59
2021-05-04 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.57,A,8.42,-2.97,A,,V,,V*59
2021-05-04 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.44,A,8.42,-2.98,A,,V,,V*6C
2021-05-04 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.28,A,8.42,-3.01,A,,V,,V*62
2021-05-04 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.27,A,8.42,-3.04,A,,V,,V*65
2021-05-04 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-1.18,A,8.43,-3.07,A,,V,,V*60
2021-05-04 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.17,A,8.44,-3.10,A,,V,,V*68
2021-05-04 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.17,A,8.45,-3.11,A,,V,,V*6F
2021-05-04 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-1.13,A,8.45,-3.14,A,,V,,V*6D
2021-05-04 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-1.15,A,8.46,-3.11,A,,V,,V*6B
2021-05-04 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-1.08,A,8.46,-3.08,A,,V,,V*6B
2021-05-04 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-1.09,A,8.46,-3.05,A,,V,,V*65
2021-05-04 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.93,A,8.46,-3.03,A,,V,,V*64
2021-05-04 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.86,A,8.44,-3.01,A,,V,,V*6F
2021-05-04 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.88,A,8.43,-2.99,A,,V,,V*6B
2021-05-04 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.92,A,8.42,-2.94,A,,V,,V*6F
2021-05-04 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.97,A,8.42,-2.94,A,,V,,V*6B
2021-05-04 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.95,A,8.41,-2.91,A,,V,,V*6A
2021-05-04 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.02,A,8.41,-2.89,A,,V,,V*6F
2021-05-04 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.01,A,8.41,-2.89,A,,V,,V*63
2021-05-04 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.94,A,8.41,-2.89,A,,V,,V*64
2021-05-04 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.84,A,8.41,-2.88,A,,V,,V*63
2021-05-04 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.78,A,8.42,-2.89,A,,V,,V*6F
2021-05-04 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.72,A,8.43,-2.87,A,,V,,V*62
2021-05-04 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.71,A,8.43,-2.90,A,,V,,V*61
2021-05-04 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.66,A,8.43,-2.93,A,,V,,V*69
2021-05-04 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.63,A,8.43,-2.95,A,,V,,V*6B
2021-05-04 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.41,A,8.43,-2.98,A,,V,,V*64
2021-05-04 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,8.43,-3.04,A,,V,,V*69
2021-05-04 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.45,A,8.42,-3.07,A,,V,,V*6E
2021-05-04 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,8.42,-3.08,A,,V,,V*6C
2021-05-04 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.56,A,8.42,-3.08,A,,V,,V*63
2021-05-04 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.57,A,8.42,-3.10,A,,V,,V*68
2021-05-04 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,8.42,-3.11,A,,V,,V*6A
2021-05-04 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.58,A,8.41,-3.12,A,,V,,V*60
2021-05-04 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,8.41,-3.12,A,,V,,V*6E
2021-05-04 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.48,A,8.42,-3.11,A,,V,,V*6B
2021-05-04 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.48,A,8.43,-3.09,A,,V,,V*65
2021-05-04 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,8.43,-3.08,A,,V,,V*68
2021-05-04 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,8.44,-3.08,A,,V,,V*6D
2021-05-04 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.54,A,8.44,-3.06,A,,V,,V*66
2021-05-04 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,8.44,-3.04,A,,V,,V*63
2021-05-04 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.49,A,8.43,-3.02,A,,V,,V*6D
2021-05-04 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.78,A,8.42,-3.01,A,,V,,V*63
2021-05-04 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.72,A,8.41,-3.00,A,,V,,V*60
2021-05-04 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.77,A,8.39,-2.97,A,,V,,V*63
2021-05-04 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.77,A,8.38,-2.95,A,,V,,V*60
2021-05-04 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.74,A,8.37,-2.96,A,,V,,V*68
2021-05-04 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.62,A,8.37,-2.96,A,,V,,V*69
2021-05-04 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.65,A,8.38,-2.96,A,,V,,V*6E
2021-05-04 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.72,A,8.38,-2.95,A,,V,,V*68
2021-05-04 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.77,A,8.38,-2.98,A,,V,,V*61
2021-05-04 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.71,A,8.39,-3.01,A,,V,,V*63
2021-05-04 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.68,A,8.40,-3.03,A,,V,,V*66
2021-05-04 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.60,A,8.41,-3.04,A,,V,,V*6F
2021-05-04 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.68,A,8.42,-3.08,A,,V,,V*69
2021-05-04 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.52,A,8.42,-3.09,A,,V,,V*66
2021-05-04 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.52,A,8.43,-3.10,A,,V,,V*68
2021-05-04 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.57,A,8.43,-3.10,A,,V,,V*6C
2021-05-04 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.62,A,8.43,-3.09,A,,V,,V*63
2021-05-04 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.61,A,8.42,-3.11,A,,V,,V*6C
2021-05-04 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.65,A,8.42,-3.14,A,,V,,V*63
2021-05-04 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.70,A,8.41,-3.16,A,,V,,V*6E
2021-05-04 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.70,A,8.41,-3.16,A,,V,,V*6C
2021-05-04 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.61,A,8.41,-3.18,A,,V,,V*66
2021-05-04 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.45,A,8.41,-3.16,A,,V,,V*69
2021-05-04 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.39,A,8.41,-3.13,A,,V,,V*61
2021-05-04 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.31,A,8.41,-3.11,A,,V,,V*68
2021-05-04 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.30,A,8.41,-3.04,A,,V,,V*6A
2021-05-04 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.30,A,8.41,-3.02,A,,V,,V*6D
2021-05-04 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.37,A,8.41,-3.01,A,,V,,V*61
2021-05-04 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.31,A,8.41,-3.01,A,,V,,V*6B
2021-05-04 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.33,A,8.41,-3.01,A,,V,,V*65
2021-05-04 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.51,A,8.41,-3.01,A,,V,,V*6C
2021-05-04 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.46,A,8.40,-3.01,A,,V,,V*68
2021-05-04 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.43,A,8.39,-3.03,A,,V,,V*6F
2021-05-04 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.52,A,8.39,-3.02,A,,V,,V*60
2021-05-04 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.56,A,8.39,-3.01,A,,V,,V*64
2021-05-04 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.85,A,8.40,-3.01,A,,V,,V*64
2021-05-04 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.90,A,8.40,-3.04,A,,V,,V*67
2021-05-04 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.04,A,8.41,-3.04,A,,V,,V*6A
2021-05-04 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.04,A,8.42,-3.08,A,,V,,V*65
2021-05-04 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.04,A,8.43,-3.11,A,,V,,V*6C
2021-05-04 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.09,A,8.44,-3.16,A,,V,,V*62
2021-05-04 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.13,A,8.44,-3.15,A,,V,,V*6A
2021-05-04 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.08,A,8.45,-3.19,A,,V,,V*6F
2021-05-04 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.03,A,8.45,-3.19,A,,V,,V*6A
2021-05-04 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.05,A,8.45,-3.18,A,,V,,V*60
2021-05-04 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.95,A,8.45,-3.17,A,,V,,V*64
2021-05-04 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.90,A,8.44,-3.16,A,,V,,V*61
2021-05-04 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.96,A,8.43,-3.18,A,,V,,V*6B
2021-05-04 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.94,A,8.43,-3.18,A,,V,,V*6F
2021-05-04 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.12,A,8.42,-3.18,A,,V,,V*63
2021-05-04 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.15,A,8.41,-3.17,A,,V,,V*69
2021-05-04 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.06,A,8.39,-3.16,A,,V,,V*65
2021-05-04 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.88,A,8.38,-3.15,A,,V,,V*60
2021-05-04 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.88,A,8.38,-3.14,A,,V,,V*61
2021-05-04 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.80,A,8.38,-3.08,A,,V,,V*65
2021-05-04 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.85,A,8.38,-3.08,A,,V,,V*6F
2021-05-04 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.10,A,8.38,-3.08,A,,V,,V*6E
2021-05-04 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.06,A,8.39,-3.04,A,,V,,V*66
2021-05-04 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.96,A,8.40,-3.04,A,,V,,V*61
2021-05-04 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.77,A,8.39,-3.04,A,,V,,V*64
2021-05-04 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.82,A,8.40,-3.04,A,,V,,V*65
2021-05-04 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.76,A,8.40,-3.06,A,,V,,V*6E
2021-05-04 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.76,A,8.40,-3.08,A,,V,,V*67
2021-05-04 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.80,A,8.40,-3.08,A,,V,,V*6B
2021-05-04 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.72,A,8.41,-3.11,A,,V,,V*6F
2021-05-04 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.73,A,8.41,-3.12,A,,V,,V*62
2021-05-04 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.69,A,8.41,-3.15,A,,V,,V*62
2021-05-04 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.71,A,8.42,-3.18,A,,V,,V*65
2021-05-04 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.71,A,8.43,-3.20,A,,V,,V*69
2021-05-04 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.70,A,8.43,-3.23,A,,V,,V*6B
2021-05-04 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.70,A,8.42,-3.24,A,,V,,V*60
2021-05-04 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.66,A,8.42,-3.24,A,,V,,V*67
2021-05-04 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.67,A,8.42,-3.23,A,,V,,V*69
2021-05-04 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.76,A,8.41,-3.20,A,,V,,V*6C
2021-05-04 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.68,A,8.41,-3.19,A,,V,,V*6B
2021-05-04 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.55,A,8.39,-3.16,A,,V,,V*64
2021-05-04 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.56,A,8.39,-3.14,A,,V,,V*62
2021-05-04 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.55,A,8.40,-3.14,A,,V,,V*6D
2021-05-04 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.46,A,8.41,-3.14,A,,V,,V*6B
2021-05-04 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.33,A,8.41,-3.14,A,,V,,V*67
2021-05-04 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.28,A,8.41,-3.10,A,,V,,V*62
2021-05-04 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.36,A,8.41,-3.08,A,,V,,V*6F
2021-05-04 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.26,A,8.41,-3.07,A,,V,,V*6E
2021-05-04 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.24,A,8.41,-3.06,A,,V,,V*6C
2021-05-04 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.24,A,8.41,-3.05,A,,V,,V*6F
2021-05-04 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.24,A,8.41,-3.04,A,,V,,V*6E
2021-05-04 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,8.41,-3.03,A,,V,,V*6A
2021-05-04 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.17,A,8.41,-3.04,A,,V,,V*61
2021-05-04 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.29,A,8.41,-3.04,A,,V,,V*60
2021-05-04 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.20,A,8.40,-3.04,A,,V,,V*6E
2021-05-04 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.28,A,8.40,-3.04,A,,V,,V*66
2021-05-04 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.37,A,8.40,-3.02,A,,V,,V*64
2021-05-04 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.33,A,8.40,-3.02,A,,V,,V*6A
2021-05-04 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.39,A,8.40,-3.04,A,,V,,V*6D
2021-05-04 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.36,A,8.39,-3.06,A,,V,,V*67
2021-05-04 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,8.40,-3.08,A,,V,,V*69
2021-05-04 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,8.40,-3.09,A,,V,,V*69
2021-05-04 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.01,A,8.41,-3.11,A,,V,,V*6C
2021-05-04 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.08,A,8.41,-3.10,A,,V,,V*64
2021-05-04 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.14,A,8.42,-3.10,A,,V,,V*6A
2021-05-04 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.30,A,8.42,-3.11,A,,V,,V*6D
2021-05-04 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.46,A,8.42,-3.13,A,,V,,V*6B
2021-05-04 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.60,A,8.42,-3.17,A,,V,,V*6C
2021-05-04 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.67,A,8.42,-3.16,A,,V,,V*6F
2021-05-04 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.63,A,8.41,-3.18,A,,V,,V*65
2021-05-04 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.59,A,8.41,-3.17,A,,V,,V*63
2021-05-04 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.54,A,8.40,-3.15,A,,V,,V*6E
2021-05-04 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.39,A,8.38,-3.11,A,,V,,V*6E
2021-05-04 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.39,A,8.38,-3.04,A,,V,,V*69
2021-05-04 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.39,A,8.38,-3.02,A,,V,,V*6F
2021-05-04 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.68,A,8.38,-3.01,A,,V,,V*6E
2021-05-04 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.69,A,8.38,-3.00,A,,V,,V*6E
2021-05-04 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.87,A,8.38,-3.01,A,,V,,V*63
2021-05-04 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.84,A,8.38,-3.01,A,,V,,V*61
2021-05-04 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.81,A,8.39,-3.01,A,,V,,V*65
2021-05-04 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.77,A,8.39,-3.01,A,,V,,V*66
2021-05-04 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.77,A,8.39,-3.01,A,,V,,V*63
2021-05-04 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.73,A,8.38,-3.01,A,,V,,V*66
2021-05-04 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.72,A,8.38,-2.99,A,,V,,V*61
2021-05-04 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.74,A,8.38,-2.99,A,,V,,V*61
2021-05-04 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.76,A,8.38,-3.01,A,,V,,V*60
2021-05-04 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.85,A,8.38,-3.02,A,,V,,V*62
2021-05-04 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.99,A,8.38,-3.03,A,,V,,V*65
2021-05-04 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.17,A,8.38,-3.04,A,,V,,V*67
2021-05-04 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.12,A,8.38,-3.02,A,,V,,V*65
2021-05-04 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.91,A,8.39,-3.05,A,,V,,V*68
2021-05-04 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.91,A,8.41,-3.08,A,,V,,V*69
2021-05-04 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.77,A,8.42,-3.09,A,,V,,V*65
2021-05-04 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.77,A,8.44,-3.09,A,,V,,V*60
2021-05-04 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.82,A,8.44,-3.09,A,,V,,V*6B
2021-05-04 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.91,A,8.44,-3.08,A,,V,,V*69
2021-05-04 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.90,A,8.43,-3.06,A,,V,,V*63
2021-05-04 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.99,A,8.43,-3.04,A,,V,,V*6F
2021-05-04 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.79,A,8.42,-3.04,A,,V,,V*62
2021-05-04 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.87,A,8.41,-3.02,A,,V,,V*67
2021-05-04 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.78,A,8.39,-3.00,A,,V,,V*64
2021-05-04 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.84,A,8.39,-2.98,A,,V,,V*69
2021-05-04 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.77,A,8.38,-3.00,A,,V,,V*65
2021-05-04 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.78,A,8.38,-2.99,A,,V,,V*65
2021-05-04 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.69,A,8.38,-2.96,A,,V,,V*6A
2021-05-04 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.55,A,8.39,-3.00,A,,V,,V*65
2021-05-04 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.60,A,8.39,-3.01,A,,V,,V*62
2021-05-04 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.60,A,8.40,-3.03,A,,V,,V*6C
2021-05-04 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.56,A,8.41,-3.04,A,,V,,V*68
2021-05-04 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.62,A,8.41,-3.02,A,,V,,V*69
2021-05-04 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.59,A,8.41,-3.03,A,,V,,V*60
2021-05-04 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.53,A,8.41,-3.04,A,,V,,V*6E
2021-05-04 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.59,A,8.42,-3.05,A,,V,,V*65
2021-05-04 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.65,A,8.43,-3.06,A,,V,,V*6B
2021-05-04 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.64,A,8.44,-3.08,A,,V,,V*62
2021-05-04 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.66,A,8.44,-3.11,A,,V,,V*69
2021-05-04 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.68,A,8.44,-3.13,A,,V,,V*67
2021-05-04 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.68,A,8.41,-3.12,A,,V,,V*61
2021-05-04 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.64,A,8.41,-3.12,A,,V,,V*63
2021-05-04 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.71,A,8.41,-3.09,A,,V,,V*67
2021-05-04 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.71,A,8.41,-3.09,A,,V,,V*65
2021-05-04 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.63,A,8.41,-3.11,A,,V,,V*6D
2021-05-04 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.70,A,8.40,-3.12,A,,V,,V*6F
2021-05-04 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.48,A,8.39,-3.10,A,,V,,V*6A
2021-05-04 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.43,A,8.38,-3.09,A,,V,,V*6A
2021-05-04 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.32,A,8.38,-3.10,A,,V,,V*67
2021-05-04 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.36,A,8.39,-3.10,A,,V,,V*63
2021-05-04 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.45,A,8.40,-3.11,A,,V,,V*6F
2021-05-04 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.47,A,8.41,-3.11,A,,V,,V*6B
2021-05-04 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.50,A,8.42,-3.11,A,,V,,V*6E
2021-05-04 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.60,A,8.44,-3.11,A,,V,,V*69
2021-05-04 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.59,A,8.46,-3.14,A,,V,,V*61
2021-05-04 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.70,A,8.47,-3.17,A,,V,,V*6F
2021-05-04 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.75,A,8.48,-3.18,A,,V,,V*6F
2021-05-04 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.78,A,8.49,-3.17,A,,V,,V*6F
2021-05-04 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.78,A,8.49,-3.17,A,,V,,V*6F
2021-05-04 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.75,A,8.49,-3.16,A,,V,,V*61
2021-05-04 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.65,A,8.48,-3.14,A,,V,,V*65
2021-05-04 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.57,A,8.47,-3.16,A,,V,,V*69
2021-05-04 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.51,A,8.47,-3.15,A,,V,,V*6C
2021-05-04 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.62,A,8.46,-3.13,A,,V,,V*62
2021-05-04 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.56,A,8.44,-3.15,A,,V,,V*6F
2021-05-04 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.56,A,8.44,-3.16,A,,V,,V*6C
2021-05-04 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.66,A,8.43,-3.19,A,,V,,V*66
2021-05-04 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.68,A,8.44,-3.18,A,,V,,V*6E
2021-05-04 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.67,A,8.44,-3.19,A,,V,,V*6E
2021-05-04 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.72,A,8.45,-3.19,A,,V,,V*6A
2021-05-04 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.76,A,8.45,-3.19,A,,V,,V*6E
2021-05-04 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.76,A,8.44,-3.20,A,,V,,V*65
2021-05-04 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.85,A,8.44,-3.20,A,,V,,V*67
2021-05-04 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.90,A,8.43,-3.20,A,,V,,V*66
2021-05-04 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.77,A,8.42,-3.20,A,,V,,V*6D
2021-05-04 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.65,A,8.42,-3.18,A,,V,,V*6B
2021-05-04 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.63,A,8.42,-3.19,A,,V,,V*64
2021-05-04 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.58,A,8.41,-3.19,A,,V,,V*66
2021-05-04 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.62,A,8.42,-3.19,A,,V,,V*65
2021-05-04 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.61,A,8.43,-3.19,A,,V,,V*67
2021-05-04 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.63,A,8.43,-3.21,A,,V,,V*6E
2021-05-04 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.77,A,8.43,-3.21,A,,V,,V*6D
2021-05-04 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.74,A,8.44,-3.23,A,,V,,V*6B
2021-05-04 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.74,A,8.44,-3.21,A,,V,,V*69
2021-05-04 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.71,A,8.44,-3.18,A,,V,,V*66
2021-05-04 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.72,A,8.46,-3.17,A,,V,,V*68
2021-05-04 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.84,A,8.45,-3.15,A,,V,,V*60
2021-05-04 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.02,A,8.45,-3.16,A,,V,,V*6A
2021-05-04 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.05,A,8.44,-3.18,A,,V,,V*63
2021-05-04 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.12,A,8.44,-3.17,A,,V,,V*64
2021-05-04 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.15,A,8.43,-3.19,A,,V,,V*65
2021-05-04 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.15,A,8.41,-3.19,A,,V,,V*67
2021-05-04 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.31,A,8.40,-3.20,A,,V,,V*64
2021-05-04 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.23,A,8.38,-3.20,A,,V,,V*60
2021-05-04 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.13,A,8.37,-3.20,A,,V,,V*6D
2021-05-04 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.03,A,8.36,-3.19,A,,V,,V*67
2021-05-04 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.13,A,8.35,-3.20,A,,V,,V*6B
2021-05-04 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.06,A,8.36,-3.20,A,,V,,V*6F
2021-05-04 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.08,A,8.38,-3.23,A,,V,,V*63
2021-05-04 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.02,A,8.39,-3.23,A,,V,,V*68
2021-05-04 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.99,A,8.41,-3.23,A,,V,,V*65
2021-05-04 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.06,A,8.43,-3.23,A,,V,,V*69
2021-05-04 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.12,A,8.44,-3.23,A,,V,,V*62
2021-05-04 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.03,A,8.45,-3.23,A,,V,,V*6A
2021-05-04 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.05,A,8.45,-3.20,A,,V,,V*6F
2021-05-04 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.05,A,8.44,-3.20,A,,V,,V*6E
2021-05-04 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.18,A,8.44,-3.20,A,,V,,V*6A
2021-05-04 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.11,A,8.42,-3.21,A,,V,,V*64
2021-05-04 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.23,A,8.41,-3.20,A,,V,,V*6C
2021-05-04 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.15,A,8.40,-3.19,A,,V,,V*64
2021-05-04 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.23,A,8.39,-3.17,A,,V,,V*66
2021-05-04 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.19,A,8.39,-3.17,A,,V,,V*68
2021-05-04 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.35,A,8.40,-3.17,A,,V,,V*6C
2021-05-04 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.47,A,8.41,-3.14,A,,V,,V*60
2021-05-04 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.50,A,8.41,-3.14,A,,V,,V*68
2021-05-04 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.50,A,8.40,-3.12,A,,V,,V*6D
2021-05-04 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.37,A,8.40,-3.11,A,,V,,V*63
2021-05-04 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.34,A,8.39,-3.12,A,,V,,V*62
2021-05-04 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.34,A,8.39,-3.11,A,,V,,V*61
2021-05-04 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.37,A,8.38,-3.11,A,,V,,V*60
2021-05-04 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.30,A,8.38,-3.11,A,,V,,V*67
2021-05-04 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.33,A,8.38,-3.10,A,,V,,V*60
2021-05-04 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.25,A,8.38,-3.08,A,,V,,V*6F
2021-05-04 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.12,A,8.38,-3.07,A,,V,,V*62
2021-05-04 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.09,A,8.39,-3.10,A,,V,,V*6E
2021-05-04 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.02,A,8.40,-3.10,A,,V,,V*65
2021-05-04 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.96,A,8.41,-3.12,A,,V,,V*6A
2021-05-04 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.99,A,8.41,-3.14,A,,V,,V*62
2021-05-04 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.09,A,8.41,-3.14,A,,V,,V*64
2021-05-04 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.16,A,8.42,-3.14,A,,V,,V*68
2021-05-04 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.15,A,8.42,-3.14,A,,V,,V*68
2021-05-04 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.03,A,8.42,-3.11,A,,V,,V*66
2021-05-04 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.09,A,8.41,-3.10,A,,V,,V*60
2021-05-04 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.21,A,8.41,-3.08,A,,V,,V*64
2021-05-04 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.11,A,8.42,-3.06,A,,V,,V*6A
2021-05-04 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.13,A,8.42,-3.05,A,,V,,V*6B
2021-05-04 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.02,A,8.42,-3.05,A,,V,,V*69
2021-05-04 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.01,A,8.42,-3.05,A,,V,,V*6E
2021-05-04 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.89,A,8.42,-3.07,A,,V,,V*6A
2021-05-04 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.00,A,8.43,-3.05,A,,V,,V*68
2021-05-04 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.98,A,8.44,-3.07,A,,V,,V*6C
2021-05-04 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.99,A,8.44,-3.07,A,,V,,V*6D
2021-05-04 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.90,A,8.44,-3.09,A,,V,,V*6E
2021-05-04 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.80,A,8.44,-3.08,A,,V,,V*6E
2021-05-04 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.85,A,8.44,-3.10,A,,V,,V*62
2021-05-04 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.96,A,8.44,-3.11,A,,V,,V*61
2021-05-04 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.93,A,8.43,-3.10,A,,V,,V*6F
2021-05-04 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.91,A,8.42,-3.10,A,,V,,V*6D
2021-05-04 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.02,A,8.42,-3.08,A,,V,,V*6F
2021-05-04 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.02,A,8.40,-3.06,A,,V,,V*6F
2021-05-04 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.02,A,8.40,-3.04,A,,V,,V*6D
2021-05-04 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.95,A,8.39,-3.04,A,,V,,V*60
2021-05-04 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.01,A,8.39,-3.04,A,,V,,V*63
2021-05-04 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.12,A,8.40,-3.05,A,,V,,V*6B
2021-05-04 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.18,A,8.41,-3.08,A,,V,,V*6C
2021-05-04 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.28,A,8.44,-3.08,A,,V,,V*60
2021-05-04 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.28,A,8.45,-3.07,A,,V,,V*64
2021-05-04 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.34,A,8.46,-3.07,A,,V,,V*6C
2021-05-04 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.52,A,8.46,-3.08,A,,V,,V*67
2021-05-04 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.47,A,8.46,-3.04,A,,V,,V*6E
2021-05-04 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.32,A,8.45,-3.04,A,,V,,V*6A
2021-05-04 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.20,A,8.44,-3.01,A,,V,,V*6D
2021-05-04 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.18,A,8.42,-3.02,A,,V,,V*63
2021-05-04 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.21,A,8.41,-3.02,A,,V,,V*6D
2021-05-04 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.28,A,8.41,-3.04,A,,V,,V*61
2021-05-04 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.37,A,8.41,-3.01,A,,V,,V*6D
2021-05-04 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.45,A,8.41,-3.04,A,,V,,V*68
2021-05-04 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.52,A,8.41,-3.02,A,,V,,V*6B
2021-05-04 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.62,A,8.42,-3.04,A,,V,,V*6C
2021-05-04 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.66,A,8.44,-3.06,A,,V,,V*6D
2021-05-04 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.69,A,8.44,-3.07,A,,V,,V*6E
2021-05-04 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.72,A,8.44,-3.08,A,,V,,V*6F
2021-05-04 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.75,A,8.44,-3.08,A,,V,,V*6F
2021-05-04 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.81,A,8.43,-3.08,A,,V,,V*60
2021-05-04 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.72,A,8.41,-3.08,A,,V,,V*6D
2021-05-04 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.75,A,8.40,-3.08,A,,V,,V*6F
2021-05-04 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.76,A,8.39,-3.07,A,,V,,V*6E
2021-05-04 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.72,A,8.39,-3.05,A,,V,,V*60
2021-05-04 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.72,A,8.39,-3.06,A,,V,,V*62
2021-05-04 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.72,A,8.40,-3.03,A,,V,,V*6A
2021-05-04 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.69,A,8.41,-3.03,A,,V,,V*61
2021-05-04 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.56,A,8.41,-3.04,A,,V,,V*66
2021-05-04 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.53,A,8.44,-3.05,A,,V,,V*60
2021-05-04 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.52,A,8.44,-3.08,A,,V,,V*6F
2021-05-04 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.59,A,8.45,-3.05,A,,V,,V*6C
2021-05-04 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.69,A,8.46,-3.04,A,,V,,V*61
2021-05-04 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.78,A,8.44,-3.04,A,,V,,V*6E
2021-05-04 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.78,A,8.44,-3.04,A,,V,,V*6F
2021-05-04 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.62,A,8.43,-3.04,A,,V,,V*6B
2021-05-04 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.55,A,8.42,-3.05,A,,V,,V*6F
2021-05-04 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.62,A,8.42,-3.07,A,,V,,V*61
2021-05-04 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.72,A,8.42,-3.08,A,,V,,V*62
2021-05-04 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.74,A,8.42,-3.08,A,,V,,V*66
2021-05-04 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.62,A,8.42,-3.11,A,,V,,V*67
2021-05-04 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.61,A,8.43,-3.09,A,,V,,V*6C
2021-05-04 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.64,A,8.43,-3.11,A,,V,,V*6F
2021-05-04 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.66,A,8.42,-3.09,A,,V,,V*66
2021-05-04 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.72,A,8.41,-3.08,A,,V,,V*67
2021-05-04 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-1.66,A,8.41,-3.05,A,,V,,V*6C
2021-05-04 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.69,A,8.41,-3.05,A,,V,,V*66
2021-05-04 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.62,A,8.40,-2.99,A,,V,,V*66
2021-05-04 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.62,A,8.39,-3.00,A,,V,,V*64
2021-05-04 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.62,A,8.39,-3.01,A,,V,,V*65
2021-05-04 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.65,A,8.39,-3.03,A,,V,,V*60
2021-05-04 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.75,A,8.40,-3.05,A,,V,,V*6E
2021-05-04 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.87,A,8.41,-3.08,A,,V,,V*65
2021-05-04 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.81,A,8.42,-3.10,A,,V,,V*65
2021-05-04 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.89,A,8.42,-3.11,A,,V,,V*6A
2021-05-04 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.99,A,8.42,-3.11,A,,V,,V*61
2021-05-04 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.01,A,8.42,-3.10,A,,V,,V*63
2021-05-04 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.95,A,8.41,-3.11,A,,V,,V*61
2021-05-04 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.68,A,8.41,-3.11,A,,V,,V*6D
2021-05-04 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.59,A,8.40,-3.10,A,,V,,V*6F
2021-05-04 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.69,A,8.40,-3.09,A,,V,,V*69
2021-05-04 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.75,A,8.40,-3.10,A,,V,,V*6A
2021-05-04 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.47,A,8.40,-3.08,A,,V,,V*60
2021-05-04 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.41,A,8.41,-3.06,A,,V,,V*61
2021-05-04 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.31,A,8.41,-3.05,A,,V,,V*6D
2021-05-04 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.31,A,8.41,-3.04,A,,V,,V*6B
2021-05-04 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.34,A,8.41,-3.05,A,,V,,V*61
2021-05-04 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.28,A,8.39,-3.04,A,,V,,V*69
2021-05-04 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.22,A,8.38,-3.03,A,,V,,V*60
2021-05-04 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.14,A,8.36,-3.02,A,,V,,V*64
2021-05-04 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.07,A,8.34,-3.01,A,,V,,V*6E
2021-05-04 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.03,A,8.32,-3.01,A,,V,,V*6E
2021-05-04 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.02,A,8.31,-3.04,A,,V,,V*6E
2021-05-04 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.96,A,8.31,-3.05,A,,V,,V*6F
2021-05-04 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.87,A,8.31,-3.04,A,,V,,V*67
2021-05-04 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.82,A,8.32,-3.05,A,,V,,V*65
2021-05-04 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.84,A,8.35,-3.07,A,,V,,V*68
2021-05-04 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.68,A,8.36,-3.08,A,,V,,V*6B
2021-05-04 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.65,A,8.37,-3.09,A,,V,,V*63
2021-05-04 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.58,A,8.38,-3.14,A,,V,,V*68
2021-05-04 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.56,A,8.38,-3.14,A,,V,,V*68
2021-05-04 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.56,A,8.39,-3.14,A,,V,,V*60
2021-05-04 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,8.39,-3.10,A,,V,,V*66
2021-05-04 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,8.38,-3.06,A,,V,,V*68
2021-05-04 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,8.37,-3.05,A,,V,,V*67
2021-05-04 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.61,A,8.36,-3.03,A,,V,,V*64
2021-05-04 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.55,A,8.35,-3.05,A,,V,,V*67
2021-05-04 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.63,A,8.34,-3.03,A,,V,,V*6E
2021-05-04 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.58,A,8.32,-3.00,A,,V,,V*61
2021-05-04 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.60,A,8.31,-2.99,A,,V,,V*69
2021-05-04 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.59,A,8.31,-2.98,A,,V,,V*60
2021-05-04 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,8.31,-2.97,A,,V,,V*6D
2021-05-04 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.46,A,8.31,-2.98,A,,V,,V*64
2021-05-04 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,8.33,-2.98,A,,V,,V*64
2021-05-04 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.39,A,8.33,-3.00,A,,V,,V*6C
2021-05-04 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.42,A,8.33,-3.02,A,,V,,V*60
2021-05-04 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.28,A,8.34,-3.04,A,,V,,V*61
2021-05-04 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.33,A,8.34,-3.06,A,,V,,V*6B
2021-05-04 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.39,A,8.34,-3.14,A,,V,,V*62
2021-05-04 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.51,A,8.35,-3.14,A,,V,,V*6D
2021-05-04 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.52,A,8.35,-3.16,A,,V,,V*6C
2021-05-04 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.63,A,8.35,-3.18,A,,V,,V*60
2021-05-04 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.77,A,8.35,-3.17,A,,V,,V*6A
2021-05-04 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.77,A,8.36,-3.16,A,,V,,V*69
2021-05-04 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.68,A,8.36,-3.16,A,,V,,V*65
2021-05-04 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.87,A,8.36,-3.16,A,,V,,V*67
2021-05-04 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.92,A,8.37,-3.14,A,,V,,V*6E
2021-05-04 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.80,A,8.36,-3.13,A,,V,,V*65
2021-05-04 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.66,A,8.36,-3.12,A,,V,,V*6C
2021-05-04 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.76,A,8.35,-3.11,A,,V,,V*6D
2021-05-04 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.69,A,8.35,-3.08,A,,V,,V*6B
2021-05-04 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.77,A,8.35,-3.06,A,,V,,V*6A
2021-05-04 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.84,A,8.35,-3.05,A,,V,,V*6A
2021-05-04 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.88,A,8.35,-3.02,A,,V,,V*60
2021-05-04 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.87,A,8.34,-3.02,A,,V,,V*60
2021-05-04 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.91,A,8.34,-3.00,A,,V,,V*67
2021-05-04 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.85,A,8.33,-2.98,A,,V,,V*66
2021-05-04 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.68,A,8.31,-2.98,A,,V,,V*60
2021-05-04 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.46,A,8.31,-2.97,A,,V,,V*6C
2021-05-04 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.39,A,8.31,-2.98,A,,V,,V*63
2021-05-04 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.43,A,8.31,-3.01,A,,V,,V*6E
2021-05-04 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.58,A,8.32,-3.01,A,,V,,V*6F
2021-05-04 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.58,A,8.32,-3.02,A,,V,,V*6C
2021-05-04 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.55,A,8.34,-3.03,A,,V,,V*6F
2021-05-04 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.55,A,8.35,-3.03,A,,V,,V*6D
2021-05-04 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.62,A,8.35,-3.05,A,,V,,V*6E
2021-05-04 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.84,A,8.36,-3.08,A,,V,,V*6D
2021-05-04 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.74,A,8.38,-3.06,A,,V,,V*62
2021-05-04 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.85,A,8.38,-3.06,A,,V,,V*69
2021-05-04 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.89,A,8.40,-3.07,A,,V,,V*6E
2021-05-04 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.88,A,8.41,-3.08,A,,V,,V*6F
2021-05-04 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.03,A,8.41,-3.08,A,,V,,V*60
2021-05-04 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.05,A,8.41,-3.05,A,,V,,V*6D
2021-05-04 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.07,A,8.41,-3.04,A,,V,,V*6E
2021-05-04 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.32,A,8.40,-3.00,A,,V,,V*6E
2021-05-04 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.18,A,8.38,-3.01,A,,V,,V*6B
2021-05-04 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.12,A,8.36,-3.01,A,,V,,V*69
2021-05-04 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.02,A,8.35,-3.03,A,,V,,V*69
2021-05-04 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.96,A,8.34,-3.02,A,,V,,V*66
2021-05-04 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.98,A,8.33,-3.02,A,,V,,V*6E
2021-05-04 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.84,A,8.32,-3.02,A,,V,,V*66
2021-05-04 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.88,A,8.31,-3.00,A,,V,,V*6B
2021-05-04 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.97,A,8.32,-2.99,A,,V,,V*65
2021-05-04 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.91,A,8.33,-3.01,A,,V,,V*60
2021-05-04 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.87,A,8.34,-3.02,A,,V,,V*64
2021-05-04 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.99,A,8.35,-3.04,A,,V,,V*6B
2021-05-04 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.84,A,8.36,-3.07,A,,V,,V*66
2021-05-04 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.78,A,8.37,-3.07,A,,V,,V*6F
2021-05-04 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.70,A,8.39,-3.07,A,,V,,V*60
2021-05-04 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.66,A,8.40,-3.05,A,,V,,V*6C
2021-05-04 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.55,A,8.40,-3.06,A,,V,,V*62
2021-05-04 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.41,A,8.41,-3.08,A,,V,,V*64
2021-05-04 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.34,A,8.41,-3.07,A,,V,,V*6D
2021-05-04 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.46,A,8.41,-3.06,A,,V,,V*69
2021-05-04 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.33,A,8.41,-3.07,A,,V,,V*6A
2021-05-04 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.33,A,8.41,-3.06,A,,V,,V*68
2021-05-04 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.31,A,8.40,-3.06,A,,V,,V*6D
2021-05-04 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.23,A,8.40,-3.08,A,,V,,V*6D
2021-05-04 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,8.40,-3.06,A,,V,,V*6A
2021-05-04 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,8.40,-3.06,A,,V,,V*6F
2021-05-04 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,8.40,-3.04,A,,V,,V*6B
2021-05-04 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,8.40,-3.03,A,,V,,V*6B
2021-05-04 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.27,A,8.40,-3.03,A,,V,,V*6C
2021-05-04 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.25,A,8.40,-3.04,A,,V,,V*69
2021-05-04 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,8.39,-3.04,A,,V,,V*62
2021-05-04 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,8.40,-3.04,A,,V,,V*6E
2021-05-04 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.24,A,8.40,-3.05,A,,V,,V*67
2021-05-04 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,8.40,-3.05,A,,V,,V*6A
2021-05-04 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,8.38,-3.04,A,,V,,V*64
2021-05-04 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,8.38,-3.04,A,,V,,V*6D
2021-05-04 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.08,A,8.38,-3.03,A,,V,,V*47
2021-05-04 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,8.38,-3.01,A,,V,,V*4D
2021-05-04 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.05,A,8.39,-3.02,A,,V,,V*47
2021-05-04 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.03,A,8.40,-3.03,A,,V,,V*40
2021-05-04 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.16,A,8.41,-3.03,A,,V,,V*43
2021-05-04 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.11,A,8.43,-3.03,A,,V,,V*46
2021-05-04 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.07,A,8.43,-3.04,A,,V,,V*46
2021-05-04 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.06,A,8.44,-3.04,A,,V,,V*46
2021-05-04 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.20,A,8.45,-3.05,A,,V,,V*4F
2021-05-04 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.25,A,8.45,-3.04,A,,V,,V*43
2021-05-04 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.17,A,8.45,-3.05,A,,V,,V*43
2021-05-04 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.24,A,8.44,-3.08,A,,V,,V*4B
2021-05-04 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.26,A,8.44,-3.09,A,,V,,V*43
2021-05-04 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.14,A,8.43,-3.10,A,,V,,V*4E
2021-05-04 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,0.25,A,8.42,-3.13,A,,V,,V*49
2021-05-04 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,0.45,A,8.42,-3.12,A,,V,,V*4C
2021-05-04 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,0.45,A,8.42,-3.14,A,,V,,V*46
2021-05-04 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,0.36,A,8.42,-3.16,A,,V,,V*40
2021-05-04 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,0.12,A,8.42,-3.17,A,,V,,V*48
2021-05-04 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.15,A,8.41,-3.18,A,,V,,V*62
2021-05-04 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.12,A,8.41,-3.17,A,,V,,V*6B
2021-05-04 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.38,A,8.41,-3.17,A,,V,,V*6B
2021-05-04 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.52,A,8.41,-3.14,A,,V,,V*68
2021-05-04 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.45,A,8.41,-3.12,A,,V,,V*69
2021-05-04 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.53,A,8.41,-3.10,A,,V,,V*6D
2021-05-04 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.66,A,8.41,-3.08,A,,V,,V*68
2021-05-04 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.79,A,8.41,-3.07,A,,V,,V*64
2021-05-04 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.87,A,8.42,-3.05,A,,V,,V*61
2021-05-04 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.04,A,8.42,-3.05,A,,V,,V*6F
2021-05-04 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.91,A,8.41,-3.04,A,,V,,V*6E
2021-05-04 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.83,A,8.41,-3.04,A,,V,,V*6D
2021-05-04 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.69,A,8.42,-3.07,A,,V,,V*62
2021-05-04 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.77,A,8.43,-3.08,A,,V,,V*67
2021-05-04 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.70,A,8.44,-3.08,A,,V,,V*68
2021-05-04 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.67,A,8.45,-3.09,A,,V,,V*60
2021-05-04 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.63,A,8.45,-3.09,A,,V,,V*61
2021-05-04 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.58,A,8.46,-3.10,A,,V,,V*63
2021-05-04 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.58,A,8.46,-3.14,A,,V,,V*64
2021-05-04 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.43,A,8.45,-3.17,A,,V,,V*6A
2021-05-04 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.35,A,8.45,-3.22,A,,V,,V*6D
2021-05-04 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.21,A,8.45,-3.23,A,,V,,V*66
2021-05-04 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,8.45,-3.23,A,,V,,V*64
2021-05-04 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.09,A,8.44,-3.23,A,,V,,V*4E
2021-05-04 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.15,A,8.44,-3.22,A,,V,,V*43
2021-05-04 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.19,A,8.44,-3.21,A,,V,,V*44
2021-05-04 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,0.26,A,8.44,-3.19,A,,V,,V*46
2021-05-04 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.31,A,8.44,-3.19,A,,V,,V*44
2021-05-04 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,0.36,A,8.44,-3.17,A,,V,,V*4E
2021-05-04 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,0.26,A,8.44,-3.17,A,,V,,V*4F
2021-05-04 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,0.20,A,8.44,-3.15,A,,V,,V*4F
2021-05-04 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,0.22,A,8.44,-3.13,A,,V,,V*44
2021-05-04 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,0.19,A,8.45,-3.11,A,,V,,V*40
2021-05-04 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,0.16,A,8.45,-3.09,A,,V,,V*48
2021-05-04 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,0.21,A,8.46,-3.08,A,,V,,V*4E
2021-05-04 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,0.21,A,8.46,-3.07,A,,V,,V*43
2021-05-04 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,0.21,A,8.46,-3.06,A,,V,,V*42
2021-05-04 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,0.26,A,8.46,-3.02,A,,V,,V*43
2021-05-04 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,0.33,A,8.46,-3.01,A,,V,,V*42
2021-05-04 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,0.42,A,8.46,-3.01,A,,V,,V*46
2021-05-04 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,0.39,A,8.45,-2.99,A,,V,,V*49
2021-05-04 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,0.39,A,8.45,-3.01,A,,V,,V*4F
2021-05-04 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,0.38,A,8.45,-3.04,A,,V,,V*48
2021-05-04 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,0.37,A,8.45,-3.06,A,,V,,V*47
2021-05-04 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.12,0.36,A,8.46,-3.08,A,,V,,V*48
2021-05-04 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,0.30,A,8.47,-3.11,A,,V,,V*44
2021-05-04 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,0.15,A,8.47,-3.14,A,,V,,V*4E
2021-05-04 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,0.17,A,8.47,-3.16,A,,V,,V*4F
2021-05-04 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.12,0.12,A,8.47,-3.17,A,,V,,V*41
2021-05-04 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,0.05,A,8.47,-3.17,A,,V,,V*45
2021-05-04 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,0.01,A,8.49,-3.17,A,,V,,V*49
2021-05-04 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.01,A,8.48,-3.16,A,,V,,V*64
2021-05-04 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.05,A,8.48,-3.17,A,,V,,V*62
2021-05-04 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.08,A,8.48,-3.16,A,,V,,V*69
2021-05-04 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-0.07,A,8.49,-3.16,A,,V,,V*66
2021-05-04 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.10,A,8.49,-3.14,A,,V,,V*61
2021-05-04 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.13,A,8.49,-3.11,A,,V,,V*66
2021-05-04 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.14,A,8.49,-3.10,A,,V,,V*62
2021-05-04 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-0.09,A,8.49,-3.08,A,,V,,V*69
2021-05-04 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.06,A,8.50,-3.07,A,,V,,V*63
2021-05-04 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.21,A,8.50,-3.07,A,,V,,V*62
2021-05-04 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.31,A,8.51,-3.08,A,,V,,V*69
2021-05-04 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.36,A,8.52,-3.08,A,,V,,V*6A
2021-05-04 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.39,A,8.52,-3.08,A,,V,,V*63
2021-05-04 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.60,A,8.52,-3.06,A,,V,,V*64
2021-05-04 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.47,A,8.52,-3.04,A,,V,,V*61
2021-05-04 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.43,A,8.52,-3.03,A,,V,,V*61
2021-05-04 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.35,A,8.50,-3.02,A,,V,,V*60
2021-05-04 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.33,A,8.50,-3.03,A,,V,,V*61
2021-05-04 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.30,A,8.49,-3.04,A,,V,,V*6D
2021-05-04 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.17,A,8.49,-3.06,A,,V,,V*6A
2021-05-04 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.21,A,8.49,-3.08,A,,V,,V*62
2021-05-04 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.14,A,8.49,-3.12,A,,V,,V*68
2021-05-04 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.17,A,8.50,-3.12,A,,V,,V*65
2021-05-04 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.17,A,8.50,-3.13,A,,V,,V*6A
2021-05-04 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.11,A,8.50,-3.14,A,,V,,V*60
2021-05-04 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.20,A,8.51,-3.15,A,,V,,V*60
2021-05-04 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.19,A,8.51,-3.17,A,,V,,V*68
2021-05-04 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.19,A,8.51,-3.18,A,,V,,V*62
2021-05-04 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.22,A,8.51,-3.21,A,,V,,V*60
2021-05-04 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.14,A,8.52,-3.20,A,,V,,V*6B
2021-05-04 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.09,A,8.52,-3.21,A,,V,,V*65
2021-05-04 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-0.26,A,8.52,-3.19,A,,V,,V*60
2021-05-04 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.17,A,8.53,-3.19,A,,V,,V*65
2021-05-04 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.16,A,8.53,-3.17,A,,V,,V*6A
2021-05-04 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.37,A,8.53,-3.13,A,,V,,V*69
2021-05-04 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.32,A,8.53,-3.11,A,,V,,V*6D
2021-05-04 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.36,A,8.54,-3.08,A,,V,,V*61
2021-05-04 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.35,A,8.53,-3.06,A,,V,,V*6A
2021-05-04 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.22,A,8.53,-3.03,A,,V,,V*64
2021-05-04 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.30,A,8.53,-3.01,A,,V,,V*6A
2021-05-04 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-0.33,A,8.53,-3.01,A,,V,,V*68
2021-05-04 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.19,A,8.52,-3.00,A,,V,,V*61
2021-05-04 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.14,A,8.51,-2.99,A,,V,,V*6E
2021-05-04 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.23,A,8.50,-3.01,A,,V,,V*69
2021-05-04 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.28,A,8.50,-3.01,A,,V,,V*62
2021-05-04 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-0.30,A,8.51,-3.04,A,,V,,V*6C
2021-05-04 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.23,A,8.51,-3.07,A,,V,,V*6C
2021-05-04 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.30,A,8.52,-3.10,A,,V,,V*68
2021-05-04 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.36,A,8.53,-3.11,A,,V,,V*6B
2021-05-04 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.36,A,8.53,-3.12,A,,V,,V*68
2021-05-04 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.24,A,8.55,-3.12,A,,V,,V*6D
2021-05-04 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.24,A,8.56,-3.13,A,,V,,V*6F
2021-05-04 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.24,A,8.57,-3.11,A,,V,,V*6C
2021-05-04 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.08,A,8.58,-3.12,A,,V,,V*6B
2021-05-04 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.04,A,8.58,-3.12,A,,V,,V*67
2021-05-04 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-0.10,A,8.59,-3.12,A,,V,,V*65
2021-05-04 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.30,A,8.60,-3.11,A,,V,,V*6F
2021-05-04 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.27,A,8.59,-3.10,A,,V,,V*60
2021-05-04 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.39,A,8.57,-3.09,A,,V,,V*69
2021-05-04 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.45,A,8.56,-3.07,A,,V,,V*6E
2021-05-04 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.36,A,8.55,-3.07,A,,V,,V*69
2021-05-04 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.30,A,8.55,-3.07,A,,V,,V*6E
2021-05-04 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.26,A,8.53,-3.04,A,,V,,V*6D
2021-05-04 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.30,A,8.51,-3.02,A,,V,,V*62
2021-05-04 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.36,A,8.50,-3.04,A,,V,,V*66
2021-05-04 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.49,A,8.50,-3.05,A,,V,,V*69
2021-05-04 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.41,A,8.51,-3.06,A,,V,,V*61
2021-05-04 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.49,A,8.52,-3.09,A,,V,,V*62
2021-05-04 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.52,A,8.53,-3.11,A,,V,,V*61
2021-05-04 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.46,A,8.54,-3.17,A,,V,,V*60
2021-05-04 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.38,A,8.55,-3.17,A,,V,,V*6C
2021-05-04 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.47,A,8.55,-3.18,A,,V,,V*68
2021-05-04 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.36,A,8.55,-3.18,A,,V,,V*6B
2021-05-04 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.24,A,8.55,-3.17,A,,V,,V*67
2021-05-04 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.09,A,8.54,-3.17,A,,V,,V*68
2021-05-04 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.17,A,8.53,-3.15,A,,V,,V*65
2021-05-04 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.16,A,8.52,-3.12,A,,V,,V*62
2021-05-04 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.13,A,8.50,-3.13,A,,V,,V*65
2021-05-04 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.10,A,8.51,-3.12,A,,V,,V*66
2021-05-04 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.17,A,8.52,-3.11,A,,V,,V*63
2021-05-04 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.24,A,8.53,-3.10,A,,V,,V*6A
2021-05-04 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.33,A,8.54,-3.10,A,,V,,V*6B
2021-05-04 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.33,A,8.56,-3.11,A,,V,,V*60
2021-05-04 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.46,A,8.56,-3.12,A,,V,,V*64
2021-05-04 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.36,A,8.55,-3.13,A,,V,,V*66
2021-05-04 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.33,A,8.53,-3.14,A,,V,,V*64
2021-05-04 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.39,A,8.52,-3.14,A,,V,,V*69
2021-05-04 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.33,A,8.50,-3.13,A,,V,,V*66
2021-05-04 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.33,A,8.49,-3.14,A,,V,,V*6A
2021-05-04 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.14,A,8.47,-3.14,A,,V,,V*63
2021-05-04 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.14,A,8.45,-3.13,A,,V,,V*6D
2021-05-04 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,8.45,-3.13,A,,V,,V*6C
2021-05-04 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.15,A,8.45,-3.13,A,,V,,V*63
2021-05-04 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.27,A,8.46,-3.14,A,,V,,V*6A
2021-05-04 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.28,A,8.47,-3.13,A,,V,,V*60
2021-05-04 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.27,A,8.49,-3.12,A,,V,,V*63
2021-05-04 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.26,A,8.51,-3.14,A,,V,,V*62
2021-05-04 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.34,A,8.53,-3.13,A,,V,,V*6F
2021-05-04 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.28,A,8.53,-3.15,A,,V,,V*61
2021-05-04 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,8.53,-3.16,A,,V,,V*6D
2021-05-04 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.10,A,8.53,-3.16,A,,V,,V*6D
2021-05-04 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.17,A,8.53,-3.14,A,,V,,V*69
2021-05-04 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,8.52,-3.12,A,,V,,V*6A
2021-05-04 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.10,A,8.50,-3.11,A,,V,,V*6B
2021-05-04 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.04,A,8.49,-3.10,A,,V,,V*60
2021-05-04 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.06,A,8.48,-3.09,A,,V,,V*4B
2021-05-04 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.17,A,8.47,-3.11,A,,V,,V*6A
2021-05-04 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.15,A,8.47,-3.11,A,,V,,V*69
2021-05-04 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,8.46,-3.10,A,,V,,V*63
2021-05-04 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.05,A,8.46,-3.10,A,,V,,V*6C
2021-05-04 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.02,A,8.46,-3.08,A,,V,,V*60
2021-05-04 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.05,A,8.47,-3.11,A,,V,,V*40
2021-05-04 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.11,A,8.47,-3.15,A,,V,,V*47
2021-05-04 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.04,A,8.48,-3.16,A,,V,,V*4F
2021-05-04 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,8.49,-3.15,A,,V,,V*6A
2021-05-04 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.13,A,8.48,-3.14,A,,V,,V*6F
2021-05-04 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.14,A,8.48,-3.14,A,,V,,V*67
2021-05-04 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.14,A,8.48,-3.13,A,,V,,V*6E
2021-05-04 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.18,A,8.48,-3.11,A,,V,,V*61
2021-05-04 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.30,A,8.47,-3.09,A,,V,,V*63
2021-05-04 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.23,A,8.47,-3.10,A,,V,,V*6C
2021-05-04 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.16,A,8.47,-3.11,A,,V,,V*6C
2021-05-04 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.24,A,8.47,-3.13,A,,V,,V*68
2021-05-04 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.23,A,8.47,-3.12,A,,V,,V*6E
2021-05-04 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.22,A,8.48,-3.12,A,,V,,V*6A
2021-05-04 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.21,A,8.48,-3.13,A,,V,,V*68
2021-05-04 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.14,A,8.47,-3.13,A,,V,,V*6B
2021-05-04 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.16,A,8.47,-3.13,A,,V,,V*6E
2021-05-04 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.04,A,8.47,-3.12,A,,V,,V*6E
2021-05-04 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.02,A,8.47,-3.13,A,,V,,V*6B
2021-05-04 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.04,A,8.47,-3.12,A,,V,,V*4D
2021-05-04 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.01,A,8.46,-3.14,A,,V,,V*64
2021-05-04 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.06,A,8.46,-3.14,A,,V,,V*4C
2021-05-04 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,0.11,A,8.45,-3.14,A,,V,,V*48
2021-05-04 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,0.14,A,8.46,-3.12,A,,V,,V*4C
2021-05-04 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.05,A,8.45,-3.11,A,,V,,V*4D
2021-05-04 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,0.10,A,8.45,-3.11,A,,V,,V*4C
2021-05-04 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.11,A,8.44,-3.08,A,,V,,V*45
2021-05-04 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,0.10,A,8.45,-3.08,A,,V,,V*42
2021-05-04 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.08,A,8.45,-3.11,A,,V,,V*68
2021-05-04 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.10,A,8.46,-3.09,A,,V,,V*69
2021-05-04 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.16,A,8.45,-3.10,A,,V,,V*65
2021-05-04 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.05,A,8.45,-3.12,A,,V,,V*66
2021-05-04 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.02,A,8.45,-3.14,A,,V,,V*4F
2021-05-04 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,0.02,A,8.45,-3.14,A,,V,,V*4E
2021-05-04 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.07,A,8.46,-3.14,A,,V,,V*4E
2021-05-04 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,0.09,A,8.46,-3.14,A,,V,,V*44
2021-05-04 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,0.09,A,8.46,-3.15,A,,V,,V*45
2021-05-04 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,0.02,A,8.46,-3.15,A,,V,,V*49
2021-05-04 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,0.04,A,8.46,-3.14,A,,V,,V*49
2021-05-04 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,0.08,A,8.46,-3.13,A,,V,,V*41
2021-05-04 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,0.04,A,8.46,-3.12,A,,V,,V*4E
2021-05-04 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,0.02,A,8.46,-3.13,A,,V,,V*44
2021-05-04 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.07,A,8.46,-3.15,A,,V,,V*6A
2021-05-04 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,0.03,A,8.47,-3.15,A,,V,,V*41
2021-05-04 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,0.03,A,8.47,-3.15,A,,V,,V*48
2021-05-04 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.07,A,8.46,-3.14,A,,V,,V*6A
2021-05-04 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.01,A,8.45,-3.14,A,,V,,V*6F
2021-05-04 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,0.00,A,8.44,-3.11,A,,V,,V*40
2021-05-04 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,0.05,A,8.42,-3.11,A,,V,,V*43
2021-05-04 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,0.10,A,8.42,-3.11,A,,V,,V*45
2021-05-04 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,0.14,A,8.41,-3.06,A,,V,,V*45
2021-05-04 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,0.22,A,8.42,-3.06,A,,V,,V*45
2021-05-04 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,0.09,A,8.44,-3.04,A,,V,,V*4F
2021-05-04 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,0.14,A,8.44,-3.04,A,,V,,V*4C
2021-05-04 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,0.17,A,8.46,-3.06,A,,V,,V*46
2021-05-04 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,0.05,A,8.47,-3.07,A,,V,,V*45
2021-05-04 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.17,0.12,A,8.49,-3.11,A,,V,,V*4C
2021-05-04 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.21,0.20,A,8.50,-3.11,A,,V,,V*40
2021-05-04 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.18,0.08,A,8.51,-3.12,A,,V,,V*42
2021-05-04 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.17,0.06,A,8.51,-3.14,A,,V,,V*45
2021-05-04 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,0.00,A,8.51,-3.14,A,,V,,V*4D
2021-05-04 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.16,-0.05,A,8.50,-3.17,A,,V,,V*68
2021-05-04 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.18,-0.04,A,8.50,-3.17,A,,V,,V*67
2021-05-04 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.18,-0.04,A,8.48,-3.17,A,,V,,V*6E
2021-05-04 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-0.01,A,8.48,-3.17,A,,V,,V*6A
2021-05-04 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-0.05,A,8.49,-3.17,A,,V,,V*6F
2021-05-04 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.17,-0.09,A,8.47,-3.22,A,,V,,V*65
2021-05-04 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.21,-0.04,A,8.47,-3.20,A,,V,,V*6F
2021-05-04 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.20,-0.09,A,8.47,-3.19,A,,V,,V*69
2021-05-04 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-0.20,A,8.47,-3.19,A,,V,,V*68
2021-05-04 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.21,-0.23,A,8.47,-3.18,A,,V,,V*61
2021-05-04 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.16,-0.42,A,8.47,-3.17,A,,V,,V*6D
2021-05-04 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.58,A,8.48,-3.17,A,,V,,V*6C
2021-05-04 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.51,A,8.49,-3.16,A,,V,,V*65
2021-05-04 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-0.46,A,8.50,-3.16,A,,V,,V*6D
2021-05-04 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.16,-0.43,A,8.50,-3.18,A,,V,,V*65
2021-05-04 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-0.47,A,8.50,-3.19,A,,V,,V*63
2021-05-04 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-0.45,A,8.51,-3.20,A,,V,,V*6A
2021-05-04 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.16,-0.38,A,8.51,-3.20,A,,V,,V*63
2021-05-04 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-0.34,A,8.53,-3.21,A,,V,,V*63
2021-05-04 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-0.36,A,8.55,-3.22,A,,V,,V*64
2021-05-04 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.22,-0.27,A,8.57,-3.24,A,,V,,V*68
2021-05-04 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.24,-0.28,A,8.58,-3.25,A,,V,,V*6F
2021-05-04 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.25,-0.36,A,8.60,-3.26,A,,V,,V*69
2021-05-04 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.29,-0.26,A,8.62,-3.27,A,,V,,V*67
2021-05-04 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.28,-0.22,A,8.63,-3.27,A,,V,,V*63
2021-05-04 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.26,-0.30,A,8.66,-3.27,A,,V,,V*6B
2021-05-04 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.28,-0.33,A,8.67,-3.28,A,,V,,V*68
2021-05-04 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.26,-0.41,A,8.69,-3.30,A,,V,,V*64
2021-05-04 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.26,-0.51,A,8.69,-3.29,A,,V,,V*6D
2021-05-04 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.28,-0.45,A,8.69,-3.28,A,,V,,V*67
2021-05-04 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.30,-0.41,A,8.69,-3.27,A,,V,,V*65
2021-05-04 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.30,-0.48,A,8.69,-3.25,A,,V,,V*6E
2021-05-04 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.32,-0.51,A,8.70,-3.25,A,,V,,V*6C
2021-05-04 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.30,-0.50,A,8.71,-3.27,A,,V,,V*6C
2021-05-04 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.32,-0.46,A,8.72,-3.28,A,,V,,V*65
2021-05-04 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.33,-0.41,A,8.73,-3.30,A,,V,,V*6B
2021-05-04 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.39,-0.47,A,8.77,-3.31,A,,V,,V*62
2021-05-04 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.38,-0.58,A,8.79,-3.30,A,,V,,V*62
2021-05-04 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.37,-0.67,A,8.81,-3.30,A,,V,,V*66
2021-05-04 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.41,-0.65,A,8.82,-3.30,A,,V,,V*66
2021-05-04 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.42,-0.55,A,8.84,-3.31,A,,V,,V*61
2021-05-04 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.42,-0.58,A,8.85,-3.31,A,,V,,V*6D
2021-05-04 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.45,-0.58,A,8.87,-3.33,A,,V,,V*6A
2021-05-04 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-0.57,A,8.88,-3.31,A,,V,,V*6A
2021-05-04 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-0.50,A,8.91,-3.31,A,,V,,V*62
2021-05-04 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-0.57,A,8.92,-3.31,A,,V,,V*61
2021-05-04 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-0.50,A,8.94,-3.32,A,,V,,V*64
2021-05-04 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-0.55,A,8.95,-3.34,A,,V,,V*66
2021-05-04 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-0.55,A,8.98,-3.37,A,,V,,V*68
2021-05-04 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-0.55,A,8.99,-3.40,A,,V,,V*69
2021-05-04 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.54,-0.52,A,9.01,-3.40,A,,V,,V*6B
2021-05-04 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-0.48,A,9.04,-3.41,A,,V,,V*67
2021-05-04 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-0.44,A,9.05,-3.40,A,,V,,V*6F
2021-05-04 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-0.40,A,9.07,-3.41,A,,V,,V*6B
2021-05-04 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-0.49,A,9.07,-3.42,A,,V,,V*63
2021-05-04 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-0.50,A,9.08,-3.43,A,,V,,V*66
2021-05-04 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.66,-0.51,A,9.09,-3.42,A,,V,,V*63
2021-05-04 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-0.53,A,9.10,-3.42,A,,V,,V*68
2021-05-04 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.69,-0.56,A,9.13,-3.41,A,,V,,V*63
2021-05-04 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.68,-0.64,A,9.14,-3.40,A,,V,,V*65
2021-05-04 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-0.69,A,9.17,-3.42,A,,V,,V*66
2021-05-04 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.66,-0.76,A,9.19,-3.44,A,,V,,V*61
2021-05-04 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.68,-0.76,A,9.21,-3.45,A,,V,,V*65
2021-05-04 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-0.87,A,9.23,-3.45,A,,V,,V*62
2021-05-04 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-0.92,A,9.24,-3.47,A,,V,,V*62
2021-05-04 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.66,-0.83,A,9.26,-3.46,A,,V,,V*65
2021-05-04 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-0.92,A,9.26,-3.47,A,,V,,V*61
2021-05-04 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-0.93,A,9.26,-3.49,A,,V,,V*6F
2021-05-04 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.56,-1.17,A,9.28,-3.49,A,,V,,V*6B
2021-05-04 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.13,A,9.29,-3.55,A,,V,,V*62
2021-05-04 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-0.96,A,9.31,-3.57,A,,V,,V*60
2021-05-04 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-0.99,A,9.32,-3.58,A,,V,,V*62
2021-05-04 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.09,A,9.33,-3.58,A,,V,,V*6F
2021-05-04 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.54,-1.29,A,9.36,-3.59,A,,V,,V*6A
2021-05-04 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.28,A,9.39,-3.62,A,,V,,V*6D
2021-05-04 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.30,A,9.41,-3.59,A,,V,,V*61
2021-05-04 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-1.21,A,9.43,-3.61,A,,V,,V*6D
2021-05-04 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-1.34,A,9.45,-3.62,A,,V,,V*6D
2021-05-04 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-1.23,A,9.45,-3.61,A,,V,,V*6A
2021-05-04 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-1.24,A,9.46,-3.61,A,,V,,V*6F
2021-05-04 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-1.24,A,9.47,-3.61,A,,V,,V*6F
2021-05-04 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-1.22,A,9.48,-3.59,A,,V,,V*6D
2021-05-04 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-1.15,A,9.48,-3.57,A,,V,,V*65
2021-05-04 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.56,-1.21,A,9.50,-3.54,A,,V,,V*6D
2021-05-04 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.26,A,9.50,-3.53,A,,V,,V*6E
2021-05-04 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.54,-1.23,A,9.52,-3.52,A,,V,,V*69
2021-05-04 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.53,-1.25,A,9.54,-3.52,A,,V,,V*6E
2021-05-04 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-1.30,A,9.57,-3.55A,,,V,,V*6C
2021-05-04 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-1.36,A,9.60,-3.56,A,,V,,V*6D
2021-05-04 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-1.38,A,9.62,-3.58,A,,V,,V*6F
2021-05-04 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-1.57,A,9.64,-3.60,A,,V,,V*62
2021-05-04 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.63,A,9.64,-3.58,A,,V,,V*6F
2021-05-04 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.50,-1.53,A,9.65,-3.59,A,,V,,V*65
2021-05-04 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.50,A,9.66,-3.60,A,,V,,V*66
2021-05-04 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-1.46,A,9.66,-3.62,A,,V,,V*6C
2021-05-04 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.42,-1.53,A,9.67,-3.64,A,,V,,V*6A
2021-05-04 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.43,-1.57,A,9.70,-3.67,A,,V,,V*6A
2021-05-04 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-1.44,A,9.72,-3.68,A,,V,,V*66
2021-05-04 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.34,A,9.73,-3.69,A,,V,,V*65
2021-05-04 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.59,-1.33,A,9.75,-3.67,A,,V,,V*66
2021-05-04 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.59,-1.33,A,9.75,-3.67,A,,V,,V*66
2021-05-04 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.59,-1.33,A,9.76,-3.68,A,,V,,V*6A
2021-05-04 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.58,-1.62,A,9.76,-3.64,A,,V,,V*63
2021-05-04 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.80,A,9.75,-3.60,A,,V,,V*69
2021-05-04 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.43,-1.88,A,9.75,-3.57,A,,V,,V*6E
2021-05-04 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.41,-1.96,A,9.75,-3.58,A,,V,,V*6C
2021-05-04 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.38,-2.07,A,9.76,-3.58,A,,V,,V*6A
2021-05-04 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.42,-1.94,A,9.77,-3.58,A,,V,,V*6F
2021-05-04 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.43,-1.86,A,9.79,-3.58,A,,V,,V*63
2021-05-04 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-1.78,A,9.80,-3.57,A,,V,,V*6F
2021-05-04 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.67,A,9.81,-3.55,A,,V,,V*6D
2021-05-04 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.53,-1.60,A,9.83,-3.55,A,,V,,V*62
2021-05-04 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.56,-1.50,A,9.84,-3.55,A,,V,,V*63
2021-05-04 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.58,-1.44,A,9.86,-3.55,A,,V,,V*6A
2021-05-04 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-1.15,A,9.87,-3.55,A,,V,,V*63
2021-05-04 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-1.12,A,9.88,-3.58,A,,V,,V*61
2021-05-04 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.07,A,9.89,-3.57,A,,V,,V*6F
2021-05-04 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.09,A,9.89,-3.59,A,,V,,V*69
2021-05-04 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.18,A,9.89,-3.61,A,,V,,V*64
2021-05-04 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.15,A,9.89,-3.63,A,,V,,V*66
2021-05-04 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.07,A,9.89,-3.61,A,,V,,V*63
2021-05-04 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.02,A,9.89,-3.61,A,,V,,V*66
2021-05-04 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-0.93,A,9.89,-3.61,A,,V,,V*65
2021-05-04 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-0.89,A,9.90,-3.65,A,,V,,V*63
2021-05-04 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-0.89,A,9.91,-3.68,A,,V,,V*6F
2021-05-04 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-0.89,A,9.91,-3.69,A,,V,,V*6E
2021-05-04 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-0.90,A,9.91,-3.72,A,,V,,V*6E
2021-05-04 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-0.84,A,9.92,-3.74,A,,V,,V*65
2021-05-04 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-0.78,A,9.93,-3.71,A,,V,,V*62
2021-05-04 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-0.70,A,9.95,-3.71,A,,V,,V*64
2021-05-04 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.70,A,9.95,-3.71,A,,V,,V*61
2021-05-04 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-0.81,A,9.95,-3.69,A,,V,,V*61
2021-05-04 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.81,A,9.97,-3.68,A,,V,,V*65
2021-05-04 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-0.88,A,9.98,-3.67,A,,V,,V*6E
2021-05-04 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.04,A,9.98,-3.66,A,,V,,V*68
2021-05-04 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.87,A,9.98,-3.61,A,,V,,V*66
2021-05-04 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.82,A,9.99,-3.58,A,,V,,V*6C
2021-05-04 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-0.82,A,9.99,-3.57,A,,V,,V*68
2021-05-04 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.88,A,10.00,-3.56,A,,V,,V*50
2021-05-04 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.96,A,10.02,-3.57,A,,V,,V*58
2021-05-04 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-0.91,A,10.03,-3.59,A,,V,,V*52
2021-05-04 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-0.94,A,10.05,-3.61,A,,V,,V*55
2021-05-04 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.00,A,10.07,-3.64,A,,V,,V*5E
2021-05-04 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.99,A,10.08,-3.67,A,,V,,V*58
2021-05-04 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.98,A,10.09,-3.68,A,,V,,V*57
2021-05-04 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-0.93,A,10.09,-3.70,A,,V,,V*51
2021-05-04 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.92,A,10.09,-3.71,A,,V,,V*5F
2021-05-04 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.93,A,10.09,-3.72,A,,V,,V*53
2021-05-04 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.97,A,10.08,-3.74,A,,V,,V*50
2021-05-04 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.01,A,10.08,-3.75,A,,V,,V*51
2021-05-04 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.92,A,10.08,-3.75,A,,V,,V*5A
2021-05-04 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.76,A,10.07,-3.74,A,,V,,V*5E
2021-05-04 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.79,A,10.07,-3.75,A,,V,,V*5F
2021-05-04 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-0.80,A,10.07,-3.75,A,,V,,V*57
2021-05-04 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-0.84,A,10.08,-3.79,A,,V,,V*5C
2021-05-04 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.90,A,10.10,-3.79,A,,V,,V*57
2021-05-04 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.86,A,10.12,-3.79,A,,V,,V*57
2021-05-04 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.96,A,10.14,-3.79,A,,V,,V*50
2021-05-04 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.96,A,10.14,-3.77,A,,V,,V*5E
2021-05-04 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.07,A,10.15,-3.75,A,,V,,V*54
2021-05-04 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.14,A,10.14,-3.73,A,,V,,V*54
2021-05-04 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.21,A,10.14,-3.73,A,,V,,V*58
2021-05-04 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.31,A,10.14,-3.71,A,,V,,V*50
2021-05-04 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.25,A,10.13,-3.71,A,,V,,V*54
2021-05-04 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.25,A,10.13,-3.70,A,,V,,V*52
2021-05-04 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.20,A,10.14,-3.68,A,,V,,V*59
2021-05-04 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.13,A,10.14,-3.68,A,,V,,V*5F
2021-05-04 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.06,A,10.15,-3.69,A,,V,,V*5C
2021-05-04 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.02,A,10.17,-3.70,A,,V,,V*55
2021-05-04 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-0.96,A,10.18,-3.70,A,,V,,V*55
2021-05-04 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.93,A,10.19,-3.70,A,,V,,V*54
2021-05-04 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.93,A,10.21,-3.70,A,,V,,V*5F
2021-05-04 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-0.97,A,10.21,-3.74,A,,V,,V*59
2021-05-04 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-0.93,A,10.21,-3.74,A,,V,,V*5D
2021-05-04 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.91,A,10.21,-3.74,A,,V,,V*5C
2021-05-04 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.94,A,10.21,-3.74,A,,V,,V*58
2021-05-04 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.94,A,10.19,-3.74,A,,V,,V*53
2021-05-04 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.94,A,10.18,-3.73,A,,V,,V*55
2021-05-04 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.19,A,10.17,-3.74,A,,V,,V*5A
2021-05-04 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.28,A,10.16,-3.74,A,,V,,V*5F
2021-05-04 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.34,A,10.16,-3.76,A,,V,,V*53
2021-05-04 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.33,A,10.16,-3.75,A,,V,,V*57
2021-05-04 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.28,A,10.16,-3.74,A,,V,,V*5E
2021-05-04 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.29,A,10.16,-3.73,A,,V,,V*5A
2021-05-04 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.33,A,10.16,-3.71,A,,V,,V*52
2021-05-04 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.28,A,10.18,-3.70,A,,V,,V*57
2021-05-04 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.40,A,10.19,-3.69,A,,V,,V*50
2021-05-04 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.42,A,10.21,-3.69,A,,V,,V*59
2021-05-04 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.48,A,10.22,-3.71,A,,V,,V*5F
2021-05-04 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.36,A,10.24,-3.72,A,,V,,V*55
2021-05-04 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.36,A,10.24,-3.72,A,,V,,V*55
2021-05-04 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.35,A,10.24,-3.73,A,,V,,V*51
2021-05-04 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.40,A,10.24,-3.72,A,,V,,V*53
2021-05-04 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.47,A,10.24,-3.71,A,,V,,V*53
2021-05-04 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.43,A,10.24,-3.69,A,,V,,V*58
2021-05-04 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.43,A,10.24,-3.69,A,,V,,V*5E
2021-05-04 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.45,A,10.24,-3.69,A,,V,,V*5B
2021-05-04 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.38,A,10.24,-3.70,A,,V,,V*5A
2021-05-04 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.28,A,10.24,-3.73,A,,V,,V*5E
2021-05-04 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.25,A,10.24,-3.73,A,,V,,V*53
2021-05-04 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.25,A,10.24,-3.74,A,,V,,V*57
2021-05-04 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.27,A,10.24,-3.74,A,,V,,V*55
2021-05-04 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.33,A,10.24,-3.74,A,,V,,V*52
2021-05-04 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.47,A,10.26,-3.76,A,,V,,V*56
2021-05-04 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.37,A,10.27,-3.80,A,,V,,V*5D
2021-05-04 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.31,A,10.26,-3.81,A,,V,,V*55
2021-05-04 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.31,A,10.26,-3.82,A,,V,,V*5F
2021-05-04 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.25,A,10.26,-3.81,A,,V,,V*59
2021-05-04 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.18,A,10.26,-3.79,A,,V,,V*53
2021-05-04 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.18,A,10.26,-3.77,A,,V,,V*5D
2021-05-04 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.18,A,10.27,-3.76,A,,V,,V*5B
2021-05-04 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.17,A,10.27,-3.74,A,,V,,V*55
2021-05-04 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-1.07,A,10.27,-3.74,A,,V,,V*55
2021-05-04 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.08,A,10.29,-3.72,A,,V,,V*5C
2021-05-04 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-1.03,A,10.30,-3.71,A,,V,,V*50
2021-05-04 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-0.99,A,10.30,-3.70,A,,V,,V*57
2021-05-04 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.02,A,10.30,-3.70,A,,V,,V*55
2021-05-04 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.96,A,10.30,-3.70,A,,V,,V*57
2021-05-04 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.04,A,10.31,-3.72,A,,V,,V*51
2021-05-04 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.09,A,10.30,-3.73,A,,V,,V*5C
2021-05-04 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.09,A,10.30,-3.71,A,,V,,V*5E
2021-05-04 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.17,A,10.30,-3.73,A,,V,,V*50
2021-05-04 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.12,A,10.30,-3.77,A,,V,,V*52
2021-05-04 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.08,A,10.28,-3.82,A,,V,,V*5B
2021-05-04 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.12,A,10.29,-3.83,A,,V,,V*52
2021-05-04 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.19,A,10.28,-3.84,A,,V,,V*5F
2021-05-04 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.21,A,10.27,-3.83,A,,V,,V*5F
2021-05-04 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.21,A,10.28,-3.82,A,,V,,V*51
2021-05-04 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.21,A,10.27,-3.83,A,,V,,V*5F
2021-05-04 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.22,A,10.27,-3.82,A,,V,,V*58
2021-05-04 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.19,A,10.26,-3.82,A,,V,,V*51
2021-05-04 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.15,A,10.26,-3.82,A,,V,,V*5D
2021-05-04 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.13,A,10.25,-3.81,A,,V,,V*5B
2021-05-04 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.10,A,10.26,-3.77,A,,V,,V*52
2021-05-04 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-1.04,A,10.27,-3.73,A,,V,,V*53
2021-05-04 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.05,A,10.27,-3.72,A,,V,,V*5F
2021-05-04 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.10,A,10.28,-3.73,A,,V,,V*5A
2021-05-04 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.24,A,10.29,-3.74,A,,V,,V*5B
2021-05-04 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.33,A,10.30,-3.74,A,,V,,V*55
2021-05-04 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.28,A,10.31,-3.74,A,,V,,V*59
2021-05-04 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.26,A,10.32,-3.74,A,,V,,V*55
2021-05-04 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.29,A,10.32,-3.74,A,,V,,V*53
2021-05-04 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.31,A,10.33,-3.75,A,,V,,V*5A
2021-05-04 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.32,A,10.33,-3.74,A,,V,,V*51
2021-05-04 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.40,A,10.33,-3.78,A,,V,,V*50
2021-05-04 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.48,A,10.32,-3.77,A,,V,,V*5E
2021-05-04 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.46,A,10.33,-3.77,A,,V,,V*50
2021-05-04 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.43,A,10.33,-3.77,A,,V,,V*54
2021-05-04 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.31,A,10.32,-3.78,A,,V,,V*5C
2021-05-04 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.33,A,10.32,-3.80,A,,V,,V*5E
2021-05-04 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.30,A,10.30,-3.82,A,,V,,V*5B
2021-05-04 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.35,A,10.29,-3.83,A,,V,,V*56
2021-05-04 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.40,A,10.30,-3.82,A,,V,,V*5D
2021-05-04 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.31,A,10.30,-3.81,A,,V,,V*5F
2021-05-04 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.28,A,10.30,-3.81,A,,V,,V*56
2021-05-04 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.31,A,10.32,-3.82,A,,V,,V*5C
2021-05-04 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.37,A,10.32,-3.83,A,,V,,V*5B
2021-05-04 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-1.31,A,10.33,-3.83,A,,V,,V*5D
2021-05-04 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.31,A,10.34,-3.89,A,,V,,V*51
2021-05-04 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.29,A,10.35,-3.86,A,,V,,V*53
2021-05-04 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.28,A,10.35,-3.83,A,,V,,V*57
2021-05-04 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.31,A,10.35,-3.83,A,,V,,V*5D
2021-05-04 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.32,A,10.34,-3.81,A,,V,,V*5D
2021-05-04 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.31,A,10.33,-3.82,A,,V,,V*59
2021-05-04 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.30,A,10.34,-3.83,A,,V,,V*5D
2021-05-04 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.26,A,10.34,-3.82,A,,V,,V*5E
2021-05-04 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.19,A,10.34,-3.83,A,,V,,V*52
2021-05-04 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.21,A,10.34,-3.81,A,,V,,V*5B
2021-05-04 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.18,A,10.34,-3.83,A,,V,,V*51
2021-05-04 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.12,A,10.34,-3.83,A,,V,,V*5E
2021-05-04 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.22,A,10.36,-3.82,A,,V,,V*5D
2021-05-04 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.21,A,10.36,-3.81,A,,V,,V*5C
2021-05-04 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.16,A,10.36,-3.83,A,,V,,V*5E
2021-05-04 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.15,A,10.38,-3.83,A,,V,,V*54
2021-05-04 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.54,-1.18,A,10.38,-3.84,A,,V,,V*5F
2021-05-04 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.54,-1.16,A,10.38,-3.83,A,,V,,V*56
2021-05-04 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.19,A,10.37,-3.85,A,,V,,V*56
2021-05-04 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-1.20,A,10.36,-3.85,A,,V,,V*5F
2021-05-04 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.19,A,10.36,-3.83,A,,V,,V*5B
2021-05-04 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.25,A,10.36,-3.83,A,,V,,V*54
2021-05-04 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-1.25,A,10.36,-3.83,A,,V,,V*5C
2021-05-04 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.21,A,10.36,-3.81,A,,V,,V*52
2021-05-04 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-1.25,A,10.36,-3.80,A,,V,,V*5F
2021-05-04 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.28,A,10.37,-3.79,A,,V,,V*57
2021-05-04 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.37,A,10.38,-3.79,A,,V,,V*56
2021-05-04 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.39,A,10.40,-3.78,A,,V,,V*55
2021-05-04 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.39,A,10.40,-3.77,A,,V,,V*5A
2021-05-04 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.35,A,10.42,-3.78,A,,V,,V*5B
2021-05-04 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.33,A,10.41,-3.77,A,,V,,V*53
2021-05-04 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.32,A,10.41,-3.74,A,,V,,V*50
2021-05-04 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.29,A,10.41,-3.72,A,,V,,V*5D
2021-05-04 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.19,A,10.41,-3.68,A,,V,,V*54
2021-05-04 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.16,A,10.41,-3.66,A,,V,,V*55
2021-05-04 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.19,A,10.41,-3.66,A,,V,,V*59
2021-05-04 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.19,A,10.40,-3.68,A,,V,,V*56
2021-05-04 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.19,A,10.40,-3.69,A,,V,,V*57
2021-05-04 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.49,A,10.40,-3.71,A,,V,,V*52
2021-05-04 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.57,-1.43,A,10.40,-3.74,A,,V,,V*52
2021-05-04 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.46,A,10.40,-3.75,A,,V,,V*54
2021-05-04 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.53,A,10.40,-3.77,A,,V,,V*54
2021-05-04 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.45,A,10.41,-3.82,A,,V,,V*58
2021-05-04 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.54,-1.47,A,10.41,-3.85,A,,V,,V*5A
2021-05-04 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.45,A,10.40,-3.87,A,,V,,V*5A
2021-05-04 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.57,-1.34,A,10.40,-3.89,A,,V,,V*50
2021-05-04 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-1.37,A,10.40,-3.89,A,,V,,V*52
2021-05-04 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.31,A,10.40,-3.87,A,,V,,V*59
2021-05-04 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.34,A,10.40,-3.87,A,,V,,V*5B
2021-05-04 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.33,A,10.40,-3.83,A,,V,,V*5B
2021-05-04 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.35,A,10.42,-3.85,A,,V,,V*5A
2021-05-04 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-1.34,A,10.41,-3.83,A,,V,,V*5C
2021-05-04 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.25,A,10.41,-3.82,A,,V,,V*5C
2021-05-04 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.34,A,10.41,-3.77,A,,V,,V*50
2021-05-04 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.33,A,10.43,-3.76,A,,V,,V*54
2021-05-04 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.31,A,10.43,-3.77,A,,V,,V*56
2021-05-04 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.27,A,10.44,-3.74,A,,V,,V*5B
2021-05-04 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.09,A,10.44,-3.71,A,,V,,V*59
2021-05-04 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.11,A,10.44,-3.69,A,,V,,V*5F
2021-05-04 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.06,A,10.45,-3.69,A,,V,,V*58
2021-05-04 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-1.03,A,10.44,-3.67,A,,V,,V*51
2021-05-04 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.60,-0.97,A,10.43,-3.66,A,,V,,V*5E
2021-05-04 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.59,-0.87,A,10.43,-3.66,A,,V,,V*55
2021-05-04 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-0.80,A,10.43,-3.68,A,,V,,V*57
2021-05-04 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.60,-0.74,A,10.41,-3.70,A,,V,,V*56
2021-05-04 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.71,A,10.41,-3.73,A,,V,,V*52
2021-05-04 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-0.74,A,10.40,-3.75,A,,V,,V*56
2021-05-04 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-0.75,A,10.40,-3.77,A,,V,,V*55
2021-05-04 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-0.94,A,10.40,-3.79,A,,V,,V*51
2021-05-04 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.57,-0.99,A,10.40,-3.80,A,,V,,V*5F
2021-05-04 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-0.96,A,10.39,-3.80,A,,V,,V*5B
2021-05-04 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-1.01,A,10.40,-3.82,A,,V,,V*5B
2021-05-04 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.65,-1.03,A,10.40,-3.82,A,,V,,V*5E
2021-05-04 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.90,A,10.40,-3.84,A,,V,,V*5F
2021-05-04 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-0.81,A,10.40,-3.83,A,,V,,V*53
2021-05-04 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-0.81,A,10.41,-3.84,A,,V,,V*55
2021-05-04 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-0.83,A,10.41,-3.83,A,,V,,V*57
2021-05-04 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-0.81,A,10.42,-3.82,A,,V,,V*55
2021-05-04 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-0.83,A,10.37,-3.88,A,,V,,V*5F
2021-05-04 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-0.94,A,10.38,-3.86,A,,V,,V*5F
2021-05-04 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-0.88,A,10.39,-3.86,A,,V,,V*52
2021-05-04 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.81,A,10.39,-3.83,A,,V,,V*56
2021-05-04 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.92,A,10.40,-3.82,A,,V,,V*5B
2021-05-04 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.66,-0.89,A,10.40,-3.79,A,,V,,V*5A
2021-05-04 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-0.83,A,10.41,-3.77,A,,V,,V*5E
2021-05-04 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-0.55,A,10.41,-3.77,A,,V,,V*56
2021-05-04 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-0.70,A,10.41,-3.77,A,,V,,V*50
2021-05-04 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.92,A,10.41,-3.77,A,,V,,V*51
2021-05-04 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-1.07,A,10.41,-3.77,A,,V,,V*55
2021-05-04 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-1.12,A,10.41,-3.75,A,,V,,V*57
2021-05-04 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.40,A,10.41,-3.74,A,,V,,V*55
2021-05-04 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.20,A,10.40,-3.74,A,,V,,V*52
2021-05-04 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.20,A,10.40,-3.74,A,,V,,V*52
2021-05-04 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.23,A,10.40,-3.78,A,,V,,V*5F
2021-05-04 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.20,A,10.41,-3.83,A,,V,,V*59
2021-05-04 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.23,A,10.41,-3.85,A,,V,,V*5C
2021-05-04 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.21,A,10.42,-3.87,A,,V,,V*50
2021-05-04 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.23,A,10.42,-3.87,A,,V,,V*52
2021-05-04 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.16,A,10.42,-3.87,A,,V,,V*54
2021-05-04 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-1.20,A,10.43,-3.85,A,,V,,V*53
2021-05-04 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.15,A,10.43,-3.87,A,,V,,V*58
2021-05-04 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.06,A,10.43,-3.86,A,,V,,V*55
2021-05-04 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.15,A,10.43,-3.87,A,,V,,V*58
2021-05-04 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.19,A,10.43,-3.89,A,,V,,V*54
2021-05-04 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-1.15,A,10.44,-3.88,A,,V,,V*50
2021-05-04 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.18,A,10.44,-3.87,A,,V,,V*53
2021-05-04 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.18,A,10.44,-3.84,A,,V,,V*50
2021-05-04 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-0.87,A,10.45,-3.82,A,,V,,V*57
2021-05-04 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-0.84,A,10.44,-3.79,A,,V,,V*51
2021-05-04 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.77,A,10.43,-3.76,A,,V,,V*5B
2021-05-04 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-0.71,A,10.42,-3.73,A,,V,,V*50
2021-05-04 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-0.73,A,10.41,-3.72,A,,V,,V*51
2021-05-04 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.72,A,10.41,-3.70,A,,V,,V*51
2021-05-04 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-0.74,A,10.41,-3.71,A,,V,,V*55
2021-05-04 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.49,A,10.42,-3.74,A,,V,,V*54
2021-05-04 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.59,-0.59,A,10.42,-3.75,A,,V,,V*55
2021-05-04 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.59,-0.56,A,10.43,-3.77,A,,V,,V*59
2021-05-04 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-0.72,A,10.42,-3.80,A,,V,,V*5A
2021-05-04 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-0.88,A,10.43,-3.81,A,,V,,V*58
2021-05-04 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.87,A,10.43,-3.83,A,,V,,V*56
2021-05-04 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-0.80,A,10.43,-3.82,A,,V,,V*56
2021-05-04 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.66,-0.80,A,10.43,-3.83,A,,V,,V*55
2021-05-04 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.80,A,10.43,-3.84,A,,V,,V*5D
2021-05-04 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.91,A,10.42,-3.86,A,,V,,V*5F
2021-05-04 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.91,A,10.40,-3.87,A,,V,,V*5C
2021-05-04 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-0.93,A,10.40,-3.87,A,,V,,V*51
2021-05-04 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.90,A,10.40,-3.89,A,,V,,V*53
2021-05-04 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.90,A,10.39,-3.87,A,,V,,V*53
2021-05-04 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-0.84,A,10.39,-3.79,A,,V,,V*5F
2021-05-04 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-0.90,A,10.39,-3.78,A,,V,,V*5B
2021-05-04 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.66,-1.09,A,10.40,-3.79,A,,V,,V*53
2021-05-04 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.08,A,10.40,-3.77,A,,V,,V*52
2021-05-04 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.11,A,10.40,-3.76,A,,V,,V*54
2021-05-04 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.17,A,10.40,-3.75,A,,V,,V*51
2021-05-04 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.07,A,10.40,-3.77,A,,V,,V*5D
2021-05-04 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.72,-1.08,A,10.40,-3.77,A,,V,,V*59
2021-05-04 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-1.10,A,10.40,-3.77,A,,V,,V*52
2021-05-04 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.09,A,10.39,-3.79,A,,V,,V*53
2021-05-04 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-1.14,A,10.40,-3.80,A,,V,,V*5E
2021-05-04 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-1.10,A,10.40,-3.81,A,,V,,V*58
2021-05-04 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-1.31,A,10.42,-3.81,A,,V,,V*52
2021-05-04 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-1.31,A,10.43,-3.81,A,,V,,V*53
2021-05-04 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.31,A,10.44,-3.80,A,,V,,V*54
2021-05-04 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.25,A,10.45,-3.83,A,,V,,V*5C
2021-05-04 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.93,A,10.45,-3.83,A,,V,,V*5F
2021-05-04 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.79,-0.92,A,10.44,-3.83,A,,V,,V*5F
2021-05-04 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.82,-0.85,A,10.43,-3.81,A,,V,,V*58
2021-05-04 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-0.83,A,10.43,-3.79,A,,V,,V*5F
2021-05-04 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.85,-0.81,A,10.43,-3.79,A,,V,,V*5C
2021-05-04 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-0.97,A,10.41,-3.79,A,,V,,V*55
2021-05-04 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-1.03,A,10.41,-3.78,A,,V,,V*5A
2021-05-04 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-1.02,A,10.41,-3.79,A,,V,,V*58
2021-05-04 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-1.12,A,10.41,-3.77,A,,V,,V*54
2021-05-04 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-1.12,A,10.42,-3.75,A,,V,,V*57
2021-05-04 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-1.19,A,10.42,-3.77,A,,V,,V*5C
2021-05-04 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-1.15,A,10.41,-3.78,A,,V,,V*5E
2021-05-04 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-1.18,A,10.40,-3.78,A,,V,,V*56
2021-05-04 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.14,A,10.39,-3.80,A,,V,,V*51
2021-05-04 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.09,A,10.39,-3.79,A,,V,,V*5B
2021-05-04 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.13,A,10.40,-3.78,A,,V,,V*58
2021-05-04 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-1.10,A,10.40,-3.80,A,,V,,V*52
2021-05-04 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.07,A,10.42,-3.80,A,,V,,V*57
2021-05-04 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.08,A,10.43,-3.82,A,,V,,V*54
2021-05-04 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-1.15,A,10.45,-3.84,A,,V,,V*58
2021-05-04 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.07,A,10.46,-3.86,A,,V,,V*55
2021-05-04 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-1.09,A,10.47,-3.84,A,,V,,V*59
2021-05-04 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-0.95,A,10.48,-3.83,A,,V,,V*59
2021-05-04 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-0.93,A,10.48,-3.83,A,,V,,V*5E
2021-05-04 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-0.91,A,10.48,-3.81,A,,V,,V*58
2021-05-04 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-0.92,A,10.46,-3.82,A,,V,,V*55
2021-05-04 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.96,A,10.45,-3.80,A,,V,,V*58
2021-05-04 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.99,A,10.44,-3.80,A,,V,,V*57
2021-05-04 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.69,-0.87,A,10.43,-3.80,A,,V,,V*5E
2021-05-04 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.84,A,10.42,-3.80,A,,V,,V*5D
2021-05-04 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.90,A,10.41,-3.77,A,,V,,V*53
2021-05-04 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.66,-0.94,A,10.42,-3.78,A,,V,,V*55
2021-05-04 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-0.93,A,10.42,-3.79,A,,V,,V*54
2021-05-04 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.72,-0.88,A,10.42,-3.77,A,,V,,V*52
2021-05-04 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-0.99,A,10.41,-3.77,A,,V,,V*57
2021-05-04 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.78,-0.89,A,10.42,-3.79,A,,V,,V*57
2021-05-04 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.87,A,10.40,-3.81,A,,V,,V*53
2021-05-04 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.89,A,10.40,-3.81,A,,V,,V*5D
2021-05-04 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-0.87,A,10.40,-3.81,A,,V,,V*52
2021-05-04 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-0.84,A,10.39,-3.81,A,,V,,V*5D
2021-05-04 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-0.82,A,10.38,-3.79,A,,V,,V*5C
2021-05-04 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.78,A,10.38,-3.78,A,,V,,V*5A
2021-05-04 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.80,-0.71,A,10.39,-3.78,A,,V,,V*5A
2021-05-04 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.81,-0.67,A,10.40,-3.77,A,,V,,V*5D
2021-05-04 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-0.56,A,10.42,-3.77,A,,V,,V*58
2021-05-04 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.83,-0.57,A,10.43,-3.75,A,,V,,V*5D
2021-05-04 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.80,-0.66,A,10.43,-3.75,A,,V,,V*5C
2021-05-04 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.80,-0.66,A,10.45,-3.76,A,,V,,V*59
2021-05-04 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.68,A,10.46,-3.75,A,,V,,V*5F
2021-05-04 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.80,-0.73,A,10.46,-3.75,A,,V,,V*5D
2021-05-04 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.93,-0.30,A,10.46,-3.75,A,,V,,V*58
2021-05-04 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.96,-0.23,A,10.46,-3.72,A,,V,,V*58
2021-05-04 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.95,-0.30,A,10.44,-3.71,A,,V,,V*58
2021-05-04 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.91,-0.34,A,10.43,-3.69,A,,V,,V*56
2021-05-04 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.90,-0.43,A,10.42,-3.67,A,,V,,V*58
2021-05-04 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.88,-0.46,A,10.40,-3.66,A,,V,,V*57
2021-05-04 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-0.51,A,10.40,-3.66,A,,V,,V*5D
2021-05-04 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.79,-0.68,A,10.40,-3.71,A,,V,,V*53
2021-05-04 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.78,-0.76,A,10.39,-3.73,A,,V,,V*51
2021-05-04 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.84,A,10.39,-3.77,A,,V,,V*57
2021-05-04 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.87,-1.13,A,10.40,-3.80,A,,V,,V*51
2021-05-04 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.87,-1.10,A,10.41,-3.81,A,,V,,V*52
2021-05-04 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.87,-1.06,A,10.43,-3.83,A,,V,,V*55
2021-05-04 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.96,-1.22,A,10.43,-3.84,A,,V,,V*54
2021-05-04 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.93,-1.27,A,10.46,-3.83,A,,V,,V*56
2021-05-04 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.89,-1.23,A,10.46,-3.82,A,,V,,V*58
2021-05-04 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.87,-1.28,A,10.46,-3.82,A,,V,,V*5D
2021-05-04 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.81,-0.93,A,10.47,-3.82,A,,V,,V*5B
2021-05-04 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.81,-0.87,A,10.47,-3.79,A,,V,,V*5A
2021-05-04 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-1.03,A,10.46,-3.74,A,,V,,V*52
2021-05-04 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-1.18,A,10.45,-3.73,A,,V,,V*5F
2021-05-04 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-1.12,A,10.45,-3.73,A,,V,,V*54
2021-05-04 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-1.16,A,10.45,-3.70,A,,V,,V*52
2021-05-04 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-1.11,A,10.44,-3.69,A,,V,,V*5E
2021-05-04 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-1.12,A,10.45,-3.67,A,,V,,V*51
2021-05-04 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-1.13,A,10.45,-3.64,A,,V,,V*52
2021-05-04 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-1.12,A,10.46,-3.61,A,,V,,V*56
2021-05-04 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.79,-1.13,A,10.46,-3.59,A,,V,,V*52
2021-05-04 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.79,-1.09,A,10.47,-3.58,A,,V,,V*59
2021-05-04 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.80,-1.05,A,10.46,-3.60,A,,V,,V*59
2021-05-04 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.78,-1.12,A,10.46,-3.61,A,,V,,V*59
2021-05-04 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-1.09,A,10.46,-3.71,A,,V,,V*5C
2021-05-04 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.86,-0.62,A,10.46,-3.75,A,,V,,V*5B
2021-05-04 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.87,-0.56,A,10.44,-3.79,A,,V,,V*53
2021-05-04 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-0.72,A,10.43,-3.83,A,,V,,V*54
2021-05-04 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.82,-0.76,A,10.43,-3.88,A,,V,,V*5D
2021-05-04 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.82,-0.76,A,10.43,-3.90,A,,V,,V*54
2021-05-04 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.83,-0.75,A,10.44,-3.91,A,,V,,V*50
2021-05-04 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.90,-0.99,A,10.44,-3.91,A,,V,,V*50
2021-05-04 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.91,-0.96,A,10.44,-3.92,A,,V,,V*5D
2021-05-04 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.86,-1.10,A,10.44,-3.92,A,,V,,V*54
2021-05-04 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.81,-1.18,A,10.45,-3.90,A,,V,,V*58
2021-05-04 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-1.14,A,10.45,-3.88,A,,V,,V*58
2021-05-04 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.86,-1.09,A,10.45,-3.87,A,,V,,V*59
2021-05-04 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.86,-1.09,A,10.45,-3.85,A,,V,,V*5B
2021-05-04 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-1.14,A,10.45,-3.82,A,,V,,V*52
2021-05-04 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.82,-1.15,A,10.43,-3.80,A,,V,,V*51
2021-05-04 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.82,-1.15,A,10.43,-3.74,A,,V,,V*5A
2021-05-04 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.83,-1.11,A,10.43,-3.71,A,,V,,V*5A
2021-05-04 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.84,-1.06,A,10.42,-3.67,A,,V,,V*5D
2021-05-04 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.78,-1.21,A,10.40,-3.64,A,,V,,V*5A
2021-05-04 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.75,-1.22,A,10.40,-3.63,A,,V,,V*53
2021-05-04 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.23,A,10.41,-3.64,A,,V,,V*58
2021-05-04 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.18,A,10.41,-3.70,A,,V,,V*5D
2021-05-04 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.72,-1.18,A,10.42,-3.71,A,,V,,V*5C
2021-05-04 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-1.21,A,10.43,-3.75,A,,V,,V*52
2021-05-04 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-1.15,A,10.43,-3.79,A,,V,,V*5C
2021-05-04 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.79,-1.12,A,10.43,-3.81,A,,V,,V*53
2021-05-04 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-1.12,A,10.43,-3.83,A,,V,,V*5F
2021-05-04 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.76,-1.14,A,10.42,-3.83,A,,V,,V*59
2021-05-04 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.74,-1.02,A,10.42,-3.83,A,,V,,V*5C
2021-05-04 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.99,A,10.41,-3.86,A,,V,,V*5A
2021-05-04 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.77,-0.99,A,10.41,-3.88,A,,V,,V*54
2021-05-04 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.12,A,10.41,-3.90,A,,V,,V*59
2021-05-04 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.21,A,10.43,-3.88,A,,V,,V*5A
2021-05-04 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.26,A,10.43,-3.87,A,,V,,V*52
2021-05-04 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.19,A,10.44,-3.87,A,,V,,V*51
2021-05-04 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-1.09,A,10.46,-3.85,A,,V,,V*50
2021-05-04 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-1.20,A,10.46,-3.84,A,,V,,V*52
2021-05-04 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.21,A,10.46,-3.83,A,,V,,V*57
2021-05-04 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-1.26,A,10.46,-3.80,A,,V,,V*5D
2021-05-04 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.25,A,10.45,-3.77,A,,V,,V*51
2021-05-04 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.11,A,10.43,-3.77,A,,V,,V*51
2021-05-04 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.12,A,10.43,-3.74,A,,V,,V*57
2021-05-04 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.11,A,10.43,-3.71,A,,V,,V*56
2021-05-04 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.28,A,10.42,-3.70,A,,V,,V*58
2021-05-04 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.23,A,10.42,-3.69,A,,V,,V*5A
2021-05-04 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.17,A,10.41,-3.69,A,,V,,V*51
2021-05-04 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.20,A,10.41,-3.68,A,,V,,V*54
2021-05-04 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-0.96,A,10.40,-3.68,A,,V,,V*54
2021-05-04 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.00,A,10.40,-3.69,A,,V,,V*5F
2021-05-04 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.91,A,10.40,-3.71,A,,V,,V*5C
2021-05-04 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-0.88,A,10.40,-3.73,A,,V,,V*51
2021-05-04 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-0.80,A,10.40,-3.77,A,,V,,V*5D
2021-05-04 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.80,A,10.40,-3.78,A,,V,,V*5F
2021-05-04 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.93,A,10.40,-3.81,A,,V,,V*51
2021-05-04 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.06,A,10.40,-3.81,A,,V,,V*58
2021-05-04 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.93,A,10.40,-3.84,A,,V,,V*54
2021-05-04 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.99,A,10.40,-3.88,A,,V,,V*59
2021-05-04 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.96,A,10.40,-3.90,A,,V,,V*5E
2021-05-04 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.78,A,10.40,-3.90,A,,V,,V*54
2021-05-04 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.81,A,10.40,-3.93,A,,V,,V*51
2021-05-04 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.89,A,10.41,-3.93,A,,V,,V*52
2021-05-04 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.96,A,10.42,-3.92,A,,V,,V*5E
2021-05-04 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.12,A,10.43,-3.93,A,,V,,V*5C
2021-05-04 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.05,A,10.43,-3.90,A,,V,,V*56
2021-05-04 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.01,A,10.44,-3.87,A,,V,,V*5A
2021-05-04 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.06,A,10.45,-3.86,A,,V,,V*5D
2021-05-04 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.07,A,10.45,-3.82,A,,V,,V*58
2021-05-04 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.99,A,10.45,-3.77,A,,V,,V*57
2021-05-04 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.99,A,10.44,-3.77,A,,V,,V*56
2021-05-04 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.01,A,10.44,-3.74,A,,V,,V*55
2021-05-04 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.01,A,10.43,-3.71,A,,V,,V*57
2021-05-04 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-0.96,A,10.43,-3.69,A,,V,,V*56
2021-05-04 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.95,A,10.43,-3.68,A,,V,,V*59
2021-05-04 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.93,A,10.43,-3.71,A,,V,,V*57
2021-05-04 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.59,-0.96,A,10.43,-3.73,A,,V,,V*51
2021-05-04 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.60,-1.00,A,10.43,-3.75,A,,V,,V*53
2021-05-04 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.95,A,10.43,-3.76,A,,V,,V*5F
2021-05-04 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.98,A,10.44,-3.79,A,,V,,V*5A
2021-05-04 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-1.12,A,10.44,-3.80,A,,V,,V*5C
2021-05-04 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.28,A,10.43,-3.83,A,,V,,V*56
2021-05-04 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.36,A,10.42,-3.84,A,,V,,V*58
2021-05-04 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-1.49,A,10.42,-3.87,A,,V,,V*58
2021-05-04 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.44,-1.59,A,10.41,-3.88,A,,V,,V*59
2021-05-04 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-1.59,A,10.41,-3.92,A,,V,,V*57
2021-05-04 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.44,-1.47,A,10.42,-3.92,A,,V,,V*5E
2021-05-04 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-1.50,A,10.43,-3.94,A,,V,,V*5A
2021-05-04 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.42,A,10.43,-3.96,A,,V,,V*59
2021-05-04 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.47,A,10.45,-3.94,A,,V,,V*58
2021-05-04 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.53,A,10.46,-4.03,A,,V,,V*5A
2021-05-04 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.54,A,10.47,-4.02,A,,V,,V*50
2021-05-04 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.44,A,10.49,-3.99,A,,V,,V*5A
2021-05-04 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.37,A,10.48,-4.13,A,,V,,V*5F
2021-05-04 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.24,A,10.49,-4.09,A,,V,,V*52
2021-05-04 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.57,-1.19,A,10.49,-4.02,A,,V,,V*52
2021-05-04 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.35,A,10.47,-3.98,A,,V,,V*53
2021-05-04 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.41,A,10.46,-3.94,A,,V,,V*57
2021-05-04 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.21,A,10.43,-3.95,A,,V,,V*5F
2021-05-04 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.22,A,10.41,-3.91,A,,V,,V*5A
2021-05-04 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.19,A,10.41,-3.88,A,,V,,V*5A
2021-05-04 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.19,A,10.40,-3.88,A,,V,,V*5B
2021-05-04 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.05,A,10.39,-3.86,A,,V,,V*57
2021-05-04 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.05,A,10.39,-3.84,A,,V,,V*53
2021-05-04 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.93,A,10.39,-3.81,A,,V,,V*55
2021-05-04 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.03,A,10.40,-3.83,A,,V,,V*51
2021-05-04 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.95,A,10.41,-3.84,A,,V,,V*50
2021-05-04 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.16,A,10.42,-3.84,A,,V,,V*5B
2021-05-04 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.54,-1.09,A,10.43,-3.85,A,,V,,V*52
2021-05-04 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.08,A,10.43,-3.87,A,,V,,V*5D
2021-05-04 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.18,A,10.45,-3.89,A,,V,,V*5E
2021-05-04 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-1.19,A,10.45,-3.89,A,,V,,V*5F
2021-05-04 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,-1.02,A,10.46,-3.90,A,,V,,V*59
2021-05-04 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.71,-0.67,A,10.46,-3.91,A,,V,,V*5C
2021-05-04 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.94,A,10.47,-3.91,A,,V,,V*59
2021-05-04 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.66,-1.03,A,10.47,-3.91,A,,V,,V*58
2021-05-04 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.65,-1.23,A,10.47,-3.90,A,,V,,V*58
2021-05-04 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-1.30,A,10.47,-3.90,A,,V,,V*5B
2021-05-04 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-1.32,A,10.46,-3.90,A,,V,,V*5E
2021-05-04 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.43,A,10.46,-3.89,A,,V,,V*59
2021-05-04 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.60,-1.35,A,10.46,-3.89,A,,V,,V*53
2021-05-04 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.57,-1.46,A,10.46,-3.87,A,,V,,V*5D
2021-05-04 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-1.36,A,10.45,-3.84,A,,V,,V*5F
2021-05-04 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-1.37,A,10.45,-3.84,A,,V,,V*5D
2021-05-04 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-1.44,A,10.45,-3.80,A,,V,,V*5E
2021-05-04 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.46,A,10.45,-3.77,A,,V,,V*5E
2021-05-04 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.46,A,10.43,-3.77,A,,V,,V*58
2021-05-04 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-1.33,A,10.43,-3.75,A,,V,,V*57
2021-05-04 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-1.43,A,10.43,-3.74,A,,V,,V*51
2021-05-04 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-1.43,A,10.41,-3.74,A,,V,,V*5C
2021-05-04 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.45,A,10.40,-3.72,A,,V,,V*56
2021-05-04 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.53,-1.39,A,10.40,-3.72,A,,V,,V*5D
2021-05-04 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-1.40,A,10.40,-3.73,A,,V,,V*50
2021-05-04 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-1.38,A,10.41,-3.74,A,,V,,V*58
2021-05-04 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.45,A,10.42,-3.76,A,,V,,V*54
2021-05-04 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.44,A,10.43,-3.80,A,,V,,V*5D
2021-05-04 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.44,A,10.44,-3.83,A,,V,,V*59
2021-05-04 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.44,A,10.46,-3.86,A,,V,,V*5E
2021-05-04 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-1.33,A,10.47,-3.91,A,,V,,V*56
2021-05-04 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.47,-1.45,A,10.48,-3.94,A,,V,,V*53
2021-05-04 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.48,A,10.48,-3.96,A,,V,,V*5E
2021-05-04 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.56,A,10.47,-3.95,A,,V,,V*5B
2021-05-04 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-1.54,A,10.46,-3.95,A,,V,,V*58
2021-05-04 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.68,A,10.46,-3.93,A,,V,,V*5C
2021-05-04 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.50,A,10.43,-3.90,A,,V,,V*51
2021-05-04 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.47,A,10.43,-3.87,A,,V,,V*51
2021-05-04 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-1.31,A,10.41,-3.83,A,,V,,V*59
2021-05-04 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.44,-1.25,A,10.41,-3.80,A,,V,,V*5A
2021-05-04 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.31,A,10.41,-3.78,A,,V,,V*5A
2021-05-04 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.31,A,10.41,-3.77,A,,V,,V*55
2021-05-04 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.29,A,10.42,-3.75,A,,V,,V*5E
2021-05-04 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-1.21,A,10.42,-3.75,A,,V,,V*56
2021-05-04 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-1.21,A,10.43,-3.75,A,,V,,V*54
2021-05-04 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.20,A,10.44,-3.77,A,,V,,V*56
2021-05-04 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.30,A,10.46,-3.75,A,,V,,V*59
2021-05-04 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.37,A,10.46,-3.74,A,,V,,V*50
2021-05-04 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.50,A,10.47,-3.74,A,,V,,V*52
2021-05-04 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.41,A,10.47,-3.77,A,,V,,V*50
2021-05-04 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.43,A,10.47,-3.88,A,,V,,V*53
2021-05-04 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.62,A,10.47,-3.87,A,,V,,V*53
2021-05-04 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.45,A,10.47,-3.90,A,,V,,V*5A
2021-05-04 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.62,A,10.46,-3.92,A,,V,,V*59
2021-05-04 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.52,A,10.46,-3.91,A,,V,,V*56
2021-05-04 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.51,A,10.46,-3.91,A,,V,,V*5F
2021-05-04 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.46,A,10.46,-3.89,A,,V,,V*56
2021-05-04 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.55,A,10.46,-3.87,A,,V,,V*5C
2021-05-04 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.65,A,10.46,-3.89,A,,V,,V*55
2021-05-04 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.49,A,10.45,-3.90,A,,V,,V*5F
2021-05-04 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.47,A,10.44,-3.88,A,,V,,V*59
2021-05-04 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.48,A,10.44,-3.88,A,,V,,V*56
2021-05-04 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.48,A,10.44,-3.88,A,,V,,V*56
2021-05-04 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.42,A,10.43,-3.87,A,,V,,V*5D
2021-05-04 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.43,A,10.43,-3.86,A,,V,,V*5D
2021-05-04 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.37,A,10.43,-3.83,A,,V,,V*53
2021-05-04 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.50,A,10.43,-3.85,A,,V,,V*59
2021-05-04 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.53,A,10.43,-3.87,A,,V,,V*5F
2021-05-04 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.65,A,10.43,-3.85,A,,V,,V*51
2021-05-04 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.52,A,10.43,-3.83,A,,V,,V*52
2021-05-04 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.70,A,10.43,-3.84,A,,V,,V*5E
2021-05-04 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.70,A,10.43,-3.84,A,,V,,V*5E
2021-05-04 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.72,A,10.43,-3.83,A,,V,,V*59
2021-05-04 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.69,A,10.43,-3.81,A,,V,,V*53
2021-05-04 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.72,A,10.44,-3.80,A,,V,,V*5F
2021-05-04 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.71,A,10.44,-3.81,A,,V,,V*59
2021-05-04 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.74,A,10.45,-3.82,A,,V,,V*5A
2021-05-04 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.53,A,10.45,-3.84,A,,V,,V*52
2021-05-04 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.45,A,10.45,-3.85,A,,V,,V*5F
2021-05-04 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.37,A,10.44,-3.85,A,,V,,V*5B
2021-05-04 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.37,A,10.44,-3.85,A,,V,,V*5B
2021-05-04 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.40,A,10.44,-3.84,A,,V,,V*5E
2021-05-04 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.28,A,10.43,-3.85,A,,V,,V*53
2021-05-04 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.25,A,10.42,-3.83,A,,V,,V*59
2021-05-04 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.25,A,10.40,-3.83,A,,V,,V*51
2021-05-04 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.14,A,10.40,-3.83,A,,V,,V*5A
2021-05-04 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.13,A,10.40,-3.84,A,,V,,V*5A
2021-05-04 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.09,A,10.40,-3.82,A,,V,,V*51
2021-05-04 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.12,A,10.40,-3.83,A,,V,,V*5B
2021-05-04 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.19,A,10.40,-3.81,A,,V,,V*53
2021-05-04 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.32,A,10.41,-3.87,A,,V,,V*59
2021-05-04 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.28,A,10.42,-3.87,A,,V,,V*54
2021-05-04 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.36,A,10.43,-3.84,A,,V,,V*5C
2021-05-04 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.39,A,10.43,-3.84,A,,V,,V*53
2021-05-04 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.34,A,10.43,-3.84,A,,V,,V*5F
2021-05-04 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.50,A,10.43,-3.84,A,,V,,V*56
2021-05-04 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.59,A,10.43,-3.82,A,,V,,V*57
2021-05-04 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.72,A,10.43,-3.83,A,,V,,V*5D
2021-05-04 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.72,A,10.43,-3.83,A,,V,,V*5D
2021-05-04 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.75,A,10.43,-3.83,A,,V,,V*5C
2021-05-04 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.83,A,10.44,-3.83,A,,V,,V*56
2021-05-04 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.85,A,10.44,-3.85,A,,V,,V*55
2021-05-04 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.78,A,10.44,-3.87,A,,V,,V*56
2021-05-04 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.91,A,10.44,-3.89,A,,V,,V*5C
2021-05-04 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-2.00,A,10.44,-3.86,A,,V,,V*55
2021-05-04 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-2.13,A,10.44,-3.85,A,,V,,V*59
2021-05-04 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.88,A,10.44,-3.86,A,,V,,V*5E
2021-05-04 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.10,-1.91,A,10.43,-3.86,A,,V,,V*50
2021-05-04 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.91,A,10.43,-3.84,A,,V,,V*5A
2021-05-04 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.84,A,10.43,-3.82,A,,V,,V*51
2021-05-04 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.84,A,10.43,-3.82,A,,V,,V*51
2021-05-04 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.75,A,10.43,-3.80,A,,V,,V*5D
2021-05-04 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.81,A,10.42,-3.77,A,,V,,V*57
2021-05-04 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.72,A,10.43,-3.75,A,,V,,V*53
2021-05-04 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.73,A,10.42,-3.76,A,,V,,V*5A
2021-05-04 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.72,A,10.42,-3.78,A,,V,,V*54
2021-05-04 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.80,A,10.43,-3.80,A,,V,,V*5F
2021-05-04 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-2.01,A,10.43,-3.80,A,,V,,V*5F
2021-05-04 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.97,A,10.43,-3.84,A,,V,,V*57
2021-05-04 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-2.06,A,10.43,-3.85,A,,V,,V*5E
2021-05-04 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-2.04,A,10.43,-3.85,A,,V,,V*5D
2021-05-04 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.92,A,10.44,-3.85,A,,V,,V*55
2021-05-04 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.94,A,10.44,-3.85,A,,V,,V*50
2021-05-04 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-2.03,A,10.44,-3.83,A,,V,,V*5B
2021-05-04 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.98,A,10.45,-3.87,A,,V,,V*5D
2021-05-04 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-2.09,A,10.45,-3.87,A,,V,,V*56
2021-05-04 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-2.09,A,10.45,-3.87,A,,V,,V*54
2021-05-04 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-2.06,A,10.45,-3.86,A,,V,,V*58
2021-05-04 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-2.12,A,10.45,-3.83,A,,V,,V*5A
2021-05-04 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-2.07,A,10.44,-3.81,A,,V,,V*5D
2021-05-04 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-2.21,A,10.43,-3.80,A,,V,,V*53
2021-05-04 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-2.18,A,10.42,-3.82,A,,V,,V*5B
2021-05-04 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-2.26,A,10.41,-3.80,A,,V,,V*53
2021-05-04 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-2.35,A,10.41,-3.77,A,,V,,V*5F
2021-05-04 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.41,A,10.40,-3.76,A,,V,,V*59
2021-05-04 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-2.45,A,10.40,-3.74,A,,V,,V*5E
2021-05-04 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.41,A,10.40,-3.74,A,,V,,V*5B
2021-05-04 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-2.44,A,10.41,-3.74,A,,V,,V*5C
2021-05-04 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.29,A,10.46,-3.85,A,,V,,V*5D
2021-05-04 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.27,A,10.45,-3.83,A,,V,,V*56
2021-05-04 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.27,A,10.45,-3.83,A,,V,,V*56
2021-05-04 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-2.28,A,10.45,-3.80,A,,V,,V*58
2021-05-04 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-2.18,A,10.44,-3.79,A,,V,,V*5B
2021-05-04 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-2.13,A,10.45,-3.77,A,,V,,V*5E
2021-05-04 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-2.12,A,10.45,-3.77,A,,V,,V*5E
2021-05-04 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-2.08,A,10.46,-3.76,A,,V,,V*56
2021-05-04 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-2.10,A,10.46,-3.77,A,,V,,V*5C
2021-05-04 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-2.04,A,10.45,-3.77,A,,V,,V*57
2021-05-04 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.94,A,10.45,-3.78,A,,V,,V*53
2021-05-04 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.95,A,10.44,-3.79,A,,V,,V*5C
2021-05-04 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.82,A,10.43,-3.78,A,,V,,V*52
2021-05-04 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.84,A,10.43,-3.78,A,,V,,V*54
2021-05-04 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.85,A,10.43,-3.77,A,,V,,V*5B
2021-05-04 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.78,A,10.43,-3.77,A,,V,,V*59
2021-05-04 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.78,A,10.43,-3.77,A,,V,,V*50
2021-05-04 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.82,A,10.43,-3.76,A,,V,,V*56
2021-05-04 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.78,A,10.42,-3.76,A,,V,,V*52
2021-05-04 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.79,A,10.42,-3.79,A,,V,,V*56
2021-05-04 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.72,A,10.41,-3.77,A,,V,,V*5A
2021-05-04 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.76,A,10.38,-3.83,A,,V,,V*51
2021-05-04 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.76,A,10.38,-3.81,A,,V,,V*53
2021-05-04 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.64,A,10.38,-3.78,A,,V,,V*5D
2021-05-04 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.72,A,10.38,-3.78,A,,V,,V*5B
2021-05-04 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.75,A,10.39,-3.76,A,,V,,V*51
2021-05-04 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.66,A,10.40,-3.75,A,,V,,V*5C
2021-05-04 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.73,A,10.40,-3.75,A,,V,,V*52
2021-05-04 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.62,A,10.41,-3.74,A,,V,,V*58
2021-05-04 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.62,A,10.41,-3.74,A,,V,,V*58
2021-05-04 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.62,A,10.41,-3.74,A,,V,,V*5F
2021-05-04 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.66,A,10.40,-3.73,A,,V,,V*5D
2021-05-04 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.65,A,10.40,-3.73,A,,V,,V*58
2021-05-04 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.52,A,10.39,-3.71,A,,V,,V*56
2021-05-04 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.71,A,10.39,-3.71,A,,V,,V*5A
2021-05-04 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.79,A,10.37,-3.72,A,,V,,V*55
2021-05-04 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.74,A,10.37,-3.70,A,,V,,V*5A
2021-05-04 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.99,A,10.36,-3.70,A,,V,,V*5F
2021-05-04 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-2.04,A,10.36,-3.70,A,,V,,V*59
2021-05-04 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-2.07,A,10.34,-3.77,A,,V,,V*59
2021-05-04 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-2.10,A,10.34,-3.79,A,,V,,V*5B
2021-05-04 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-2.21,A,10.34,-3.79,A,,V,,V*53
2021-05-04 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-2.22,A,10.34,-3.79,A,,V,,V*51
2021-05-04 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-2.05,A,10.34,-3.79,A,,V,,V*53
2021-05-04 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-2.07,A,10.34,-3.80,A,,V,,V*56
2021-05-04 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.97,A,10.34,-3.79,A,,V,,V*5A
2021-05-04 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.97,A,10.35,-3.79,A,,V,,V*5C
2021-05-04 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.99,A,10.35,-3.80,A,,V,,V*57
2021-05-04 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-2.06,A,10.34,-3.79,A,,V,,V*52
2021-05-04 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.22,A,10.33,-3.79,A,,V,,V*58
2021-05-04 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.70,-2.22,A,10.33,-3.79,A,,V,,V*5B
2021-05-04 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-2.15,A,10.34,-3.76,A,,V,,V*55
2021-05-04 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-2.04,A,10.34,-3.74,A,,V,,V*50
2021-05-04 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.93,A,10.34,-3.74,A,,V,,V*5F
2021-05-04 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.01,A,10.34,-3.73,A,,V,,V*54
2021-05-04 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.02,A,10.35,-3.73,A,,V,,V*56
2021-05-04 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-2.05,A,10.36,-3.76,A,,V,,V*50
2021-05-04 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.70,-2.19,A,10.36,-3.77,A,,V,,V*58
2021-05-04 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-2.19,A,10.36,-3.80,A,,V,,V*51
2021-05-04 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-2.20,A,10.35,-3.80,A,,V,,V*5F
2021-05-04 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-2.20,A,10.35,-3.80,A,,V,,V*5F
2021-05-04 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-2.28,A,10.35,-3.80,A,,V,,V*52
2021-05-04 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.65,-2.21,A,10.35,-3.82,A,,V,,V*5E
2021-05-04 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-2.15,A,10.35,-3.82,A,,V,,V*5F
2021-05-04 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-2.20,A,10.35,-3.82,A,,V,,V*5A
2021-05-04 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.54,-2.26,A,10.34,-3.82,A,,V,,V*5A
2021-05-04 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-2.09,A,10.34,-3.81,A,,V,,V*53
2021-05-04 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.91,A,10.34,-3.81,A,,V,,V*55
2021-05-04 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.93,A,10.35,-3.80,A,,V,,V*57
2021-05-04 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-1.86,A,10.36,-3.80,A,,V,,V*53
2021-05-04 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-1.76,A,10.36,-3.80,A,,V,,V*5B
2021-05-04 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-1.78,A,10.36,-3.81,A,,V,,V*54
2021-05-04 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-1.78,A,10.36,-3.81,A,,V,,V*54
2021-05-04 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.69,-1.87,A,10.36,-3.83,A,,V,,V*5F
2021-05-04 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.81,A,10.37,-3.82,A,,V,,V*53
2021-05-04 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.75,A,10.38,-3.81,A,,V,,V*50
2021-05-04 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.82,A,10.38,-3.81,A,,V,,V*59
2021-05-04 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.84,A,10.40,-3.83,A,,V,,V*53
2021-05-04 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.77,A,10.39,-3.83,A,,V,,V*59
2021-05-04 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.85,A,10.39,-3.83,A,,V,,V*53
2021-05-04 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.85,A,10.39,-3.80,A,,V,,V*56
2021-05-04 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.91,A,10.39,-3.80,A,,V,,V*5B
2021-05-04 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.81,A,10.39,-3.77,A,,V,,V*5C
2021-05-04 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.81,A,10.39,-3.77,A,,V,,V*5C
2021-05-04 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.67,A,10.38,-3.77,A,,V,,V*56
2021-05-04 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.61,A,10.39,-3.77,A,,V,,V*51
2021-05-04 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.59,A,10.39,-3.78,A,,V,,V*55
2021-05-04 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.58,A,10.40,-3.77,A,,V,,V*56
2021-05-04 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.56,A,10.40,-3.77,A,,V,,V*58
2021-05-04 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.59,A,10.40,-3.80,A,,V,,V*5F
2021-05-04 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.69,A,10.40,-3.80,A,,V,,V*5C
2021-05-04 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.80,A,10.40,-3.83,A,,V,,V*5F
2021-05-04 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-2.00,A,10.40,-3.86,A,,V,,V*59
2021-05-04 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.10,A,10.40,-3.87,A,,V,,V*5C
2021-05-04 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.92,A,10.40,-3.87,A,,V,,V*5F
2021-05-04 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.92,A,10.40,-3.87,A,,V,,V*5F
2021-05-04 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.99,A,10.40,-3.83,A,,V,,V*50
2021-05-04 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.95,A,10.41,-3.83,A,,V,,V*5C
2021-05-04 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.86,A,10.41,-3.80,A,,V,,V*5C
2021-05-04 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.89,A,10.41,-3.77,A,,V,,V*54
2021-05-04 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.93,A,10.41,-3.77,A,,V,,V*5C
2021-05-04 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.71,-1.97,A,10.41,-3.77,A,,V,,V*5C
2021-05-04 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.78,A,10.42,-3.76,A,,V,,V*58
2021-05-04 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.72,A,10.43,-3.75,A,,V,,V*5E
2021-05-04 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.76,A,10.43,-3.74,A,,V,,V*5B
2021-05-04 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.78,A,10.44,-3.74,A,,V,,V*5F
2021-05-04 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.79,A,10.44,-3.75,A,,V,,V*5F
2021-05-04 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.79,A,10.45,-3.75,A,,V,,V*5E
2021-05-04 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.91,A,10.45,-3.77,A,,V,,V*5D
2021-05-04 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.04,A,10.45,-3.79,A,,V,,V*5D
2021-05-04 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.96,A,10.45,-3.81,A,,V,,V*57
2021-05-04 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-2.02,A,10.45,-3.84,A,,V,,V*5F
2021-05-04 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.87,A,10.45,-3.87,A,,V,,V*5E
2021-05-04 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.94,A,10.44,-3.87,A,,V,,V*5C
2021-05-04 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.78,A,10.43,-3.85,A,,V,,V*5A
2021-05-04 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.69,A,10.44,-3.93,A,,V,,V*5B
2021-05-04 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.69,A,10.44,-3.92,A,,V,,V*5A
2021-05-04 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.75,A,10.44,-3.93,A,,V,,V*56
2021-05-04 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.85,A,10.44,-3.92,A,,V,,V*55
2021-05-04 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.85,A,10.44,-3.92,A,,V,,V*55
2021-05-04 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.85,A,10.44,-3.91,A,,V,,V*55
2021-05-04 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.94,A,10.44,-3.90,A,,V,,V*57
2021-05-04 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.97,A,10.44,-3.89,A,,V,,V*5A
2021-05-04 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.88,A,10.44,-3.85,A,,V,,V*5E
2021-05-04 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.94,A,10.44,-3.83,A,,V,,V*55
2021-05-04 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-1.88,A,10.44,-3.80,A,,V,,V*5A
2021-05-04 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.72,A,10.44,-3.78,A,,V,,V*55
2021-05-04 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.65,A,10.44,-3.80,A,,V,,V*54
2021-05-04 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.65,A,10.44,-3.80,A,,V,,V*57
2021-05-04 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.68,A,10.44,-3.81,A,,V,,V*5B
2021-05-04 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.74,A,10.45,-3.81,A,,V,,V*56
2021-05-04 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.71,A,10.46,-3.83,A,,V,,V*52
2021-05-04 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.78,A,10.47,-3.82,A,,V,,V*5E
2021-05-04 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.78,A,10.48,-3.80,A,,V,,V*53
2021-05-04 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.86,A,10.49,-3.77,A,,V,,V*5A
2021-05-04 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.88,A,10.49,-3.76,A,,V,,V*54
2021-05-04 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.94,A,10.50,-3.80,A,,V,,V*5A
2021-05-04 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.82,A,10.50,-3.82,A,,V,,V*5F
2021-05-04 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.75,A,10.50,-3.83,A,,V,,V*50
2021-05-04 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.75,A,10.50,-3.83,A,,V,,V*50
2021-05-04 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.91,A,10.50,-3.83,A,,V,,V*5D
2021-05-04 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,?$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,0.00,A,10.49,0.00,A,,V,,V*55
2021-05-04 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,0.00,A,10.49,0.00,A,,V,,V*55
2021-05-04 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.73,-0.54,A,,,V,,V,,V*5C
2021-05-04 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.70,-0.71,A,10.57,-2.68,A,,V,,V*5D
2021-05-04 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.68,-0.78,A,10.56,-2.70,A,,V,,V*55
2021-05-04 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-0.77,A,10.56,-2.68,A,,V,,V*5C
2021-05-04 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.67,-0.80,A,10.56,-2.68,A,,V,,V*54
2021-05-04 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.64,-0.91,A,10.56,-2.68,A,,V,,V*57
2021-05-04 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.90,A,10.55,-2.72,A,,V,,V*58
2021-05-04 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.62,-0.82,A,10.55,-2.77,A,,V,,V*5E
2021-05-04 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.60,-0.75,A,10.55,-2.83,A,,V,,V*5F
2021-05-04 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.61,-0.77,A,10.54,-2.87,A,,V,,V*59
2021-05-04 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.77,A,10.52,-2.87,A,,V,,V*55
2021-05-04 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.81,A,10.52,-2.91,A,,V,,V*5B
2021-05-04 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.58,-0.85,A,10.52,-2.92,A,,V,,V*5C
2021-05-04 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-0.84,A,10.51,-2.93,A,,V,,V*51
2021-05-04 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,-0.85,A,10.51,-2.94,A,,V,,V*57
2021-05-04 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-0.87,A,10.47,-2.95,A,,V,,V*54
2021-05-04 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.87,A,10.46,-2.99,A,,V,,V*50
2021-05-04 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.46,-0.91,A,10.45,-3.00,A,,V,,V*5A
2021-05-04 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-0.95,A,10.44,-3.06,A,,V,,V*5D
2021-05-04 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.95,A,10.43,-3.06,A,,V,,V*59
2021-05-04 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.89,A,10.43,-3.04,A,,V,,V*56
2021-05-04 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.96,A,10.43,-3.04,A,,V,,V*59
2021-05-04 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.06,A,10.43,-3.02,A,,V,,V*55
2021-05-04 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.09,A,10.43,-2.98,A,,V,,V*5E
2021-05-04 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.11,A,10.43,-2.89,A,,V,,V*54
2021-05-04 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.11,A,10.42,-2.87,A,,V,,V*5D
2021-05-04 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.10,A,10.40,-2.88,A,,V,,V*50
2021-05-04 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.15,A,10.39,-2.89,A,,V,,V*58
2021-05-04 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.15,A,10.39,-2.89,A,,V,,V*58
2021-05-04 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.05,A,10.39,-2.90,A,,V,,V*51
2021-05-04 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.03,A,10.37,-2.95,A,,V,,V*5D
2021-05-04 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.94,A,10.37,-2.99,A,,V,,V*5A
2021-05-04 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.06,A,10.37,-3.02,A,,V,,V*56
2021-05-04 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.08,A,10.39,-3.05,A,,V,,V*57
2021-05-04 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.19,A,10.40,-3.04,A,,V,,V*5E
2021-05-04 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.23,A,10.42,-3.01,A,,V,,V*51
2021-05-04 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.26,A,10.43,-3.00,A,,V,,V*57
2021-05-04 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.21,A,10.43,-2.99,A,,V,,V*56
2021-05-04 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.26,A,10.43,-2.98,A,,V,,V*50
2021-05-04 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.24,A,10.43,-3.00,A,,V,,V*5B
2021-05-04 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.21,A,10.42,-3.03,A,,V,,V*5D
2021-05-04 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.18,A,10.41,-3.04,A,,V,,V*53
2021-05-04 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.26,A,10.39,-3.06,A,,V,,V*5D
2021-05-04 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.35,A,10.39,-3.07,A,,V,,V*5C
2021-05-04 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.44,A,10.40,-3.05,A,,V,,V*52
2021-05-04 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.45,A,10.40,-3.01,A,,V,,V*55
2021-05-04 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.45,A,10.40,-3.01,A,,V,,V*52
2021-05-04 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.44,A,10.41,-2.94,A,,V,,V*5F
2021-05-04 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.40,A,10.42,-2.89,A,,V,,V*50
2021-05-04 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.44,A,10.41,-2.84,A,,V,,V*5A
2021-05-04 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.34,A,10.42,-2.82,A,,V,,V*52
2021-05-04 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.34,A,10.40,-2.82,A,,V,,V*5B
2021-05-04 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.20,A,10.39,-2.82,A,,V,,V*5B
2021-05-04 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.21,A,10.39,-2.84,A,,V,,V*5C
2021-05-04 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.25,A,10.37,-2.87,A,,V,,V*55
2021-05-04 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.40,A,10.37,-2.92,A,,V,,V*5C
2021-05-04 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.36,A,10.36,-2.95,A,,V,,V*58
2021-05-04 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.37,A,10.34,-3.00,A,,V,,V*50
2021-05-04 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.35,A,10.33,-3.02,A,,V,,V*57
2021-05-04 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.31,A,10.33,-3.02,A,,V,,V*53
2021-05-04 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.36,A,10.33,-3.04,A,,V,,V*53
2021-05-04 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.38,A,10.34,-3.06,A,,V,,V*58
2021-05-04 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.38,A,10.34,-3.06,A,,V,,V*5E
2021-05-04 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.44,A,10.34,-3.05,A,,V,,V*52
2021-05-04 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.44,A,10.35,-3.01,A,,V,,V*57
2021-05-04 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.52,A,10.36,-2.98,A,,V,,V*51
2021-05-04 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.45,A,10.36,-2.97,A,,V,,V*5E
2021-05-04 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.44,A,10.36,-2.97,A,,V,,V*59
2021-05-04 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.10,-1.37,A,10.36,-2.97,A,,V,,V*5F
2021-05-04 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.37,A,10.36,-2.95,A,,V,,V*5C
2021-05-04 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.37,A,10.36,-2.93,A,,V,,V*5A
2021-05-04 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.35,A,10.37,-2.92,A,,V,,V*58
2021-05-04 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.40,A,10.37,-2.91,A,,V,,V*59
2021-05-04 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.52,A,10.38,-2.90,A,,V,,V*53
2021-05-04 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.55,A,10.37,-2.88,A,,V,,V*53
2021-05-04 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.58,A,10.37,-2.86,A,,V,,V*50
2021-05-04 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.56,A,10.38,-2.85,A,,V,,V*53
2021-05-04 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.62,A,10.38,-2.84,A,,V,,V*57
2021-05-04 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.60,A,10.37,-2.83,A,,V,,V*58
2021-05-04 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.66,A,10.38,-2.83,A,,V,,V*50
2021-05-04 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.48,A,10.38,-2.81,A,,V,,V*5A
2021-05-04 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.46,A,10.39,-2.82,A,,V,,V*56
2021-05-04 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.53,A,10.39,-2.81,A,,V,,V*51
2021-05-04 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.53,A,10.39,-2.82,A,,V,,V*52
2021-05-04 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.45,A,10.39,-2.86,A,,V,,V*57
2021-05-04 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.42,A,10.39,-2.85,A,,V,,V*54
2021-05-04 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.42,A,10.38,-2.85,A,,V,,V*55
2021-05-04 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.52,A,10.36,-2.84,A,,V,,V*5C
2021-05-04 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.44,A,10.35,-2.83,A,,V,,V*5E
2021-05-04 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.44,A,10.34,-2.83,A,,V,,V*5C
2021-05-04 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.48,A,10.33,-2.82,A,,V,,V*56
2021-05-04 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.50,A,10.33,-2.85,A,,V,,V*58
2021-05-04 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.45,A,10.33,-2.87,A,,V,,V*5F
2021-05-04 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.47,A,10.33,-2.89,A,,V,,V*53
2021-05-04 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.47,A,10.34,-2.92,A,,V,,V*50
2021-05-04 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.52,A,10.34,-2.95,A,,V,,V*53
2021-05-04 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.44,A,10.35,-2.95,A,,V,,V*56
2021-05-04 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.32,A,10.35,-2.96,A,,V,,V*59
2021-05-04 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.32,A,10.36,-2.99,A,,V,,V*54
2021-05-04 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.28,A,10.35,-3.01,A,,V,,V*59
2021-05-04 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.22,A,10.34,-3.01,A,,V,,V*53
2021-05-04 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.25,A,10.34,-2.99,A,,V,,V*52
2021-05-04 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.31,A,10.33,-2.95,A,,V,,V*5F
2021-05-04 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.21,A,10.33,-2.96,A,,V,,V*59
2021-05-04 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.14,A,10.32,-2.94,A,,V,,V*5A
2021-05-04 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.08,A,10.32,-2.92,A,,V,,V*51
2021-05-04 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.30,A,10.33,-2.92,A,,V,,V*5E
2021-05-04 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.25,A,10.33,-2.89,A,,V,,V*55
2021-05-04 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.18,A,10.34,-2.90,A,,V,,V*50
2021-05-04 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.09,A,10.35,-2.89,A,,V,,V*5F
2021-05-04 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-0.91,A,10.36,-2.85,A,,V,,V*53
2021-05-04 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-0.91,A,10.38,-2.85,A,,V,,V*5D
2021-05-04 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-0.95,A,10.37,-2.84,A,,V,,V*50
2021-05-04 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.90,A,10.38,-2.85,A,,V,,V*59
2021-05-04 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-0.96,A,10.38,-2.85,A,,V,,V*50
2021-05-04 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.88,A,10.38,-2.86,A,,V,,V*57
2021-05-04 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-0.84,A,10.36,-2.87,A,,V,,V*57
2021-05-04 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-0.80,A,10.36,-2.89,A,,V,,V*5B
2021-05-04 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-0.80,A,10.36,-2.89,A,,V,,V*5B
2021-05-04 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.82,A,10.33,-2.92,A,,V,,V*57
2021-05-04 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.82,A,10.33,-2.95,A,,V,,V*50
2021-05-04 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-0.86,A,10.33,-2.95,A,,V,,V*53
2021-05-04 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-0.92,A,10.33,-2.95,A,,V,,V*57
2021-05-04 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.94,A,10.33,-2.95,A,,V,,V*57
2021-05-04 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.84,A,10.34,-2.98,A,,V,,V*5C
2021-05-04 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-0.85,A,10.34,-2.97,A,,V,,V*55
2021-05-04 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-0.77,A,10.34,-2.98,A,,V,,V*52
2021-05-04 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.69,A,10.35,-3.00,A,,V,,V*5B
2021-05-04 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-0.77,A,10.34,-2.98,A,,V,,V*5C
2021-05-04 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-0.71,A,10.33,-2.96,A,,V,,V*52
2021-05-04 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-0.60,A,10.31,-2.97,A,,V,,V*50
2021-05-04 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.65,A,10.30,-2.97,A,,V,,V*5D
2021-05-04 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-0.74,A,10.30,-2.98,A,,V,,V*5B
2021-05-04 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-0.81,A,10.29,-2.99,A,,V,,V*59
2021-05-04 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-0.86,A,10.30,-3.04,A,,V,,V*53
2021-05-04 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.86,A,10.29,-3.04,A,,V,,V*53
2021-05-04 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.94,A,10.29,-3.05,A,,V,,V*51
2021-05-04 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.04,A,10.29,-3.08,A,,V,,V*5C
2021-05-04 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.09,A,10.30,-3.12,A,,V,,V*5C
2021-05-04 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.12,A,10.30,-3.14,A,,V,,V*5F
2021-05-04 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.06,A,10.30,-3.14,A,,V,,V*55
2021-05-04 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.11,A,10.30,-3.13,A,,V,,V*54
2021-05-04 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.26,-1.12,A,10.31,-3.09,A,,V,,V*5C
2021-05-04 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.09,A,10.33,-3.04,A,,V,,V*57
2021-05-04 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.14,A,10.34,-3.00,A,,V,,V*58
2021-05-04 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.09,A,10.36,-2.97,A,,V,,V*59
2021-05-04 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.06,A,10.36,-2.97,A,,V,,V*5E
2021-05-04 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.09,A,10.36,-2.95,A,,V,,V*56
2021-05-04 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.12,A,10.37,-2.95,A,,V,,V*5D
2021-05-04 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.11,A,10.36,-2.93,A,,V,,V*58
2021-05-04 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.18,A,10.36,-2.93,A,,V,,V*57
2021-05-04 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.26,A,10.36,-2.92,A,,V,,V*58
2021-05-04 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.27,A,10.36,-2.95,A,,V,,V*5F
2021-05-04 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.25,A,10.35,-2.92,A,,V,,V*59
2021-05-04 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.28,A,10.35,-2.92,A,,V,,V*55
2021-05-04 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.31,A,10.36,-2.90,A,,V,,V*5C
2021-05-04 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.40,A,10.36,-2.92,A,,V,,V*5E
2021-05-04 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.53,A,10.36,-2.96,A,,V,,V*5A
2021-05-04 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.53,A,10.37,-2.96,A,,V,,V*5C
2021-05-04 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.52,A,10.36,-2.99,A,,V,,V*51
2021-05-04 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.56,A,10.37,-3.01,A,,V,,V*5F
2021-05-04 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.62,A,10.37,-3.01,A,,V,,V*56
2021-05-04 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.69,A,10.37,-3.00,A,,V,,V*5C
2021-05-04 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.62,A,10.37,-2.99,A,,V,,V*53
2021-05-04 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.66,A,10.36,-3.00,A,,V,,V*52
2021-05-04 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.63,A,10.36,-3.01,A,,V,,V*56
2021-05-04 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.87,A,10.35,-3.00,A,,V,,V*5C
2021-05-04 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.90,A,10.34,-3.01,A,,V,,V*59
2021-05-04 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.84,A,10.33,-3.04,A,,V,,V*50
2021-05-04 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.85,A,10.33,-3.07,A,,V,,V*5C
2021-05-04 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.75,A,10.33,-3.06,A,,V,,V*5D
2021-05-04 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.75,A,10.33,-3.01,A,,V,,V*5A
2021-05-04 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.73,A,10.34,-2.96,A,,V,,V*55
2021-05-04 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.75,A,10.33,-2.96,A,,V,,V*55
2021-05-04 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.69,A,10.33,-2.95,A,,V,,V*5B
2021-05-04 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.72,A,10.33,-2.94,A,,V,,V*50
2021-05-04 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.69,A,10.33,-2.94,A,,V,,V*55
2021-05-04 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.66,A,10.33,-2.95,A,,V,,V*58
2021-05-04 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.64,A,10.33,-2.94,A,,V,,V*5E
2021-05-04 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.59,A,10.34,-2.93,A,,V,,V*54
2021-05-04 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.63,A,10.35,-2.93,A,,V,,V*5D
2021-05-04 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.63,A,10.36,-2.93,A,,V,,V*5F
2021-05-04 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.53,A,10.36,-2.92,A,,V,,V*51
2021-05-04 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.45,A,10.37,-2.92,A,,V,,V*56
2021-05-04 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.47,A,10.37,-2.92,A,,V,,V*54
2021-05-04 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.51,A,10.38,-2.95,A,,V,,V*54
2021-05-04 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.51,A,10.39,-2.95,A,,V,,V*55
2021-05-04 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.49,A,10.40,-2.94,A,,V,,V*53
2021-05-04 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.47,A,10.39,-2.92,A,,V,,V*57
2021-05-04 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.48,A,10.39,-2.94,A,,V,,V*5E
2021-05-04 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.53,A,10.38,-2.96,A,,V,,V*56
2021-05-04 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.54,A,10.37,-2.98,A,,V,,V*55
2021-05-04 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.53,A,10.37,-2.99,A,,V,,V*53
2021-05-04 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.41,A,10.37,-2.99,A,,V,,V*50
2021-05-04 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.28,A,10.38,-2.96,A,,V,,V*5F
2021-05-04 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.35,A,10.38,-2.98,A,,V,,V*58
2021-05-04 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.31,A,10.38,-2.98,A,,V,,V*5C
2021-05-04 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.40,A,10.38,-3.01,A,,V,,V*5B
2021-05-04 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.43,A,10.37,-3.03,A,,V,,V*52
2021-05-04 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.31,A,10.36,-3.04,A,,V,,V*54
2021-05-04 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.39,A,10.37,-3.04,A,,V,,V*5F
2021-05-04 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.44,A,10.37,-3.01,A,,V,,V*51
2021-05-04 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.44,A,10.37,-2.96,A,,V,,V*5C
2021-05-04 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.36,A,10.37,-2.94,A,,V,,V*58
2021-05-04 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.37,A,10.36,-2.91,A,,V,,V*5B
2021-05-04 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.37,A,10.36,-2.91,A,,V,,V*5D
2021-05-04 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.34,A,10.35,-2.90,A,,V,,V*5E
2021-05-04 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.37,A,10.34,-2.91,A,,V,,V*52
2021-05-04 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.31,A,10.34,-2.93,A,,V,,V*5D
2021-05-04 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.32,A,10.34,-2.98,A,,V,,V*55
2021-05-04 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.34,A,10.35,-2.99,A,,V,,V*55
2021-05-04 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.25,A,10.35,-2.99,A,,V,,V*57
2021-05-04 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.30,A,10.36,-2.98,A,,V,,V*5E
2021-05-04 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.30,A,10.36,-2.97,A,,V,,V*5B
2021-05-04 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.24,A,10.36,-2.94,A,,V,,V*5D
2021-05-04 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.27,A,10.37,-2.91,A,,V,,V*5A
2021-05-04 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.27,A,10.38,-2.89,A,,V,,V*56
2021-05-04 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.23,A,10.39,-2.89,A,,V,,V*53
2021-05-04 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.28,A,10.39,-2.88,A,,V,,V*55
2021-05-04 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.22,A,10.40,-2.91,A,,V,,V*5A
2021-05-04 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.32,A,10.40,-2.91,A,,V,,V*55
2021-05-04 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.24,A,10.40,-2.93,A,,V,,V*5F
2021-05-04 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-1.39,A,10.40,-2.96,A,,V,,V*59
2021-05-04 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.49,A,10.39,-2.96,A,,V,,V*5F
2021-05-04 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.47,A,10.40,-2.95,A,,V,,V*5C
2021-05-04 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.40,A,10.39,-2.93,A,,V,,V*52
2021-05-04 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.44,A,10.39,-2.94,A,,V,,V*53
2021-05-04 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.58,A,10.37,-2.93,A,,V,,V*5A
2021-05-04 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.62,A,10.36,-2.94,A,,V,,V*55
2021-05-04 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.66,A,10.36,-2.92,A,,V,,V*58
2021-05-04 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.66,A,10.36,-2.92,A,,V,,V*56
2021-05-04 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.59,A,10.36,-2.92,A,,V,,V*5A
2021-05-04 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.10,-1.59,A,10.36,-2.89,A,,V,,V*58
2021-05-04 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.55,A,10.36,-2.87,A,,V,,V*5B
2021-05-04 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.47,A,10.36,-2.87,A,,V,,V*5D
2021-05-04 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.53,A,10.36,-2.90,A,,V,,V*59
2021-05-04 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.50,A,10.36,-2.96,A,,V,,V*5B
2021-05-04 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.41,A,10.36,-2.98,A,,V,,V*54
2021-05-04 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.37,A,10.36,-3.00,A,,V,,V*55
2021-05-04 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.43,A,10.39,-2.99,A,,V,,V*5A
2021-05-04 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.53,A,10.39,-3.01,A,,V,,V*5B
2021-05-04 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.56,A,10.39,-2.99,A,,V,,V*5A
2021-05-04 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.67,A,10.39,-2.98,A,,V,,V*53
2021-05-04 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.64,A,10.39,-2.96,A,,V,,V*51
2021-05-04 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.64,A,10.39,-2.92,A,,V,,V*57
2021-05-04 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.69,A,10.39,-2.90,A,,V,,V*58
2021-05-04 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-1.66,A,10.38,-2.88,A,,V,,V*59
2021-05-04 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.76,A,10.38,-2.86,A,,V,,V*57
2021-05-04 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.74,A,10.37,-2.84,A,,V,,V*52
2021-05-04 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.67,A,10.36,-2.83,A,,V,,V*56
2021-05-04 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.67,A,10.36,-2.84,A,,V,,V*51
2021-05-04 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.61,A,10.36,-2.84,A,,V,,V*56
2021-05-04 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.66,A,10.36,-2.89,A,,V,,V*53
2021-05-04 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.63,A,10.36,-2.94,A,,V,,V*5A
2021-05-04 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.63,A,10.36,-2.94,A,,V,,V*5E
2021-05-04 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.68,A,10.36,-3.05,A,,V,,V*5C
2021-05-04 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.59,A,10.36,-3.09,A,,V,,V*54
2021-05-04 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.57,A,10.36,-3.10,A,,V,,V*55
2021-05-04 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.61,A,10.35,-3.09,A,,V,,V*5A
2021-05-04 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.56,A,10.36,-3.04,A,,V,,V*56
2021-05-04 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.76,A,10.36,-3.00,A,,V,,V*52
2021-05-04 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.77,A,10.36,-2.98,A,,V,,V*53
2021-05-04 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.70,A,10.36,-2.94,A,,V,,V*5C
2021-05-04 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.56,A,10.37,-2.91,A,,V,,V*5F
2021-05-04 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.55,A,10.39,-2.92,A,,V,,V*51
2021-05-04 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.44,A,10.39,-2.90,A,,V,,V*50
2021-05-04 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.44,A,10.40,-2.91,A,,V,,V*5D
2021-05-04 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.38,A,10.40,-2.91,A,,V,,V*57
2021-05-04 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.37,A,10.41,-2.95,A,,V,,V*5C
2021-05-04 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.40,A,10.40,-2.96,A,,V,,V*5F
2021-05-04 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.37,A,10.40,-2.95,A,,V,,V*5F
2021-05-04 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.36,A,10.40,-2.92,A,,V,,V*5B
2021-05-04 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.40,A,10.40,-2.89,A,,V,,V*52
2021-05-04 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.40,A,10.40,-2.89,A,,V,,V*53
2021-05-04 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.61,A,10.39,-2.85,A,,V,,V*53
2021-05-04 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.58,A,10.37,-2.84,A,,V,,V*56
2021-05-04 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.53,A,10.36,-2.84,A,,V,,V*5D
2021-05-04 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.54,A,10.36,-2.86,A,,V,,V*58
2021-05-04 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.55,A,10.34,-2.89,A,,V,,V*55
2021-05-04 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.55,A,10.34,-2.96,A,,V,,V*5F
2021-05-04 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.56,A,10.33,-2.96,A,,V,,V*5E
2021-05-04 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.54,A,10.33,-2.96,A,,V,,V*5C
2021-05-04 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.54,A,10.34,-2.96,A,,V,,V*5A
2021-05-04 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.61,A,10.36,-2.96,A,,V,,V*54
2021-05-04 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.66,A,10.36,-2.99,A,,V,,V*5C
2021-05-04 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.56,A,10.38,-2.97,A,,V,,V*5F
2021-05-04 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.59,A,10.38,-2.94,A,,V,,V*53
2021-05-04 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.48,A,10.39,-2.92,A,,V,,V*5A
2021-05-04 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.40,A,10.38,-2.91,A,,V,,V*50
2021-05-04 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.15,-1.45,A,10.37,-2.92,A,,V,,V*5B
2021-05-04 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-1.39,A,10.36,-2.95,A,,V,,V*55
2021-05-04 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.39,A,10.36,-2.95,A,,V,,V*52
2021-05-04 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.45,A,10.35,-2.98,A,,V,,V*57
2021-05-04 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-1.45,A,10.35,-2.98,A,,V,,V*55
2021-05-04 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.41,A,10.35,-2.98,A,,V,,V*53
2021-05-04 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.42,A,10.35,-2.96,A,,V,,V*5E
2021-05-04 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.13,A,10.35,-2.96,A,,V,,V*5B
2021-05-04 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.18,A,10.36,-2.95,A,,V,,V*51
2021-05-04 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.13,A,10.35,-2.96,A,,V,,V*58
2021-05-04 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.03,-1.09,A,10.36,-2.93,A,,V,,V*54
2021-05-04 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-1.04,A,10.36,-2.92,A,,V,,V*5D
2021-05-04 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.05,A,10.36,-2.91,A,,V,,V*51
2021-05-04 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.05,A,10.36,-2.89,A,,V,,V*55
2021-05-04 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.06,A,10.36,-2.86,A,,V,,V*58
2021-05-04 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.03,A,10.36,-2.83,A,,V,,V*59
2021-05-04 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-0.99,A,10.37,-2.83,A,,V,,V*58
2021-05-04 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-0.98,A,10.38,-2.80,A,,V,,V*5A
2021-05-04 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-0.96,A,10.38,-2.82,A,,V,,V*57
2021-05-04 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-0.56,A,10.38,-2.80,A,,V,,V*50
2021-05-04 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-0.84,A,10.38,-2.80,A,,V,,V*54
2021-05-04 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-0.84,A,10.37,-2.80,A,,V,,V*5D
2021-05-04 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-0.84,A,10.36,-2.81,A,,V,,V*5C
2021-05-04 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-0.92,A,10.37,-2.80,A,,V,,V*55
2021-05-04 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-0.73,A,10.37,-2.84,A,,V,,V*5D
2021-05-04 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-0.80,A,10.37,-2.89,A,,V,,V*5F
2021-05-04 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-0.84,A,10.37,-2.89,A,,V,,V*5B
2021-05-04 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-0.76,A,10.37,-2.91,A,,V,,V*5F
2021-05-04 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-0.73,A,10.38,-2.94,A,,V,,V*57
2021-05-04 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.06,-0.74,A,10.39,-2.94,A,,V,,V*52
2021-05-04 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-0.71,A,10.39,-2.92,A,,V,,V*57
2021-05-04 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.13,-0.71,A,10.38,-2.92,A,,V,,V*54
2021-05-04 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.74,A,10.38,-2.92,A,,V,,V*56
2021-05-04 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.77,A,10.38,-2.92,A,,V,,V*55
2021-05-04 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.78,A,10.36,-2.95,A,,V,,V*53
2021-05-04 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-0.74,A,10.36,-2.96,A,,V,,V*5E
2021-05-04 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.74,A,10.35,-2.98,A,,V,,V*52
2021-05-04 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.74,A,10.34,-2.98,A,,V,,V*53
2021-05-04 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-0.70,A,10.34,-2.96,A,,V,,V*57
2021-05-04 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.64,A,10.34,-2.97,A,,V,,V*5D
2021-05-04 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-0.65,A,10.36,-2.93,A,,V,,V*5C
2021-05-04 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-0.60,A,10.36,-2.89,A,,V,,V*54
2021-05-04 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.18,-0.57,A,10.37,-2.87,A,,V,,V*50
2021-05-04 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.57,A,10.37,-2.86,A,,V,,V*5A
2021-05-04 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-0.57,A,10.37,-2.86,A,,V,,V*50
2021-05-04 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.70,A,10.37,-2.84,A,,V,,V*59
2021-05-04 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.57,A,10.37,-2.82,A,,V,,V*5A
2021-05-04 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.19,A,10.38,-2.80,A,,V,,V*5B
2021-05-04 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-0.12,A,10.40,-2.74,A,,V,,V*52
2021-05-04 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-0.19,A,10.40,-2.73,A,,V,,V*5C
2021-05-04 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.19,A,10.40,-2.72,A,,V,,V*53
2021-05-04 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.21,A,10.41,-2.73,A,,V,,V*58
2021-05-04 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-0.16,A,10.40,-2.73,A,,V,,V*51
2021-05-04 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-0.17,A,10.40,-2.75,A,,V,,V*57
2021-05-04 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-0.17,A,10.40,-2.77,A,,V,,V*53
2021-05-04 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-0.22,A,10.39,-2.82,A,,V,,V*57
2021-05-04 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-0.28,A,10.38,-2.92,A,,V,,V*5D
2021-05-04 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.44,-0.35,A,10.37,-2.97,A,,V,,V*5C
2021-05-04 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-0.35,A,10.37,-3.01,A,,V,,V*53
2021-05-04 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.34,A,10.36,-3.04,A,,V,,V*5B
2021-05-04 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.50,-0.31,A,10.36,-3.05,A,,V,,V*56
2021-05-04 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.43,A,10.37,-3.04,A,,V,,V*5A
2021-05-04 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.43,A,10.38,-3.04,A,,V,,V*55
2021-05-04 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.47,A,10.39,-3.03,A,,V,,V*56
2021-05-04 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-0.39,A,10.40,-3.00,A,,V,,V*5B
2021-05-04 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,-0.43,A,10.39,-2.97,A,,V,,V*54
2021-05-04 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.51,-0.41,A,10.38,-2.95,A,,V,,V*56
2021-05-04 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,0.07,A,10.36,-2.92,A,,V,,V*70
2021-05-04 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,0.05,A,10.36,-2.91,A,,V,,V*70
2021-05-04 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,0.00,A,10.36,-2.93,A,,V,,V*77
2021-05-04 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,0.01,A,10.33,-2.95,A,,V,,V*75
2021-05-04 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-0.05,A,10.33,-2.98,A,,V,,V*50
2021-05-04 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.14,A,10.32,-3.01,A,,V,,V*51
2021-05-04 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.22,A,10.31,-3.02,A,,V,,V*51
2021-05-04 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-0.27,A,10.31,-3.03,A,,V,,V*52
2021-05-04 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-0.42,A,10.33,-3.04,A,,V,,V*52
2021-05-04 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.42,A,10.33,-3.03,A,,V,,V*51
2021-05-04 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.58,A,10.34,-3.01,A,,V,,V*5F
2021-05-04 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-0.62,A,10.36,-2.96,A,,V,,V*5A
2021-05-04 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.20,A,10.36,-2.95,A,,V,,V*51
2021-05-04 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-0.32,A,10.38,-2.91,A,,V,,V*55
2021-05-04 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.28,A,10.40,-2.87,A,,V,,V*5B
2021-05-04 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.27,A,10.41,-2.83,A,,V,,V*5F
2021-05-04 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.27,A,10.42,-2.83,A,,V,,V*5D
2021-05-04 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.29,A,10.42,-2.84,A,,V,,V*54
2021-05-04 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.36,A,10.42,-2.86,A,,V,,V*58
2021-05-04 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.41,-0.36,A,10.42,-2.86,A,,V,,V*58
2021-05-04 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.41,A,10.42,-2.86,A,,V,,V*57
2021-05-04 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.58,A,10.42,-2.94,A,,V,,V*53
2021-05-04 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.73,A,10.40,-2.97,A,,V,,V*5E
2021-05-04 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-0.82,A,10.38,-3.01,A,,V,,V*50
2021-05-04 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-0.90,A,10.38,-3.03,A,,V,,V*52
2021-05-04 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.01,A,10.37,-3.05,A,,V,,V*53
2021-05-04 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.98,A,10.37,-3.05,A,,V,,V*52
2021-05-04 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.00,A,10.36,-3.04,A,,V,,V*50
2021-05-04 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.90,A,10.36,-3.04,A,,V,,V*59
2021-05-04 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.90,A,10.36,-3.04,A,,V,,V*59
2021-05-04 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-0.94,A,10.36,-3.09,A,,V,,V*57
2021-05-04 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.02,A,10.36,-3.07,A,,V,,V*57
2021-05-04 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.99,A,10.36,-3.05,A,,V,,V*51
2021-05-04 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.99,A,10.36,-3.04,A,,V,,V*50
2021-05-04 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-0.93,A,10.36,-3.01,A,,V,,V*5A
2021-05-04 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.01,A,10.36,-2.99,A,,V,,V*50
2021-05-04 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.09,A,10.35,-3.00,A,,V,,V*5F
2021-05-04 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.06,A,10.36,-3.01,A,,V,,V*57
2021-05-04 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.99,A,10.36,-3.03,A,,V,,V*54
2021-05-04 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.95,A,10.36,-3.01,A,,V,,V*5A
2021-05-04 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.02,A,10.37,-3.01,A,,V,,V*54
2021-05-04 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.07,A,10.38,-2.98,A,,V,,V*5F
2021-05-04 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-1.07,A,10.39,-2.98,A,,V,,V*5F
2021-05-04 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.17,A,10.40,-2.98,A,,V,,V*58
2021-05-04 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.23,A,10.40,-2.98,A,,V,,V*56
2021-05-04 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.31,A,10.40,-3.00,A,,V,,V*55
2021-05-04 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.34,A,10.40,-3.01,A,,V,,V*53
2021-05-04 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-1.30,A,10.41,-3.03,A,,V,,V*56
2021-05-04 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.41,A,10.41,-3.04,A,,V,,V*5F
2021-05-04 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.34,A,10.41,-3.00,A,,V,,V*59
2021-05-04 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.35,A,10.43,-2.96,A,,V,,V*54
2021-05-04 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-1.35,A,10.44,-2.88,A,,V,,V*52
2021-05-04 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.29,-1.42,A,10.45,-2.82,A,,V,,V*57
2021-05-04 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.34,A,10.45,-2.79,A,,V,,V*5E
2021-05-04 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.21,-1.37,A,10.46,-2.76,A,,V,,V*55
2021-05-04 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.31,A,10.45,-2.76,A,,V,,V*5B
2021-05-04 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.17,-1.31,A,10.45,-2.77,A,,V,,V*54
2021-05-04 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-1.18,A,10.44,-2.79,A,,V,,V*54
2021-05-04 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.22,-1.12,A,10.43,-2.81,A,,V,,V*5C
2021-05-04 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.05,A,10.43,-2.81,A,,V,,V*5C
2021-05-04 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.93,A,10.41,-2.87,A,,V,,V*56
2021-05-04 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-0.72,A,10.40,-2.90,A,,V,,V*59
2021-05-04 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.90,A,10.40,-2.90,A,,V,,V*57
2021-05-04 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-0.99,A,10.39,-2.89,A,,V,,V*5C
2021-05-04 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-0.97,A,10.39,-2.88,A,,V,,V*53
2021-05-04 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-0.97,A,10.38,-2.88,A,,V,,V*54
2021-05-04 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.02,A,10.38,-2.85,A,,V,,V*54
2021-05-04 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.06,A,10.37,-2.82,A,,V,,V*5F
2021-05-04 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.28,-1.01,A,10.36,-2.82,A,,V,,V*55
2021-05-04 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.89,A,10.36,-2.82,A,,V,,V*5D
2021-05-04 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.88,A,10.36,-2.82,A,,V,,V*5C
2021-05-04 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-0.72,A,10.36,-2.81,A,,V,,V*58
2021-05-04 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-0.66,A,10.37,-2.82,A,,V,,V*5E
2021-05-04 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-0.72,A,10.36,-2.86,A,,V,,V*5F
2021-05-04 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-0.70,A,10.36,-2.91,A,,V,,V*5B
2021-05-04 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.31,-0.68,A,10.36,-2.96,A,,V,,V*56
2021-05-04 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.30,-0.68,A,10.36,-2.98,A,,V,,V*59
2021-05-04 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-0.35,A,10.36,-3.00,A,,V,,V*58
2021-05-04 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.52,0.00,A,10.36,-2.98,A,,V,,V*7E
2021-05-04 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.55,0.05,A,10.37,-2.95,A,,V,,V*70
2021-05-04 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.56,0.01,A,10.37,-2.86,A,,V,,V*75
2021-05-04 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.09,A,10.38,-2.83,A,,V,,V*55
2021-05-04 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.10,A,10.38,-2.81,A,,V,,V*5F
2021-05-04 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.16,A,10.38,-2.79,A,,V,,V*5F
2021-05-04 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.25,A,10.38,-2.76,A,,V,,V*50
2021-05-04 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.27,A,10.38,-2.75,A,,V,,V*51
2021-05-04 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.48,-0.24,A,10.39,-2.73,A,,V,,V*54
2021-05-04 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.49,-0.35,A,10.40,-2.72,A,,V,,V*5A
2021-05-04 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.7,-40.44,A,10.40,-2.70,A,,V,,V*50
2021-05-04 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.45,-0.65,A,10.40,-2.67,A,,V,,V*57
2021-05-04 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-0.65,A,10.41,-2.67,A,,V,,V*51
2021-05-04 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.44,-0.75,A,10.41,-2.67,A,,V,,V*56
2021-05-04 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-0.78,A,10.42,-2.71,A,,V,,V*58
2021-05-04 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.42,-0.89,A,10.41,-2.73,A,,V,,V*56
2021-05-04 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-0.93,A,10.41,-2.76,A,,V,,V*55
2021-05-04 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.01,A,10.40,-2.76,A,,V,,V*5F
2021-05-04 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.04,A,10.40,-2.79,A,,V,,V*55
2021-05-04 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.02,A,10.39,-2.79,A,,V,,V*53
2021-05-04 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-0.99,A,10.39,-2.81,A,,V,,V*57
2021-05-04 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.43,-0.99,A,10.38,-2.83,A,,V,,V*57
2021-05-04 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.40,-1.02,A,10.38,-2.86,A,,V,,V*52
2021-05-04 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.02,A,10.38,-2.87,A,,V,,V*5D
2021-05-04 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.39,-1.03,A,10.38,-2.89,A,,V,,V*52
2021-05-04 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-1.02,A,10.38,-2.90,A,,V,,V*5A
2021-05-04 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-1.08,A,10.38,-2.91,A,,V,,V*51
2021-05-04 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.38,-1.07,A,10.38,-2.92,A,,V,,V*5D
2021-05-04 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-1.12,A,10.38,-2.95,A,,V,,V*51
2021-05-04 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.12,A,10.38,-2.92,A,,V,,V*57
2021-05-04 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.36,-1.13,A,10.38,-2.92,A,,V,,V*56
2021-05-04 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.25,A,10.38,-2.92,A,,V,,V*50
2021-05-04 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.35,-1.27,A,10.37,-2.91,A,,V,,V*5E
2021-05-04 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.37,-1.29,A,10.37,-2.90,A,,V,,V*53
2021-05-04 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.26,A,10.36,-2.88,A,,V,,V*57
2021-05-04 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.32,-1.22,A,10.36,-2.88,A,,V,,V*55
2021-05-04 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.34,-1.22,A,10.36,-2.88,A,,V,,V*53
2021-05-04 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.33,-1.25,A,10.36,-2.86,A,,V,,V*5D
2021-05-04 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-1.28,A,10.36,-2.82,A,,V,,V*5C
2021-05-04 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.34,A,10.36,-2.82,A,,V,,V*5E
2021-05-04 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.47,A,10.36,-2.81,A,,V,,V*53
2021-05-04 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.50,A,10.36,-2.82,A,,V,,V*53
2021-05-04 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.50,A,10.36,-2.82,A,,V,,V*5B
2021-05-04 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.45,A,10.36,-2.82,A,,V,,V*55
2021-05-04 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.44,A,10.36,-2.83,A,,V,,V*55
2021-05-04 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.41,A,10.37,-2.84,A,,V,,V*51
2021-05-04 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.51,A,10.37,-2.84,A,,V,,V*50
2021-05-04 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.55,A,10.37,-2.84,A,,V,,V*53
2021-05-04 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.67,A,10.36,-2.86,A,,V,,V*51
2021-05-04 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.66,A,10.36,-2.86,A,,V,,V*50
2021-05-04 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.62,A,10.36,-2.91,A,,V,,V*52
2021-05-04 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.61,A,10.36,-2.98,A,,V,,V*53
2021-05-04 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.71,A,10.35,-3.04,A,,V,,V*5B
2021-05-04 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.69,A,10.34,-3.03,A,,V,,V*5B
2021-05-04 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.61,A,10.33,-2.99,A,,V,,V*5E
2021-05-04 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.62,A,10.34,-2.96,A,,V,,V*50
2021-05-04 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.62,A,10.37,-2.93,A,,V,,V*5B
2021-05-04 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.62,A,10.39,-2.89,A,,V,,V*5E
2021-05-04 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.63,A,10.39,-2.86,A,,V,,V*51
2021-05-04 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.59,A,10.40,-2.84,A,,V,,V*55
2021-05-04 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.60,A,10.41,-2.83,A,,V,,V*59
2021-05-04 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.60,A,10.40,-2.83,A,,V,,V*59
2021-05-04 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.54,A,10.40,-2.85,A,,V,,V*59
2021-05-04 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.49,A,10.40,-2.88,A,,V,,V*59
2021-05-04 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.54,A,10.39,-2.90,A,,V,,V*5D
2021-05-04 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.97,-1.57,A,10.36,-2.89,A,,V,,V*58
2021-05-04 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.52,A,10.36,-2.91,A,,V,,V*56
2021-05-04 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.64,A,10.36,-2.91,A,,V,,V*53
2021-05-04 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.68,A,10.36,-2.91,A,,V,,V*5C
2021-05-04 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-1.80,A,10.36,-2.91,A,,V,,V*58
2021-05-04 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.97,A,10.36,-2.92,A,,V,,V*5A
2021-05-04 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-2.00,A,10.36,-2.94,A,,V,,V*53
2021-05-04 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.96,A,10.36,-2.93,A,,V,,V*59
2021-05-04 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.99,A,10.37,-2.93,A,,V,,V*57
2021-05-04 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.94,A,10.37,-2.94,A,,V,,V*54
2021-05-04 17:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.93,A,10.38,-2.95,A,,V,,V*5D
2021-05-04 17:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.91,A,10.37,-2.97,A,,V,,V*59
2021-05-04 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.89,A,10.36,-2.98,A,,V,,V*5F
2021-05-04 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.89,A,10.35,-2.98,A,,V,,V*5C
2021-05-04 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.88,A,10.34,-3.00,A,,V,,V*58
2021-05-04 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.85,A,10.33,-3.00,A,,V,,V*52
2021-05-04 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.83,A,10.33,-3.00,A,,V,,V*53
2021-05-04 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.83,A,10.33,-2.98,A,,V,,V*51
2021-05-04 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.77,A,10.33,-3.04,A,,V,,V*5E
2021-05-04 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.77,A,10.33,-3.04,A,,V,,V*5E
2021-05-04 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.92,A,10.33,-3.03,A,,V,,V*53
2021-05-04 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.98,A,10.34,-3.02,A,,V,,V*5E
2021-05-04 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.95,A,10.36,-2.99,A,,V,,V*55
2021-05-04 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.94,A,10.37,-2.95,A,,V,,V*5F
2021-05-04 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.94,A,10.39,-2.90,A,,V,,V*50
2021-05-04 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.97,A,10.39,-2.86,A,,V,,V*5B
2021-05-04 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.88,A,10.39,-2.83,A,,V,,V*50
2021-05-04 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.84,A,10.39,-2.82,A,,V,,V*53
2021-05-04 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.76,A,10.39,-2.81,A,,V,,V*53
2021-05-04 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.75,A,10.39,-2.83,A,,V,,V*52
2021-05-04 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.70,A,10.39,-2.86,A,,V,,V*57
2021-05-04 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.74,A,10.39,-2.87,A,,V,,V*54
2021-05-04 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.76,A,10.39,-2.88,A,,V,,V*5F
2021-05-04 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-1.68,A,10.38,-2.90,A,,V,,V*5F
2021-05-04 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-1.74,A,10.39,-2.89,A,,V,,V*5B
2021-05-04 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.66,A,10.40,-2.89,A,,V,,V*5A
2021-05-04 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.60,A,10.40,-2.87,A,,V,,V*57
2021-05-04 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.60,A,10.40,-2.87,A,,V,,V*53
2021-05-04 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.71,A,10.41,-2.83,A,,V,,V*5D
2021-05-04 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.78,A,10.40,-2.79,A,,V,,V*50
2021-05-04 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.73,A,10.40,-2.77,A,,V,,V*55
2021-05-04 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.68,A,10.40,-2.76,A,,V,,V*5E
2021-05-04 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.50,A,10.38,-2.82,A,,V,,V*56
2021-05-04 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.40,A,10.36,-2.86,A,,V,,V*5E
2021-05-04 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-1.40,A,10.33,-2.89,A,,V,,V*56
2021-05-04 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.39,A,10.31,-2.92,A,,V,,V*57
2021-05-04 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.39,A,10.30,-2.92,A,,V,,V*57
2021-05-04 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.39,A,10.28,-2.97,A,,V,,V*5C
2021-05-04 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.42,A,10.27,-3.02,A,,V,,V*51
2021-05-04 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.48,A,10.27,-3.03,A,,V,,V*5A
2021-05-04 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.47,A,10.27,-3.01,A,,V,,V*57
2021-05-04 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.40,A,10.27,-2.98,A,,V,,V*59
2021-05-04 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.39,A,10.27,-2.94,A,,V,,V*5B
2021-05-04 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.16,A,10.27,-2.91,A,,V,,V*5A
2021-05-04 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.12,A,10.29,-2.87,A,,V,,V*5E
2021-05-04 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.12,A,10.30,-2.87,A,,V,,V*54
2021-05-04 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.06,A,10.30,-2.87,A,,V,,V*56
2021-05-04 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.03,A,10.32,-2.83,A,,V,,V*59
2021-05-04 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-0.99,A,10.33,-2.80,A,,V,,V*58
2021-05-04 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-0.97,A,10.33,-2.77,A,,V,,V*5E
2021-05-04 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.97,-1.03,A,10.33,-2.75,A,,V,,V*5F
2021-05-04 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.00,A,10.33,-2.73,A,,V,,V*55
2021-05-04 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.03,A,10.32,-2.73,A,,V,,V*5A
2021-05-04 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.00,A,10.31,-2.74,A,,V,,V*5E
2021-05-04 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.10,A,10.31,-2.77,A,,V,,V*53
2021-05-04 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.06,A,10.30,-2.82,A,,V,,V*5E
2021-05-04 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.04,A,10.30,-2.82,A,,V,,V*5E
2021-05-04 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-0.93,A,10.32,-2.83,A,,V,,V*55
2021-05-04 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.01,A,10.33,-2.85,A,,V,,V*59
2021-05-04 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.09,A,10.33,-2.86,A,,V,,V*52
2021-05-04 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.03,A,10.33,-2.84,A,,V,,V*5B
2021-05-04 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.10,-1.03,A,10.33,-2.86,A,,V,,V*5D
2021-05-04 17:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-1.03,A,10.33,-2.82,A,,V,,V*5D
2021-05-04 17:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.11,-1.01,A,10.32,-2.81,A,,V,,V*58
2021-05-04 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.12,-0.94,A,10.31,-2.80,A,,V,,V*54
2021-05-04 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.94,A,10.28,-2.80,A,,V,,V*5A
2021-05-04 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.14,-0.75,A,10.27,-2.81,A,,V,,V*5B
2021-05-04 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.16,-0.80,A,10.25,-2.85,A,,V,,V*55
2021-05-04 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.19,-0.75,A,10.24,-2.87,A,,V,,V*53
2021-05-04 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.69,A,10.24,-2.93,A,,V,,V*51
2021-05-04 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.20,-0.80,A,10.24,-2.95,A,,V,,V*50
2021-05-04 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-0.87,A,10.24,-2.98,A,,V,,V*5E
2021-05-04 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.27,-0.96,A,10.25,-2.96,A,,V,,V*52
2021-05-04 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.25,-1.00,A,10.26,-2.95,A,,V,,V*5E
2021-05-04 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.24,-1.09,A,10.27,-2.92,A,,V,,V*50
2021-05-04 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.06,A,10.27,-2.88,A,,V,,V*53
2021-05-04 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.23,-1.06,A,10.27,-2.82,A,,V,,V*59
2021-05-04 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.07,A,10.27,-2.79,A,,V,,V*55
2021-05-04 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.21,A,10.27,-2.79,A,,V,,V*59
2021-05-04 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.33,A,10.26,-2.82,A,,V,,V*51
2021-05-04 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.25,A,10.25,-2.89,A,,V,,V*58
2021-05-04 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.25,A,10.24,-2.89,A,,V,,V*54
2021-05-04 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-0.89,A,10.24,-2.89,A,,V,,V*5F
2021-05-04 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-0.74,A,10.24,-2.94,A,,V,,V*55
2021-05-04 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-0.80,A,10.26,-2.97,A,,V,,V*5C
2021-05-04 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-0.90,A,10.27,-3.01,A,,V,,V*5D
2021-05-04 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-0.95,A,10.28,-3.03,A,,V,,V*54
2021-05-04 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.04,A,10.30,-3.04,A,,V,,V*52
2021-05-04 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.09,A,10.30,-3.01,A,,V,,V*53
2021-05-04 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.19,A,10.30,-2.91,A,,V,,V*5A
2021-05-04 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.25,A,10.31,-2.89,A,,V,,V*5D
2021-05-04 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.14,A,10.32,-2.86,A,,V,,V*53
2021-05-04 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.25,A,10.31,-2.82,A,,V,,V*5E
2021-05-04 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.27,A,10.31,-2.82,A,,V,,V*5C
2021-05-04 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.31,A,10.30,-2.83,A,,V,,V*5B
2021-05-04 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.29,A,10.30,-2.84,A,,V,,V*5C
2021-05-04 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.35,A,10.29,-2.86,A,,V,,V*52
2021-05-04 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.40,A,10.29,-2.86,A,,V,,V*58
2021-05-04 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.37,A,10.29,-2.86,A,,V,,V*58
2021-05-04 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.44,A,10.29,-2.87,A,,V,,V*55
2021-05-04 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.45,A,10.29,-2.90,A,,V,,V*5A
2021-05-04 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.49,A,10.29,-2.91,A,,V,,V*57
2021-05-04 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.47,A,10.30,-2.95,A,,V,,V*57
2021-05-04 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.45,A,10.30,-2.95,A,,V,,V*54
2021-05-04 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.53,A,10.30,-2.95,A,,V,,V*52
2021-05-04 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.48,A,10.31,-2.95,A,,V,,V*59
2021-05-04 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.48,A,10.31,-2.95,A,,V,,V*5A
2021-05-04 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.42,A,10.31,-2.98,A,,V,,V*54
2021-05-04 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.45,A,10.31,-2.99,A,,V,,V*52
2021-05-04 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.52,A,10.30,-2.98,A,,V,,V*5A
2021-05-04 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.52,A,10.29,-2.98,A,,V,,V*50
2021-05-04 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.53,A,10.29,-2.97,A,,V,,V*58
2021-05-04 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.55,A,10.29,-2.96,A,,V,,V*5F
2021-05-04 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.62,A,10.28,-2.93,A,,V,,V*5D
2021-05-04 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.71,A,10.28,-2.91,A,,V,,V*5D
2021-05-04 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.72,A,10.27,-2.89,A,,V,,V*5A
2021-05-04 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.75,A,10.27,-2.86,A,,V,,V*50
2021-05-04 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.74,A,10.27,-2.86,A,,V,,V*52
2021-05-04 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.73,A,10.27,-2.90,A,,V,,V*53
2021-05-04 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.81,A,10.27,-2.92,A,,V,,V*5C
2021-05-04 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.87,A,10.28,-2.94,A,,V,,V*52
2021-05-04 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-2.00,A,10.30,-2.96,A,,V,,V*51
2021-05-04 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-2.04,A,10.31,-2.96,A,,V,,V*55
2021-05-04 17:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-2.07,A,10.33,-2.96,A,,V,,V*5A
2021-05-04 17:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-2.06,A,10.33,-2.94,A,,V,,V*57
2021-05-04 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-2.07,A,10.35,-2.91,A,,V,,V*5B
2021-05-04 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-2.11,A,10.36,-2.89,A,,V,,V*53
2021-05-04 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.70,-2.13,A,10.36,-2.86,A,,V,,V*5D
2021-05-04 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.70,-2.13,A,10.36,-2.86,A,,V,,V*5D
2021-05-04 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-2.00,A,10.37,-2.83,A,,V,,V*5D
2021-05-04 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-2.03,A,10.36,-2.82,A,,V,,V*5B
2021-05-04 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-1.91,A,10.35,-2.83,A,,V,,V*51
2021-05-04 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-1.91,A,10.34,-2.84,A,,V,,V*56
2021-05-04 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-1.88,A,10.33,-2.90,A,,V,,V*5F
2021-05-04 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.45,-1.97,A,10.32,-2.95,A,,V,,V*52
2021-05-04 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.45,-1.75,A,10.32,-3.02,A,,V,,V*51
2021-05-04 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.45,-1.70,A,10.32,-3.08,A,,V,,V*5E
2021-05-04 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.78,A,10.32,-3.13,A,,V,,V*51
2021-05-04 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-1.87,A,10.33,-3.11,A,,V,,V*53
2021-05-04 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-1.93,A,10.33,-3.08,A,,V,,V*5E
2021-05-04 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.95,A,10.34,-3.04,A,,V,,V*52
2021-05-04 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.50,-2.01,A,10.36,-3.00,A,,V,,V*53
2021-05-04 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-2.05,A,10.36,-2.95,A,,V,,V*52
2021-05-04 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-2.07,A,10.36,-2.91,A,,V,,V*5D
2021-05-04 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-2.07,A,10.35,-2.86,A,,V,,V*51
2021-05-04 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.51,-1.99,A,10.34,-2.81,A,,V,,V*5A
2021-05-04 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-2.06,A,10.33,-2.80,A,,V,,V*51
2021-05-04 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-2.01,A,10.33,-2.81,A,,V,,V*56
2021-05-04 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-1.91,A,10.33,-2.85,A,,V,,V*58
2021-05-04 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.50,-1.88,A,10.33,-2.89,A,,V,,V*54
2021-05-04 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.52,-1.88,A,10.32,-2.93,A,,V,,V*5C
2021-05-04 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.88,A,10.33,-2.93,A,,V,,V*5A
2021-05-04 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.85,A,10.33,-2.95,A,,V,,V*53
2021-05-04 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.60,-1.91,A,10.34,-2.98,A,,V,,V*58
2021-05-04 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-1.98,A,10.35,-2.97,A,,V,,V*5C
2021-05-04 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.63,-1.90,A,10.36,-2.95,A,,V,,V*55
2021-05-04 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.68,-1.86,A,10.36,-2.94,A,,V,,V*58
2021-05-04 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.67,-1.74,A,10.36,-2.90,A,,V,,V*5E
2021-05-04 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.78,A,10.36,-2.89,A,,V,,V*59
2021-05-04 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.65,-1.75,A,10.36,-2.86,A,,V,,V*5A
2021-05-04 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.65,-1.85,A,10.36,-2.83,A,,V,,V*50
2021-05-04 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.84,A,10.36,-2.86,A,,V,,V*55
2021-05-04 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.81,A,10.36,-2.86,A,,V,,V*50
2021-05-04 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-1.81,A,10.36,-2.86,A,,V,,V*55
2021-05-04 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.62,-1.84,A,10.36,-2.86,A,,V,,V*53
2021-05-04 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.63,A,10.38,-2.87,A,,V,,V*53
2021-05-04 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.72,A,10.39,-2.86,A,,V,,V*51
2021-05-04 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.58,-1.75,A,10.40,-2.89,A,,V,,V*5A
2021-05-04 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.58,-1.73,A,10.41,-2.92,A,,V,,V*57
2021-05-04 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.53,-1.74,A,10.41,-2.94,A,,V,,V*5D
2021-05-04 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.68,A,10.43,-2.92,A,,V,,V*5E
2021-05-04 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-1.68,A,10.43,-2.91,A,,V,,V*52
2021-05-04 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.46,-1.63,A,10.42,-2.90,A,,V,,V*58
2021-05-04 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.64,A,10.42,-2.87,A,,V,,V*57
2021-05-04 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.48,-1.57,A,10.42,-2.83,A,,V,,V*53
2021-05-04 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.50,-1.55,A,10.40,-2.79,A,,V,,V*5F
2021-05-04 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.54,-1.55,A,10.40,-2.79,A,,V,,V*5B
2021-05-04 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.43,A,10.38,-2.75,A,,V,,V*5C
2021-05-04 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.58,-1.40,A,10.37,-2.73,A,,V,,V*59
2021-05-04 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.59,-1.40,A,10.36,-2.73,A,,V,,V*59
2021-05-04 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.53,A,10.35,-2.81,A,,V,,V*5B
2021-05-04 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.57,-1.61,A,10.34,-2.87,A,,V,,V*5D
2021-05-04 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-1.47,A,10.33,-2.92,A,,V,,V*5F
2021-05-04 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.61,-1.45,A,10.33,-2.94,A,,V,,V*5B
2021-05-04 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.45,A,10.34,-2.97,A,,V,,V*5A
2021-05-04 17:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.64,-1.46,A,10.34,-2.98,A,,V,,V*56
2021-05-04 17:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.66,-1.43,A,10.36,-2.95,A,,V,,V*5E
2021-05-04 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.70,-1.37,A,10.37,-2.95,A,,V,,V*5B
2021-05-04 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.40,A,10.39,-2.89,A,,V,,V*5A
2021-05-04 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.40,A,10.40,-2.81,A,,V,,V*5C
2021-05-04 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.34,A,10.42,-2.79,A,,V,,V*5A
2021-05-04 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.29,A,10.43,-2.76,A,,V,,V*5F
2021-05-04 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.27,A,10.41,-2.78,A,,V,,V*50
2021-05-04 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.36,A,10.40,-2.80,A,,V,,V*58
2021-05-04 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.43,A,10.38,-2.83,A,,V,,V*52
2021-05-04 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.75,-1.38,A,10.37,-2.88,A,,V,,V*5D
2021-05-04 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.44,A,10.36,-2.90,A,,V,,V*53
2021-05-04 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.34,A,10.36,-2.93,A,,V,,V*56
2021-05-04 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.44,A,10.36,-2.94,A,,V,,V*52
2021-05-04 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.48,A,10.36,-2.92,A,,V,,V*5A
2021-05-04 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.48,A,10.36,-2.92,A,,V,,V*58
2021-05-04 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.48,A,10.38,-2.93,A,,V,,V*57
2021-05-04 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.47,A,10.40,-2.91,A,,V,,V*5F
2021-05-04 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.44,A,10.40,-2.86,A,,V,,V*55
2021-05-04 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.49,A,10.40,-2.84,A,,V,,V*58
2021-05-04 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.49,A,10.40,-2.80,A,,V,,V*5E
2021-05-04 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.49,A,10.39,-2.77,A,,V,,V*5B
2021-05-04 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.54,A,10.39,-2.75,A,,V,,V*50
2021-05-04 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.53,A,10.39,-2.75,A,,V,,V*57
2021-05-04 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.61,A,10.39,-2.79,A,,V,,V*5D
2021-05-04 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.59,A,10.39,-2.82,A,,V,,V*56
2021-05-04 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.62,A,10.38,-2.83,A,,V,,V*58
2021-05-04 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-1.62,A,10.38,-2.85,A,,V,,V*5F
2021-05-04 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.61,A,10.37,-2.84,A,,V,,V*55
2021-05-04 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.62,A,10.36,-2.84,A,,V,,V*56
2021-05-04 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.69,A,10.36,-2.84,A,,V,,V*56
2021-05-04 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.78,A,10.36,-2.82,A,,V,,V*5D
2021-05-04 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.82,A,10.36,-2.82,A,,V,,V*5E
2021-05-04 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.85,A,10.36,-2.78,A,,V,,V*5C
2021-05-04 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.78,A,10.36,-2.76,A,,V,,V*50
2021-05-04 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.78,A,10.35,-2.77,A,,V,,V*52
2021-05-04 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.75,A,10.35,-2.79,A,,V,,V*52
2021-05-04 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.81,A,10.35,-2.81,A,,V,,V*57
2021-05-04 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.69,A,10.34,-2.85,A,,V,,V*54
2021-05-04 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.69,A,10.34,-2.85,A,,V,,V*5B
2021-05-04 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.68,A,10.33,-2.85,A,,V,,V*53
2021-05-04 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.62,A,10.33,-2.88,A,,V,,V*5A
2021-05-04 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.51,A,10.33,-2.91,A,,V,,V*5C
2021-05-04 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.54,A,10.33,-2.98,A,,V,,V*5E
2021-05-04 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.52,A,10.33,-3.06,A,,V,,V*5E
2021-05-04 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.53,A,10.32,-3.09,A,,V,,V*51
2021-05-04 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.62,A,10.32,-3.08,A,,V,,V*52
2021-05-04 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.64,A,10.34,-3.07,A,,V,,V*59
2021-05-04 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.67,A,10.36,-3.03,A,,V,,V*5C
2021-05-04 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.66,A,10.37,-2.96,A,,V,,V*50
2021-05-04 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.69,A,10.39,-2.90,A,,V,,V*56
2021-05-04 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.62,A,10.41,-2.83,A,,V,,V*51
2021-05-04 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.56,A,10.42,-2.78,A,,V,,V*54
2021-05-04 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.50,A,10.43,-2.73,A,,V,,V*58
2021-05-04 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.53,A,10.43,-2.70,A,,V,,V*58
2021-05-04 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.56,A,10.43,-2.72,A,,V,,V*5C
2021-05-04 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.55,A,10.43,-2.75,A,,V,,V*5D
2021-05-04 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.48,A,10.41,-2.79,A,,V,,V*5C
2021-05-04 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.55,A,10.38,-2.79,A,,V,,V*5B
2021-05-04 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.72,A,10.36,-2.82,A,,V,,V*5B
2021-05-04 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.78,A,10.34,-2.84,A,,V,,V*55
2021-05-04 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.85,A,10.33,-2.85,A,,V,,V*50
2021-05-04 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.82,A,10.32,-2.86,A,,V,,V*54
2021-05-04 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.82,A,10.32,-2.86,A,,V,,V*5B
2021-05-04 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.80,A,10.31,-2.89,A,,V,,V*52
2021-05-04 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.77,-1.71,A,10.31,-2.91,A,,V,,V*5C
2021-05-04 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.69,A,10.31,-2.95,A,,V,,V*5F
2021-05-04 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.75,A,10.31,-2.98,A,,V,,V*5C
2021-05-04 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.68,A,10.31,-2.98,A,,V,,V*5D
2021-05-04 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.68,A,10.31,-2.99,A,,V,,V*5C
2021-05-04 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.61,A,10.31,-3.00,A,,V,,V*54
2021-05-04 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.67,A,10.30,-3.01,A,,V,,V*52
2021-05-04 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.72,A,10.31,-3.01,A,,V,,V*56
2021-05-04 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.74,A,10.30,-2.98,A,,V,,V*51
2021-05-04 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.79,A,10.30,-2.97,A,,V,,V*5D
2021-05-04 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.79,A,10.30,-2.92,A,,V,,V*5B
2021-05-04 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.78,A,10.30,-2.90,A,,V,,V*5B
2021-05-04 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.69,A,10.31,-2.86,A,,V,,V*58
2021-05-04 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.74,A,10.32,-2.86,A,,V,,V*52
2021-05-04 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.73,A,10.33,-2.84,A,,V,,V*50
2021-05-04 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.79,A,10.33,-2.86,A,,V,,V*58
2021-05-04 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.64,A,10.33,-2.86,A,,V,,V*57
2021-05-04 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.63,A,10.35,-2.86,A,,V,,V*56
2021-05-04 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.59,A,10.36,-2.86,A,,V,,V*5A
2021-05-04 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.74,A,10.37,-2.84,A,,V,,V*55
2021-05-04 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.65,A,10.40,-2.83,A,,V,,V*52
2021-05-04 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.90,-1.65,A,10.40,-2.83,A,,V,,V*55
2021-05-04 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.72,A,10.41,-2.80,A,,V,,V*57
2021-05-04 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.69,A,10.43,-2.79,A,,V,,V*56
2021-05-04 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.67,A,10.42,-2.76,A,,V,,V*56
2021-05-04 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.64,A,10.42,-2.76,A,,V,,V*5B
2021-05-04 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.64,A,10.40,-2.73,A,,V,,V*53
2021-05-04 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.58,A,10.39,-2.74,A,,V,,V*5A
2021-05-04 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.62,A,10.37,-2.74,A,,V,,V*52
2021-05-04 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.40,A,10.36,-2.73,A,,V,,V*58
2021-05-04 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.47,A,10.36,-2.73,A,,V,,V*5F
2021-05-04 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.50,A,10.36,-2.76,A,,V,,V*5F
2021-05-04 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.45,A,10.36,-2.81,A,,V,,V*53
2021-05-04 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.49,A,10.35,-2.86,A,,V,,V*5B
2021-05-04 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.37,A,10.35,-2.92,A,,V,,V*58
2021-05-04 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.42,A,10.34,-2.95,A,,V,,V*56
2021-05-04 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.34,A,10.34,-2.99,A,,V,,V*5A
2021-05-04 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-1.33,A,10.34,-3.02,A,,V,,V*59
2021-05-04 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-1.22,A,10.33,-3.01,A,,V,,V*5D
2021-05-04 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.22,A,10.32,-3.01,A,,V,,V*5F
2021-05-04 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.36,A,10.30,-2.98,A,,V,,V*56
2021-05-04 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.34,A,10.29,-2.93,A,,V,,V*58
2021-05-04 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.43,A,10.29,-2.89,A,,V,,V*5C
2021-05-04 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.38,A,10.29,-2.86,A,,V,,V*5F
2021-05-04 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.36,A,10.29,-2.83,A,,V,,V*55
2021-05-04 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.32,A,10.28,-2.83,A,,V,,V*5E
2021-05-04 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.35,A,10.27,-2.84,A,,V,,V*5E
2021-05-04 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.37,A,10.26,-2.84,A,,V,,V*52
2021-05-04 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.87,-1.37,A,10.26,-2.84,A,,V,,V*53
2021-05-04 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.88,-1.32,A,10.27,-2.84,A,,V,,V*58
2021-05-04 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.31,A,10.28,-2.85,A,,V,,V*5E
2021-05-04 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.23,A,10.30,-2.82,A,,V,,V*57
2021-05-04 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.21,A,10.30,-2.80,A,,V,,V*57
2021-05-04 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.33,A,10.34,-2.77,A,,V,,V*5B
2021-05-04 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.36,A,10.36,-2.76,A,,V,,V*5D
2021-05-04 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.31,A,10.36,-2.73,A,,V,,V*52
2021-05-04 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.15,A,10.38,-2.73,A,,V,,V*5B
2021-05-04 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.15,A,10.38,-2.73,A,,V,,V*5A
2021-05-04 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.06,A,10.38,-2.70,A,,V,,V*5B
2021-05-04 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.01,A,10.38,-2.70,A,,V,,V*5E
2021-05-04 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.01,A,10.39,-2.72,A,,V,,V*5B
2021-05-04 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.06,A,10.39,-2.70,A,,V,,V*5F
2021-05-04 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.09,A,10.38,-2.69,A,,V,,V*59
2021-05-04 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.09,-1.12,A,10.37,-2.67,A,,V,,V*5E
2021-05-04 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.06,A,10.36,-2.67,A,,V,,V*5B
2021-05-04 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.07,A,10.36,-2.68,A,,V,,V*55
2021-05-04 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.15,A,10.36,-2.75,A,,V,,V*55
2021-05-04 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.19,A,10.34,-2.80,A,,V,,V*5E
2021-05-04 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.08,-1.21,A,10.33,-2.83,A,,V,,V*51
2021-05-04 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.07,-1.21,A,10.30,-2.86,A,,V,,V*58
2021-05-04 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.21,A,10.29,-2.88,A,,V,,V*5C
2021-05-04 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.05,-1.21,A,10.27,-2.89,A,,V,,V*53
2021-05-04 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.04,-1.32,A,10.27,-2.90,A,,V,,V*58
2021-05-04 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.02,-1.34,A,10.25,-2.92,A,,V,,V*58
2021-05-04 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.00,-1.37,A,10.25,-2.93,A,,V,,V*58
2021-05-04 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.44,A,10.25,-2.92,A,,V,,V*5C
2021-05-04 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,13.01,-1.45,A,10.26,-2.84,A,,V,,V*59
2021-05-04 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.45,A,10.26,-2.80,A,,V,,V*5C
2021-05-04 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.99,-1.36,A,10.27,-2.76,A,,V,,V*51
2021-05-04 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.31,A,10.27,-2.73,A,,V,,V*52
2021-05-04 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.32,A,10.27,-2.73,A,,V,,V*5F
2021-05-04 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.32,A,10.27,-2.73,A,,V,,V*58
2021-05-04 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.42,A,10.27,-2.74,A,,V,,V*58
2021-05-04 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.44,A,10.27,-2.77,A,,V,,V*54
2021-05-04 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.45,A,10.27,-2.77,A,,V,,V*5A
2021-05-04 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.89,-1.47,A,10.27,-2.80,A,,V,,V*5F
2021-05-04 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.47,A,10.25,-2.86,A,,V,,V*52
2021-05-04 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.91,-1.49,A,10.26,-2.86,A,,V,,V*5F
2021-05-04 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.46,A,10.26,-2.89,A,,V,,V*5C
2021-05-04 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.47,A,10.27,-2.89,A,,V,,V*5B
2021-05-04 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.94,-1.45,A,10.28,-2.91,A,,V,,V*5E
2021-05-04 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.47,A,10.30,-2.90,A,,V,,V*55
2021-05-04 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.49,A,10.31,-2.91,A,,V,,V*5B
2021-05-04 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.97,-1.44,A,10.33,-2.89,A,,V,,V*5F
2021-05-04 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.43,A,10.34,-2.86,A,,V,,V*51
2021-05-04 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.50,A,10.34,-2.83,A,,V,,V*53
2021-05-04 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.56,A,10.35,-2.82,A,,V,,V*54
2021-05-04 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.51,A,10.35,-2.80,A,,V,,V*56
2021-05-04 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.92,-1.51,A,10.33,-2.80,A,,V,,V*57
2021-05-04 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.97,-1.50,A,10.33,-2.81,A,,V,,V*52
2021-05-04 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.98,-1.47,A,10.32,-2.82,A,,V,,V*59
2021-05-04 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.45,A,10.31,-2.82,A,,V,,V*56
2021-05-04 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.40,A,10.30,-2.81,A,,V,,V*51
2021-05-04 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.37,A,10.30,-2.82,A,,V,,V*51
2021-05-04 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.40,A,10.30,-2.82,A,,V,,V*51
2021-05-04 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.53,A,10.30,-2.82,A,,V,,V*53
2021-05-04 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.53,A,10.27,-2.87,A,,V,,V*50
2021-05-04 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.93,-1.55,A,10.25,-2.91,A,,V,,V*55
2021-05-04 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.95,-1.53,A,10.24,-2.96,A,,V,,V*53
2021-05-04 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.96,-1.52,A,10.24,-3.01,A,,V,,V*5E
2021-05-04 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.86,-1.23,A,10.24,-3.02,A,,V,,V*5A
2021-05-04 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.31,A,10.24,-3.05,A,,V,,V*5B
2021-05-04 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.83,-1.32,A,10.24,-3.04,A,,V,,V*59
2021-05-04 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.39,A,10.24,-3.04,A,,V,,V*53
2021-05-04 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.49,A,10.23,-3.01,A,,V,,V*54
2021-05-04 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.76,-1.35,A,10.22,-3.00,A,,V,,V*56
2021-05-04 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.84,-1.32,A,10.22,-2.98,A,,V,,V*5C
2021-05-04 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.28,A,10.21,-2.94,A,,V,,V*59
2021-05-04 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.33,A,10.20,-2.91,A,,V,,V*57
2021-05-04 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.85,-1.40,A,10.20,-2.89,A,,V,,V*5A
2021-05-04 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.44,A,10.20,-2.89,A,,V,,V*5A
2021-05-04 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.81,-1.44,A,10.19,-2.89,A,,V,,V*50
2021-05-04 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.82,-1.42,A,10.18,-2.86,A,,V,,V*5B
2021-05-04 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.80,-1.41,A,10.18,-2.83,A,,V,,V*5F
2021-05-04 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.79,-1.33,A,10.19,-2.82,A,,V,,V*5C
2021-05-04 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.78,-1.28,A,10.18,-2.84,A,,V,,V*50
2021-05-04 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.74,-1.34,A,10.18,-2.82,A,,V,,V*57
2021-05-04 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.73,-1.26,A,10.17,-2.78,A,,V,,V*59
2021-05-04 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.72,-1.30,A,10.16,-2.76,A,,V,,V*50
2021-05-04 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.24,A,10.16,-2.73,A,,V,,V*55
2021-05-04 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.55,-1.12,A,10.16,-2.73,A,,V,,V*50
2021-05-04 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.53,-1.13,A,10.15,-2.70,A,,V,,V*57
2021-05-04 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.53,-1.14,A,10.14,-2.67,A,,V,,V*57
2021-05-04 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.49,-1.15,A,10.13,-2.64,A,,V,,V*59
2021-05-04 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.46,-1.10,A,10.11,-2.62,A,,V,,V*57
2021-05-04 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.47,-1.09,A,10.08,-2.65,A,,V,,V*51
2021-05-04 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.42,-1.20,A,10.04,-2.66,A,,V,,V*50
2021-05-04 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.35,-1.20,A,9.96,-2.69,A,,V,,V*6C
2021-05-04 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.34,-1.21,A,9.92,-2.76,A,,V,,V*66
2021-05-04 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.28,-1.37,A,9.89,-2.79,A,,V,,V*69
2021-05-04 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.26,-1.34,A,9.85,-2.81,A,,V,,V*6F
2021-05-04 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.25,-1.40,A,9.82,-2.84,A,,V,,V*6D
2021-05-04 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.23,-1.45,A,9.79,-2.84,A,,V,,V*6A
2021-05-04 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.24,-1.36,A,9.76,-2.82,A,,V,,V*60
2021-05-04 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.20,-1.43,A,9.73,-2.80,A,,V,,V*61
2021-05-04 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.20,-1.40,A,9.70,-2.79,A,,V,,V*67
2021-05-04 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.17,-1.40,A,9.67,-2.79,A,,V,,V*65
2021-05-04 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.14,-1.42,A,9.64,-2.76,A,,V,,V*68
2021-05-04 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-1.37,A,9.63,-2.73,A,,V,,V*6F
2021-05-04 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.14,-1.31,A,9.62,-2.73,A,,V,,V*6F
2021-05-04 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.14,-1.22,A,9.61,-2.68,A,,V,,V*64
2021-05-04 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-1.12,A,9.60,-2.66,A,,V,,V*6F
2021-05-04 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-1.11,A,9.58,-2.62,A,,V,,V*63
2021-05-04 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,-1.15,A,9.58,-2.58,A,,V,,V*6C
2021-05-04 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.08,A,9.58,-2.47,A,,V,,V*6F
2021-05-04 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.06,A,9.58,-2.44,A,,V,,V*62
2021-05-04 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.99,A,9.56,-2.39,A,,V,,V*68
2021-05-04 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.05,A,9.54,-2.39,A,,V,,V*62
2021-05-04 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.96,A,9.51,-2.33,A,,V,,V*6F
2021-05-04 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.97,A,9.48,-2.31,A,,V,,V*60
2021-05-04 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.98,A,9.46,-2.29,A,,V,,V*6B
2021-05-04 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.03,A,9.44,-2.30,A,,V,,V*64
2021-05-04 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.07,A,9.42,-2.36,A,,V,,V*60
2021-05-04 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.09,A,9.39,-2.39,A,,V,,V*6F
2021-05-04 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.10,A,9.37,-2.42,A,,V,,V*62
2021-05-04 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.10,A,9.35,-2.45,A,,V,,V*6D
2021-05-04 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.09,A,9.27,-2.48,A,,V,,V*69
2021-05-04 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.09,A,9.23,-2.50,A,,V,,V*63
2021-05-04 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.18,A,9.20,-2.52,A,,V,,V*68
2021-05-04 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.18,A,9.16,-2.52,A,,V,,V*62
2021-05-04 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.15,A,9.13,-2.54,A,,V,,V*6E
2021-05-04 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.02,A,9.10,-2.54,A,,V,,V*6A
2021-05-04 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.12,A,9.07,-2.53,A,,V,,V*6F
2021-05-04 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.12,A,9.05,-2.51,A,,V,,V*6C
2021-05-04 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.06,A,9.03,-2.42,A,,V,,V*6D
2021-05-04 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.10,A,9.01,-2.41,A,,V,,V*68
2021-05-04 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.19,A,8.94,-2.38,A,,V,,V*6A
2021-05-04 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.10,A,8.94,-2.35,A,,V,,V*6E
2021-05-04 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.25,A,8.91,-2.35,A,,V,,V*62
2021-05-04 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.47,A,8.88,-2.37,A,,V,,V*65
2021-05-04 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.62,A,8.86,-2.40,A,,V,,V*61
2021-05-04 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.75,A,8.83,-2.44,A,,V,,V*61
2021-05-04 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.91,A,8.82,-2.44,A,,V,,V*6B
2021-05-04 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.46,A,8.79,-2.42,A,,V,,V*61
2021-05-04 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.33,A,8.78,-2.38,A,,V,,V*6B
2021-05-04 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.31,A,8.76,-2.32,A,,V,,V*6F
2021-05-04 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.21,A,8.73,-2.26,A,,V,,V*6D
2021-05-04 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.17,A,8.71,-2.19,A,,V,,V*66
2021-05-04 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.16,A,8.69,-2.13,A,,V,,V*64
2021-05-04 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-1.03,A,8.68,-2.10,A,,V,,V*61
2021-05-04 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.96,A,8.66,-2.07,A,,V,,V*6A
2021-05-04 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.91,A,8.64,-2.07,A,,V,,V*67
2021-05-04 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.85,A,8.62,-2.09,A,,V,,V*6C
2021-05-04 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.85,A,8.62,-2.09,A,,V,,V*6C
2021-05-04 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.82,A,8.60,-2.11,A,,V,,V*67
2021-05-04 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.85,A,8.58,-2.15,A,,V,,V*68
2021-05-04 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.86,A,8.56,-2.19,A,,V,,V*69
2021-05-04 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.95,A,8.50,-2.22,A,,V,,V*61
2021-05-04 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.01,A,8.48,-2.26,A,,V,,V*6B
2021-05-04 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.01,A,8.47,-2.25,A,,V,,V*66
2021-05-04 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.97,A,8.47,-2.23,A,,V,,V*6E
2021-05-04 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-1.03,A,8.44,-2.21,A,,V,,V*63
2021-05-04 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.02,A,8.41,-2.17,A,,V,,V*63
2021-05-04 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.01,A,8.38,-2.13,A,,V,,V*64
2021-05-04 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.92,A,8.36,-2.10,A,,V,,V*6C
2021-05-04 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.88,A,8.32,-2.10,A,,V,,V*63
2021-05-04 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.91,A,8.29,-2.11,A,,V,,V*6F
2021-05-04 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.83,A,8.26,-2.13,A,,V,,V*62
2021-05-04 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.79,A,8.20,-2.16,A,,V,,V*65
2021-05-04 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.80,A,8.17,-2.20,A,,V,,V*63
2021-05-04 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.74,A,8.14,-2.23,A,,V,,V*68
2021-05-04 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.84,A,8.12,-2.26,A,,V,,V*62
2021-05-04 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.90,A,8.10,-2.30,A,,V,,V*68
2021-05-04 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.87,A,8.09,-2.29,A,,V,,V*6F
2021-05-04 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.85,A,8.07,-2.22,A,,V,,V*69
2021-05-04 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.77,A,8.06,-2.18,A,,V,,V*6C
2021-05-04 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.77,A,8.05,-2.11,A,,V,,V*6F
2021-05-04 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.81,A,8.00,-2.06,A,,V,,V*60
2021-05-04 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.77,A,7.97,-2.03,A,,V,,V*6C
2021-05-04 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.87,A,7.95,-2.00,A,,V,,V*64
2021-05-04 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.81,A,7.94,-1.98,A,,V,,V*60
2021-05-04 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.71,A,7.92,-1.99,A,,V,,V*6B
2021-05-04 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.64,A,7.90,-1.97,A,,V,,V*5B
2021-05-04 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.65,A,7.90,-1.97,A,,V,,V*5A
2021-05-04 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.75,A,7.89,-2.02,A,,V,,V*53
2021-05-04 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.71,A,7.87,-2.07,A,,V,,V*5F
2021-05-04 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.74,A,7.86,-2.09,A,,V,,V*55
2021-05-04 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.62,A,7.83,-2.11,A,,V,,V*52
2021-05-04 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.62,A,7.81,-2.10,A,,V,,V*51
2021-05-04 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.58,A,7.80,-2.10,A,,V,,V*57
2021-05-04 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.55,A,7.80,-2.10,A,,V,,V*58
2021-05-04 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.56,A,7.77,-2.07,A,,V,,V*52
2021-05-04 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.59,A,7.74,-2.04,A,,V,,V*57
2021-05-04 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.61,A,7.70,-2.00,A,,V,,V*52
2021-05-04 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.57,A,7.66,-1.97,A,,V,,V*5C
2021-05-04 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.64,A,7.62,-1.99,A,,V,,V*54
2021-05-04 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.58,A,7.54,-2.00,A,,V,,V*59
2021-05-04 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.62,A,7.49,-2.00,A,,V,,V*55
2021-05-04 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.72,A,7.46,-2.00,A,,V,,V*5F
2021-05-04 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.72,A,7.43,-2.00,A,,V,,V*58
2021-05-04 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.74,A,7.40,-1.99,A,,V,,V*5E
2021-05-04 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.62,A,7.37,-1.97,A,,V,,V*57
2021-05-04 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.53,A,7.34,-1.93,A,,V,,V*52
2021-05-04 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.43,A,7.33,-1.88,A,,V,,V*5A
2021-05-04 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,A,7.30,-1.76,A,,V,,V*5D
2021-05-04 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.31,A,7.28,-1.75,A,,V,,V*57
2021-05-04 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.21,A,7.26,-1.72,A,,V,,V*5E
2021-05-04 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.13,A,7.21,-1.71,A,,V,,V*54
2021-05-04 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,7.21,-1.73,A,,V,,V*56
2021-05-04 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,7.18,-1.75,A,,V,,V*71
2021-05-04 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.01,A,7.15,-1.76,A,,V,,V*58
2021-05-04 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.20,A,7.12,-1.80,A,,V,,V*5B
2021-05-04 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.23,A,7.09,-1.82,A,,V,,V*5D
2021-05-04 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.30,A,7.07,-1.84,A,,V,,V*50
2021-05-04 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.58,A,7.05,-1.79,A,,V,,V*52
2021-05-04 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.58,A,7.03,-1.76,A,,V,,V*53
2021-05-04 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.56,A,7.02,-1.70,A,,V,,V*50
2021-05-04 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.57,A,6.99,-1.62,A,,V,,V*58
2021-05-04 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.51,A,6.96,-1.55,A,,V,,V*55
2021-05-04 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.51,A,6.93,-1.47,A,,V,,V*53
2021-05-04 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.58,A,6.91,-1.44,A,,V,,V*5B
2021-05-04 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.55,A,6.87,-1.39,A,,V,,V*51
2021-05-04 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.44,A,6.84,-1.37,A,,V,,V*53
2021-05-04 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.44,A,6.80,-1.37,A,,V,,V*51
2021-05-04 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.44,A,6.76,-1.37,A,,V,,V*59
2021-05-04 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.46,A,6.73,-1.40,A,,V,,V*5F
2021-05-04 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.47,A,6.69,-1.44,A,,V,,V*54
2021-05-04 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.40,A,6.64,-1.48,A,,V,,V*51
2021-05-04 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.35,A,6.61,-1.52,A,,V,,V*5D
2021-05-04 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.32,A,6.59,-1.56,A,,V,,V*5C
2021-05-04 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.35,A,6.57,-1.59,A,,V,,V*5A
2021-05-04 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.31,A,6.55,-1.59,A,,V,,V*5C
2021-05-04 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.26,A,6.52,-1.56,A,,V,,V*52
2021-05-04 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.29,A,6.52,-1.53,A,,V,,V*58
2021-05-04 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.26,A,6.49,-1.50,A,,V,,V*51
2021-05-04 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.22,A,6.46,-1.41,A,,V,,V*58
2021-05-04 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.18,A,6.36,-1.31,A,,V,,V*56
2021-05-04 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.11,A,6.32,-1.31,A,,V,,V*57
2021-05-04 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,6.28,-1.29,A,,V,,V*50
2021-05-04 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.02,A,6.24,-1.29,A,,V,,V*7B
2021-05-04 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.08,A,6.21,-1.31,A,,V,,V*7B
2021-05-04 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.17,A,6.19,-1.32,A,,V,,V*7B
2021-05-04 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.30,A,6.17,-1.33,A,,V,,V*72
2021-05-04 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.34,A,6.14,-1.33,A,,V,,V*76
2021-05-04 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.33,A,6.13,-1.34,A,,V,,V*71
2021-05-04 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.35,A,6.11,-1.33,A,,V,,V*72
2021-05-04 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.33,A,6.07,-1.32,A,,V,,V*73
2021-05-04 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.33,A,6.04,-1.32,A,,V,,V*74
2021-05-04 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.27,A,6.01,-1.31,A,,V,,V*73
2021-05-04 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.27,A,5.97,-1.31,A,,V,,V*70
2021-05-04 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.27,A,5.94,-1.31,A,,V,,V*7D
2021-05-04 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.26,A,5.90,-1.27,A,,V,,V*7E
2021-05-04 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.33,A,5.86,-1.23,A,,V,,V*79
2021-05-04 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.61,A,5.82,-1.18,A,,V,,V*77
2021-05-04 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.60,A,5.79,-1.12,A,,V,,V*7A
2021-05-04 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.57,A,5.79,-1.09,A,,V,,V*74
2021-05-04 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.58,A,5.75,-1.06,A,,V,,V*77
2021-05-04 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.64,A,5.69,-1.04,A,,V,,V*7B
2021-05-04 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.63,A,5.66,-1.03,A,,V,,V*71
2021-05-04 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.68,A,5.62,-1.02,A,,V,,V*76
2021-05-04 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.61,A,5.59,-1.00,A,,V,,V*79
2021-05-04 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.60,A,5.57,-0.99,A,,V,,V*70
2021-05-04 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.64,A,5.54,-0.98,A,,V,,V*72
2021-05-04 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.64,A,5.54,-0.98,A,,V,,V*72
2021-05-04 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.64,A,5.49,-0.98,A,,V,,V*72
2021-05-04 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.65,A,5.47,-0.99,A,,V,,V*7D
2021-05-04 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.63,A,5.44,-1.02,A,,V,,V*7D
2021-05-04 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.66,A,5.41,-1.06,A,,V,,V*7A
2021-05-04 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.63,A,5.35,-1.07,A,,V,,V*79
2021-05-04 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.69,A,5.32,-1.08,A,,V,,V*7D
2021-05-04 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.70,A,5.29,-1.06,A,,V,,V*73
2021-05-04 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.62,A,5.27,-1.05,A,,V,,V*78
2021-05-04 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.62,A,5.27,-1.05,A,,V,,V*78
2021-05-04 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.58,A,5.23,-1.03,A,,V,,V*75
2021-05-04 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.55,A,5.16,-1.01,A,,V,,V*7B
2021-05-04 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.62,A,5.13,-0.99,A,,V,,V*79
2021-05-04 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.71,A,5.10,-0.96,A,,V,,V*77
2021-05-04 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.77,A,5.06,-0.90,A,,V,,V*75
2021-05-04 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.77,A,5.04,-0.90,A,,V,,V*77
2021-05-04 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.91,A,4.99,-0.89,A,,V,,V*72
2021-05-04 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.94,A,4.96,-0.86,A,,V,,V*73
2021-05-04 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.89,A,4.93,-0.86,A,,V,,V*70
2021-05-04 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.91,A,4.91,-0.87,A,,V,,V*77
2021-05-04 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.88,A,4.87,-0.89,A,,V,,V*77
2021-05-04 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.93,A,4.85,-0.90,A,,V,,V*77
2021-05-04 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.99,A,4.85,-0.91,A,,V,,V*7C
2021-05-04 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,1.05,A,4.83,-0.91,A,,V,,V*79
2021-05-04 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,1.00,A,4.81,-0.93,A,,V,,V*7F
2021-05-04 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.99,A,4.78,-0.93,A,,V,,V*7E
2021-05-04 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,1.02,A,4.75,-0.91,A,,V,,V*74
2021-05-04 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,1.04,A,4.69,-0.90,A,,V,,V*74
2021-05-04 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.93,A,4.65,-0.88,A,,V,,V*75
2021-05-04 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.83,A,4.62,-0.86,A,,V,,V*7E
2021-05-04 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.80,A,4.59,-0.84,A,,V,,V*7C
2021-05-04 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.80,A,4.55,-0.82,A,,V,,V*76
2021-05-04 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.88,A,4.53,-0.81,A,,V,,V*78
2021-05-04 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.91,A,4.47,-0.78,A,,V,,V*74
2021-05-04 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.87,A,4.46,-0.77,A,,V,,V*7F
2021-05-04 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.95,A,4.43,-0.77,A,,V,,V*7B
2021-05-04 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,1.03,A,4.39,-0.78,A,,V,,V*71
2021-05-04 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,1.02,A,4.37,-0.79,A,,V,,V*76
2021-05-04 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.02,A,4.35,-0.79,A,,V,,V*75
2021-05-04 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.12,A,4.35,-0.81,A,,V,,V*73
2021-05-04 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.10,A,4.33,-0.84,A,,V,,V*72
2021-05-04 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.25,A,4.31,-0.82,A,,V,,V*70
2021-05-04 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.24,A,4.29,-0.80,A,,V,,V*7A
2021-05-04 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.31,A,4.26,-0.79,A,,V,,V*77
2021-05-04 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.28,A,4.21,-0.77,A,,V,,V*75
2021-05-04 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.29,A,4.18,-0.73,A,,V,,V*7A
2021-05-04 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,1.26,A,4.15,-0.71,A,,V,,V*7E
2021-05-04 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,1.21,A,4.12,-0.68,A,,V,,V*70
2021-05-04 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,1.17,A,4.08,-0.68,A,,V,,V*7D
2021-05-04 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,1.30,A,4.05,-0.68,A,,V,,V*72
2021-05-04 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,1.39,A,4.02,-0.68,A,,V,,V*7D
2021-05-04 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,1.53,A,3.99,-0.71,A,,V,,V*7D
2021-05-04 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,1.60,A,3.97,-0.72,A,,V,,V*70
2021-05-04 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,1.64,A,3.96,-0.72,A,,V,,V*74
2021-05-04 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,1.59,A,3.93,-0.72,A,,V,,V*79
2021-05-04 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,1.59,A,3.91,-0.72,A,,V,,V*7F
2021-05-04 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,1.59,A,3.89,-0.71,A,,V,,V*73
2021-05-04 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,1.59,A,3.87,-0.70,A,,V,,V*7C
2021-05-04 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,1.58,A,3.85,-0.68,A,,V,,V*76
2021-05-04 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,1.62,A,3.82,-0.65,A,,V,,V*72
2021-05-04 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,1.63,A,3.79,-0.63,A,,V,,V*71
2021-05-04 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,1.69,A,3.76,-0.61,A,,V,,V*75
2021-05-04 17:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,1.72,A,3.72,-0.58,A,,V,,V*73
2021-05-04 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,1.82,A,3.69,-0.56,A,,V,,V*7A
2021-05-04 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,1.86,A,3.63,-0.56,A,,V,,V*75
2021-05-04 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.78,A,3.61,-0.56,A,,V,,V*72
2021-05-04 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,1.78,A,3.58,-0.57,A,,V,,V*7B
2021-05-04 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,1.73,A,3.56,-0.56,A,,V,,V*79
2021-05-04 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,1.62,A,3.55,-0.58,A,,V,,V*72
2021-05-04 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.72,A,3.53,-0.59,A,,V,,V*75
2021-05-04 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,1.69,A,3.52,-0.60,A,,V,,V*72
2021-05-04 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,1.73,A,3.49,-0.62,A,,V,,V*70
2021-05-04 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,1.77,A,3.48,-0.62,A,,V,,V*70
2021-05-04 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,1.79,A,3.46,-0.62,A,,V,,V*79
2021-05-04 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.76,A,3.42,-0.60,A,,V,,V*7E
2021-05-04 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,1.75,A,3.41,-0.58,A,,V,,V*77
2021-05-04 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.84,A,3.39,-0.58,A,,V,,V*71
2021-05-04 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.96,A,3.36,-0.56,A,,V,,V*75
2021-05-04 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.97,A,3.33,-0.55,A,,V,,V*77
2021-05-04 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.97,A,3.30,-0.55,A,,V,,V*77
2021-05-04 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.03,A,3.27,-0.55,A,,V,,V*72
2021-05-04 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.98,A,3.23,-0.56,A,,V,,V*74
2021-05-04 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.03,A,3.21,-0.58,A,,V,,V*79
2021-05-04 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.09,A,3.19,-0.59,A,,V,,V*79
2021-05-04 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.05,A,3.17,-0.59,A,,V,,V*7C
2021-05-04 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,2.13,A,3.15,-0.61,A,,V,,V*73
2021-05-04 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.13,A,3.14,-0.60,A,,V,,V*72
2021-05-04 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.13,A,3.14,-0.59,A,,V,,V*78
2021-05-04 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.11,A,3.13,-0.57,A,,V,,V*79
2021-05-04 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.12,A,3.11,-0.56,A,,V,,V*78
2021-05-04 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.07,A,3.09,-0.55,A,,V,,V*76
2021-05-04 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.00,A,3.06,-0.54,A,,V,,V*72
2021-05-04 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.02,A,3.03,-0.53,A,,V,,V*75
2021-05-04 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,2.09,A,3.00,-0.52,A,,V,,V*76
2021-05-04 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.18,A,2.94,-0.52,A,,V,,V*74
2021-05-04 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.29,A,2.92,-0.52,A,,V,,V*76
2021-05-04 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.21,A,2.90,-0.51,A,,V,,V*73
2021-05-04 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.24,A,2.89,-0.51,A,,V,,V*79
2021-05-04 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.38,A,2.89,-0.50,A,,V,,V*78
2021-05-04 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.38,A,2.87,-0.49,A,,V,,V*7E
2021-05-04 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,2.33,A,2.86,-0.49,A,,V,,V*75
2021-05-04 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.29,A,2.86,-0.47,A,,V,,V*7E
2021-05-04 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,2.30,A,2.84,-0.47,A,,V,,V*77
2021-05-04 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.30,A,2.82,-0.47,A,,V,,V*72
2021-05-04 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,2.28,A,2.79,-0.48,A,,V,,V*77
2021-05-04 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.32,A,2.76,-0.47,A,,V,,V*74
2021-05-04 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.38,A,2.74,-0.48,A,,V,,V*78
2021-05-04 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.35,A,2.73,-0.48,A,,V,,V*72
2021-05-04 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,2.38,A,2.71,-0.49,A,,V,,V*7B
2021-05-04 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,2.41,A,2.70,-0.50,A,,V,,V*7C
2021-05-04 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,2.48,A,2.70,-0.52,A,,V,,V*77
2021-05-04 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.38,A,2.69,-0.58,A,,V,,V*75
2021-05-04 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.39,A,2.68,-0.61,A,,V,,V*7C
2021-05-04 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.42,A,2.67,-0.62,A,,V,,V*7D
2021-05-04 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,2.32,A,2.66,-0.63,A,,V,,V*70
2021-05-04 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.30,A,2.64,-0.62,A,,V,,V*7E
2021-05-04 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,2.26,A,2.63,-0.61,A,,V,,V*7C
2021-05-04 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.32,A,2.60,-0.58,A,,V,,V*72
2021-05-04 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.40,A,2.58,-0.55,A,,V,,V*74
2021-05-04 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.38,A,2.55,-0.53,A,,V,,V*73
2021-05-04 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.51,A,2.52,-0.51,A,,V,,V*79
2021-05-04 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,2.57,A,2.50,-0.44,A,,V,,V*7B
2021-05-04 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,2.54,A,2.48,-0.42,A,,V,,V*7F
2021-05-04 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,2.51,A,2.45,-0.39,A,,V,,V*74
2021-05-04 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,2.47,A,2.45,-0.39,A,,V,,V*73
2021-05-04 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,2.41,A,2.44,-0.39,A,,V,,V*70
2021-05-04 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.41,A,2.44,-0.39,A,,V,,V*73
2021-05-04 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,2.33,A,2.45,-0.40,A,,V,,V*78
2021-05-04 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,2.26,A,2.45,-0.40,A,,V,,V*7C
2021-05-04 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.33,A,2.45,-0.43,A,,V,,V*7A
2021-05-04 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,2.29,A,2.44,-0.43,A,,V,,V*70
2021-05-04 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.22,A,2.42,-0.46,A,,V,,V*7B
2021-05-04 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.23,A,2.41,-0.48,A,,V,,V*77
2021-05-04 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.21,A,2.41,-0.49,A,,V,,V*74
2021-05-04 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,2.13,A,2.39,-0.50,A,,V,,V*76
2021-05-04 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.13,A,2.35,-0.51,A,,V,,V*7E
2021-05-04 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.15,A,2.32,-0.52,A,,V,,V*7A
2021-05-04 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.07,A,2.31,-0.54,A,,V,,V*75
2021-05-04 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.03,A,2.30,-0.55,A,,V,,V*7B
2021-05-04 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.19,A,2.29,-0.57,A,,V,,V*7B
2021-05-04 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.22,A,2.29,-0.58,A,,V,,V*7F
2021-05-04 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.02,A,2.28,-0.59,A,,V,,V*7E
2021-05-04 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.93,A,2.29,-0.60,A,,V,,V*7E
2021-05-04 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.94,A,2.29,-0.60,A,,V,,V*7B
2021-05-04 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.92,A,2.29,-0.59,A,,V,,V*75
2021-05-04 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.81,A,2.27,-0.58,A,,V,,V*7A
2021-05-04 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.76,A,2.26,-0.55,A,,V,,V*71
2021-05-04 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.74,A,2.25,-0.53,A,,V,,V*71
2021-05-04 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.81,A,2.22,-0.51,A,,V,,V*79
2021-05-04 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.69,A,2.20,-0.47,A,,V,,V*7B
2021-05-04 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.69,A,2.18,-0.47,A,,V,,V*7F
2021-05-04 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.76,A,2.16,-0.43,A,,V,,V*78
2021-05-04 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.73,A,2.10,-0.41,A,,V,,V*75
2021-05-04 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.69,A,2.06,-0.41,A,,V,,V*76
2021-05-04 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.68,A,2.02,-0.42,A,,V,,V*72
2021-05-04 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.68,A,2.02,-0.43,A,,V,,V*75
2021-05-04 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.75,A,2.03,-0.44,A,,V,,V*7B
2021-05-04 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.83,A,2.03,-0.44,A,,V,,V*72
2021-05-04 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.94,A,2.04,-0.45,A,,V,,V*73
2021-05-04 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.83,A,2.03,-0.45,A,,V,,V*70
2021-05-04 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.74,A,2.02,-0.44,A,,V,,V*7D
2021-05-04 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.41,A,2.00,-0.46,A,,V,,V*7F
2021-05-04 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.34,A,1.97,-0.48,A,,V,,V*7E
2021-05-04 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.40,A,1.93,-0.49,A,,V,,V*7C
2021-05-04 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.33,A,1.89,-0.50,A,,V,,V*78
2021-05-04 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.28,A,1.85,-0.52,A,,V,,V*7F
2021-05-04 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.31,A,1.83,-0.53,A,,V,,V*77
2021-05-04 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.34,A,1.84,-0.54,A,,V,,V*72
2021-05-04 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.39,A,1.85,-0.55,A,,V,,V*7D
2021-05-04 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.47,A,1.87,-0.55,A,,V,,V*76
2021-05-04 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.37,A,1.88,-0.55,A,,V,,V*79
2021-05-04 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.31,A,1.88,-0.55,A,,V,,V*7C
2021-05-04 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.34,A,1.88,-0.55,A,,V,,V*79
2021-05-04 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.34,A,1.87,-0.55,A,,V,,V*70
2021-05-04 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.40,A,1.85,-0.54,A,,V,,V*73
2021-05-04 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.43,A,1.78,-0.53,A,,V,,V*74
2021-05-04 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.45,A,1.75,-0.52,A,,V,,V*7B
2021-05-04 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.45,A,1.72,-0.50,A,,V,,V*7C
2021-05-04 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.44,A,1.72,-0.49,A,,V,,V*78
2021-05-04 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.32,A,1.72,-0.49,A,,V,,V*77
2021-05-04 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.40,A,1.72,-0.49,A,,V,,V*70
2021-05-04 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.42,A,1.69,-0.49,A,,V,,V*7B
2021-05-04 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.34,A,1.69,-0.45,A,,V,,V*76
2021-05-04 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.36,A,1.67,-0.43,A,,V,,V*7D
2021-05-04 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.42,A,1.66,-0.42,A,,V,,V*71
2021-05-04 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.36,A,1.65,-0.41,A,,V,,V*76
2021-05-04 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.40,A,1.63,-0.41,A,,V,,V*72
2021-05-04 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.40,A,1.63,-0.42,A,,V,,V*79
2021-05-04 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.34,A,1.65,-0.43,A,,V,,V*7D
2021-05-04 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.23,A,1.66,-0.46,A,,V,,V*75
2021-05-04 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.22,A,1.66,-0.47,A,,V,,V*74
2021-05-04 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.15,A,1.68,-0.49,A,,V,,V*78
2021-05-04 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.16,A,1.68,-0.51,A,,V,,V*71
2021-05-04 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,1.68,-0.52,A,,V,,V*76
2021-05-04 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.15,A,1.67,-0.53,A,,V,,V*7F
2021-05-04 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.22,A,1.62,-0.53,A,,V,,V*7A
2021-05-04 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.26,A,1.59,-0.53,A,,V,,V*7F
2021-05-04 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.26,A,1.56,-0.52,A,,V,,V*71
2021-05-04 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.26,A,1.52,-0.52,A,,V,,V*79
2021-05-04 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.25,A,1.49,-0.52,A,,V,,V*70
2021-05-04 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.35,A,1.47,-0.51,A,,V,,V*79
2021-05-04 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.36,A,1.47,-0.51,A,,V,,V*7F
2021-05-04 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.36,A,1.49,-0.50,A,,V,,V*74
2021-05-04 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.50,A,1.51,-0.51,A,,V,,V*78
2021-05-04 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.60,A,1.53,-0.52,A,,V,,V*78
2021-05-04 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.66,A,1.59,-0.52,A,,V,,V*72
2021-05-04 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,1.59,-0.52,A,,V,,V*77
2021-05-04 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.72,A,1.60,-0.51,A,,V,,V*7E
2021-05-04 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.66,A,1.59,-0.50,A,,V,,V*70
2021-05-04 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,1.56,-0.49,A,,V,,V*75
2021-05-04 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.69,A,1.52,-0.46,A,,V,,V*72
2021-05-04 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.73,A,1.47,-0.43,A,,V,,V*7E
2021-05-04 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.70,A,1.41,-0.39,A,,V,,V*73
2021-05-04 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.59,A,1.36,-0.39,A,,V,,V*71
2021-05-04 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.59,A,1.28,-0.39,A,,V,,V*73
2021-05-04 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.56,A,1.28,-0.39,A,,V,,V*7C
2021-05-04 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.61,A,1.31,-0.41,A,,V,,V*7C
2021-05-04 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.54,A,1.33,-0.43,A,,V,,V*7A
2021-05-04 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.52,A,1.36,-0.44,A,,V,,V*70
2021-05-04 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.58,A,1.39,-0.46,A,,V,,V*76
2021-05-04 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.61,A,1.40,-0.49,A,,V,,V*7D
2021-05-04 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.61,A,1.42,-0.49,A,,V,,V*7F
2021-05-04 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.65,A,1.42,-0.49,A,,V,,V*74
2021-05-04 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.69,A,1.42,-0.49,A,,V,,V*7D
2021-05-04 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.73,A,1.40,-0.49,A,,V,,V*7F
2021-05-04 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.68,A,1.40,-0.49,A,,V,,V*7B
2021-05-04 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.56,A,1.38,-0.50,A,,V,,V*7E
2021-05-04 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.61,A,1.37,-0.51,A,,V,,V*74
2021-05-04 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.56,A,1.37,-0.52,A,,V,,V*7B
2021-05-04 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.60,A,1.37,-0.52,A,,V,,V*7E
2021-05-04 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.54,A,1.36,-0.49,A,,V,,V*72
2021-05-04 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.61,A,1.34,-0.49,A,,V,,V*75
2021-05-04 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,1.31,-0.46,A,,V,,V*7D
2021-05-04 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.57,A,1.28,-0.44,A,,V,,V*72
2021-05-04 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.60,A,1.21,-0.41,A,,V,,V*7C
2021-05-04 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.66,A,1.18,-0.39,A,,V,,V*7F
2021-05-04 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.63,A,1.17,-0.37,A,,V,,V*7E
2021-05-04 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.78,A,1.16,-0.36,A,,V,,V*70
2021-05-04 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.81,A,1.16,-0.36,A,,V,,V*77
2021-05-04 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.85,A,1.18,-0.37,A,,V,,V*7C
2021-05-04 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.86,A,1.21,-0.39,A,,V,,V*74
2021-05-04 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.86,A,1.23,-0.42,A,,V,,V*7B
2021-05-04 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.88,A,1.26,-0.45,A,,V,,V*7E
2021-05-04 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.88,A,1.28,-0.46,A,,V,,V*7A
2021-05-04 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,1.27,-0.46,A,,V,,V*7D
2021-05-04 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.88,A,1.25,-0.46,A,,V,,V*78
2021-05-04 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.80,A,1.21,-0.47,A,,V,,V*70
2021-05-04 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.82,A,1.18,-0.46,A,,V,,V*78
2021-05-04 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.88,A,1.15,-0.46,A,,V,,V*72
2021-05-04 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.81,A,1.14,-0.45,A,,V,,V*76
2021-05-04 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.81,A,1.13,-0.44,A,,V,,V*73
2021-05-04 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.88,A,1.13,-0.44,A,,V,,V*7B
2021-05-04 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.92,A,1.13,-0.44,A,,V,,V*70
2021-05-04 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.62,A,1.13,-0.45,A,,V,,V*7C
2021-05-04 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.62,A,1.15,-0.46,A,,V,,V*71
2021-05-04 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.69,A,1.18,-0.46,A,,V,,V*76
2021-05-04 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.70,A,1.19,-0.47,A,,V,,V*7E
2021-05-04 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.77,A,1.20,-0.48,A,,V,,V*70
2021-05-04 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.85,A,1.19,-0.47,A,,V,,V*7F
2021-05-04 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.65,A,1.18,-0.47,A,,V,,V*77
2021-05-04 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.65,A,1.13,-0.47,A,,V,,V*76
2021-05-04 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.62,A,1.13,-0.46,A,,V,,V*70
2021-05-04 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.69,A,1.10,-0.44,A,,V,,V*75
2021-05-04 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.56,A,1.07,-0.42,A,,V,,V*7C
2021-05-04 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.59,A,1.06,-0.39,A,,V,,V*7C
2021-05-04 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.68,A,1.03,-0.39,A,,V,,V*79
2021-05-04 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.78,A,1.03,-0.39,A,,V,,V*79
2021-05-04 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.82,A,1.03,-0.39,A,,V,,V*7B
2021-05-04 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.78,A,1.03,-0.39,A,,V,,V*78
2021-05-04 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.78,A,1.03,-0.39,A,,V,,V*78
2021-05-04 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.94,A,1.03,-0.40,A,,V,,V*74
2021-05-04 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.96,A,1.04,-0.40,A,,V,,V*74
2021-05-04 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.83,A,1.05,-0.41,A,,V,,V*73
2021-05-04 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.72,A,1.06,-0.43,A,,V,,V*7A
2021-05-04 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.57,A,1.07,-0.50,A,,V,,V*7A
2021-05-04 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.55,A,1.07,-0.52,A,,V,,V*79
2021-05-04 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.50,A,1.07,-0.54,A,,V,,V*7C
2021-05-04 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,1.07,-0.54,A,,V,,V*74
2021-05-04 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.51,A,1.05,-0.55,A,,V,,V*77
2021-05-04 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.60,A,1.03,-0.55,A,,V,,V*7D
2021-05-04 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.62,A,0.99,-0.53,A,,V,,V*78
2021-05-04 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.69,A,0.96,-0.52,A,,V,,V*79
2021-05-04 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.69,A,0.93,-0.48,A,,V,,V*77
2021-05-04 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.79,A,0.91,-0.45,A,,V,,V*79
2021-05-04 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.92,A,0.90,-0.42,A,,V,,V*7A
2021-05-04 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.88,A,0.90,-0.39,A,,V,,V*74
2021-05-04 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.81,A,0.90,-0.37,A,,V,,V*73
2021-05-04 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.78,A,0.90,-0.38,A,,V,,V*7B
2021-05-04 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.81,A,0.92,-0.39,A,,V,,V*70
2021-05-04 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.81,A,0.94,-0.39,A,,V,,V*75
2021-05-04 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.88,A,0.95,-0.39,A,,V,,V*7E
2021-05-04 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.75,A,0.95,-0.39,A,,V,,V*7D
2021-05-04 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.75,A,0.93,-0.39,A,,V,,V*74
2021-05-04 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.76,A,0.91,-0.39,A,,V,,V*7A
2021-05-04 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.81,A,0.88,-0.38,A,,V,,V*78
2021-05-04 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.67,A,0.85,-0.40,A,,V,,V*77
2021-05-04 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.70,A,0.81,-0.43,A,,V,,V*7A
2021-05-04 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.75,A,0.79,-0.44,A,,V,,V*79
2021-05-04 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.75,A,0.77,-0.44,A,,V,,V*7D
2021-05-04 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.69,A,0.78,-0.46,A,,V,,V*70
2021-05-04 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.64,A,0.79,-0.46,A,,V,,V*7C
2021-05-04 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.63,A,0.79,-0.48,A,,V,,V*75
2021-05-04 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.59,A,0.80,-0.49,A,,V,,V*7D
2021-05-04 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.52,A,0.81,-0.48,A,,V,,V*75
2021-05-04 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.50,A,0.80,-0.47,A,,V,,V*71
2021-05-04 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.51,A,0.74,-0.46,A,,V,,V*7F
2021-05-04 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.66,A,0.71,-0.45,A,,V,,V*7E
2021-05-04 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.66,A,0.68,-0.43,A,,V,,V*73
2021-05-04 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.50,A,0.65,-0.42,A,,V,,V*7E
2021-05-04 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.54,A,0.64,-0.39,A,,V,,V*74
2021-05-04 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.62,A,0.65,-0.36,A,,V,,V*78
2021-05-04 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.64,A,0.65,-0.36,A,,V,,V*79
2021-05-04 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.66,A,0.68,-0.36,A,,V,,V*75
2021-05-04 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.64,A,0.70,-0.37,A,,V,,V*71
2021-05-04 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.64,A,0.72,-0.39,A,,V,,V*72
2021-05-04 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.64,A,0.72,-0.39,A,,V,,V*75
2021-05-04 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.47,A,0.69,-0.41,A,,V,,V*72
2021-05-04 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,0.66,-0.42,A,,V,,V*7B
2021-05-04 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.40,A,0.62,-0.43,A,,V,,V*79
2021-05-04 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.37,A,0.56,-0.42,A,,V,,V*72
2021-05-04 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.28,A,0.61,-0.40,A,,V,,V*73
2021-05-04 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.14,A,0.55,-0.36,A,,V,,V*7A
2021-05-04 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.08,A,0.50,-0.35,A,,V,,V*73
2021-05-04 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.07,A,0.48,-0.34,A,,V,,V*7B
2021-05-04 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.08,A,0.48,-0.35,A,,V,,V*75
2021-05-04 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.13,A,0.47,-0.36,A,,V,,V*7C
2021-05-04 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.15,A,0.49,-0.37,A,,V,,V*77
2021-05-04 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.15,A,0.53,-0.38,A,,V,,V*77
2021-05-04 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.10,A,0.57,-0.39,A,,V,,V*7E
2021-05-04 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.11,A,0.60,-0.39,A,,V,,V*74
2021-05-04 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.05,A,0.62,-0.40,A,,V,,V*7E
2021-05-04 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.13,A,0.65,-0.40,A,,V,,V*7A
2021-05-04 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.24,A,0.65,-0.39,A,,V,,V*76
2021-05-04 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.20,A,0.65,-0.39,A,,V,,V*70
2021-05-04 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.22,A,0.62,-0.39,A,,V,,V*72
2021-05-04 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,0.55,-0.39,A,,V,,V*70
2021-05-04 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,0.52,-0.39,A,,V,,V*72
2021-05-04 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.23,A,0.48,-0.40,A,,V,,V*77
2021-05-04 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.30,A,0.44,-0.40,A,,V,,V*7E
2021-05-04 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.28,A,0.42,-0.40,A,,V,,V*73
2021-05-04 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.28,A,0.39,-0.40,A,,V,,V*7E
2021-05-04 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.31,A,0.39,-0.40,A,,V,,V*76
2021-05-04 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.40,A,0.38,-0.38,A,,V,,V*73
2021-05-04 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.43,A,0.38,-0.36,A,,V,,V*77
2021-05-04 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.46,A,0.39,-0.36,A,,V,,V*75
2021-05-04 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.34,A,0.43,-0.35,A,,V,,V*7B
2021-05-04 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,0.46,-0.35,A,,V,,V*71
2021-05-04 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.36,A,0.46,-0.36,A,,V,,V*7D
2021-05-04 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.35,A,0.48,-0.36,A,,V,,V*74
2021-05-04 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.36,A,0.50,-0.36,A,,V,,V*7E
2021-05-04 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.40,A,0.52,-0.37,A,,V,,V*71
2021-05-04 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.43,A,0.51,-0.38,A,,V,,V*74
2021-05-04 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.41,A,0.50,-0.39,A,,V,,V*77
2021-05-04 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.47,A,0.48,-0.38,A,,V,,V*72
2021-05-04 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.50,A,0.46,-0.38,A,,V,,V*72
2021-05-04 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,0.43,-0.36,A,,V,,V*7A
2021-05-04 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.57,A,0.39,-0.36,A,,V,,V*73
2021-05-04 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,0.38,-0.35,A,,V,,V*70
2021-05-04 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.50,A,0.37,-0.34,A,,V,,V*7E
2021-05-04 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.39,A,0.38,-0.34,A,,V,,V*7B
2021-05-04 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.26,A,0.39,-0.34,A,,V,,V*74
2021-05-04 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.20,A,0.40,-0.35,A,,V,,V*75
2021-05-04 17:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,0.43,-0.39,A,,V,,V*79
2021-05-04 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,0.43,-0.39,A,,V,,V*74
2021-05-04 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,0.42,-0.40,A,,V,,V*71
2021-05-04 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.15,A,0.39,-0.41,A,,V,,V*74
2021-05-04 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,0.36,-0.41,A,,V,,V*71
2021-05-04 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,0.35,-0.42,A,,V,,V*7F
2021-05-04 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.05,A,0.34,-0.42,A,,V,,V*7D
2021-05-04 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.05,A,0.34,-0.42,A,,V,,V*7D
2021-05-04 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.02,A,0.35,-0.41,A,,V,,V*79
2021-05-04 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,0.36,-0.41,A,,V,,V*7F
2021-05-04 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,0.39,-0.41,A,,V,,V*7E
2021-05-04 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,0.43,-0.41,A,,V,,V*78
2021-05-04 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.82,A,0.49,-0.41,A,,V,,V*7E
2021-05-04 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.80,A,0.51,-0.40,A,,V,,V*70
2021-05-04 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.81,A,0.52,-0.39,A,,V,,V*74
2021-05-04 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.93,A,0.50,-0.37,A,,V,,V*73
2021-05-04 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.03,A,0.47,-0.35,A,,V,,V*75
2021-05-04 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.10,A,0.43,-0.33,A,,V,,V*7B
2021-05-04 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.07,A,0.38,-0.30,A,,V,,V*71
2021-05-04 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,0.34,-0.29,A,,V,,V*77
2021-05-04 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.06,A,0.30,-0.30,A,,V,,V*7C
2021-05-04 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.17,A,0.27,-0.31,A,,V,,V*7C
2021-05-04 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.18,A,0.24,-0.33,A,,V,,V*7F
2021-05-04 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.18,A,0.21,-0.37,A,,V,,V*77
2021-05-04 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.18,A,0.21,-0.37,A,,V,,V*75
2021-05-04 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.30,A,0.21,-0.40,A,,V,,V*7C
2021-05-04 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.33,A,0.22,-0.43,A,,V,,V*7A
2021-05-04 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,0.24,-0.46,A,,V,,V*77
2021-05-04 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.30,A,0.26,-0.46,A,,V,,V*70
2021-05-04 17:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,0.33,-0.39,A,,V,,V*70
2021-05-04 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.60,A,0.33,-0.36,A,,V,,V*7F
2021-05-04 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.65,A,0.37,-0.35,A,,V,,V*7F
2021-05-04 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.64,A,0.46,-0.36,A,,V,,V*7D
2021-05-04 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.56,A,0.48,-0.38,A,,V,,V*73
2021-05-04 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.56,A,0.49,-0.42,A,,V,,V*77
2021-05-04 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.50,A,0.49,-0.46,A,,V,,V*77
2021-05-04 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.50,A,0.47,-0.50,A,,V,,V*7F
2021-05-04 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.56,A,0.43,-0.52,A,,V,,V*7E
2021-05-04 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.62,A,0.38,-0.51,A,,V,,V*76
2021-05-04 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.59,A,0.32,-0.49,A,,V,,V*7B
2021-05-04 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.58,A,0.26,-0.46,A,,V,,V*7D
2021-05-04 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,0.21,-0.43,A,,V,,V*77
2021-05-04 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.17,-0.40,A,,V,,V*73
2021-05-04 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.75,A,0.17,-0.39,A,,V,,V*7D
2021-05-04 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.79,A,0.20,-0.39,A,,V,,V*77
2021-05-04 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.76,A,0.24,-0.39,A,,V,,V*7D
2021-05-04 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.76,A,0.28,-0.39,A,,V,,V*7D
2021-05-04 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.80,A,0.32,-0.41,A,,V,,V*7A
2021-05-04 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,0.35,-0.43,A,,V,,V*7B
2021-05-04 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.68,A,0.36,-0.45,A,,V,,V*71
2021-05-04 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.66,A,0.37,-0.46,A,,V,,V*7D
2021-05-04 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,0.36,-0.46,A,,V,,V*77
2021-05-04 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.65,A,0.30,-0.46,A,,V,,V*73
2021-05-04 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.65,A,0.27,-0.46,A,,V,,V*79
2021-05-04 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.68,A,0.23,-0.47,A,,V,,V*7D
2021-05-04 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.23,-0.47,A,,V,,V*75
2021-05-04 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.20,-0.48,A,,V,,V*7D
2021-05-04 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,0.17,-0.49,A,,V,,V*7F
2021-05-04 17:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,0.16,-0.49,A,,V,,V*77
2021-05-04 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.55,A,0.17,-0.50,A,,V,,V*71
2021-05-04 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.52,A,0.17,-0.49,A,,V,,V*71
2021-05-04 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,0.18,-0.49,A,,V,,V*7F
2021-05-04 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.58,A,0.24,-0.48,A,,V,,V*74
2021-05-04 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,0.27,-0.46,A,,V,,V*74
2021-05-04 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.39,A,0.30,-0.44,A,,V,,V*71
2021-05-04 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,0.34,-0.43,A,,V,,V*76
2021-05-04 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.36,-0.41,A,,V,,V*73
2021-05-04 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,0.38,-0.40,A,,V,,V*7C
2021-05-04 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.99,A,0.39,-0.41,A,,V,,V*7F
2021-05-04 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.92,A,0.38,-0.42,A,,V,,V*7D
2021-05-04 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.92,A,0.36,-0.42,A,,V,,V*70
2021-05-04 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.88,A,0.31,-0.43,A,,V,,V*79
2021-05-04 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,0.29,-0.43,A,,V,,V*70
2021-05-04 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,0.27,-0.43,A,,V,,V*77
2021-05-04 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.81,A,0.25,-0.42,A,,V,,V*76
2021-05-04 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,0.24,-0.41,A,,V,,V*7C
2021-05-04 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,0.23,-0.41,A,,V,,V*78
2021-05-04 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,0.23,-0.41,A,,V,,V*7A
2021-05-04 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.89,A,0.23,-0.43,A,,V,,V*7B
2021-05-04 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.87,A,0.23,-0.45,A,,V,,V*73
2021-05-04 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.88,A,0.24,-0.46,A,,V,,V*73
2021-05-04 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.94,A,0.24,-0.49,A,,V,,V*70
2021-05-04 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.94,A,0.23,-0.49,A,,V,,V*78
2021-05-04 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.93,A,0.22,-0.50,A,,V,,V*75
2021-05-04 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.99,A,0.21,-0.51,A,,V,,V*7E
2021-05-04 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,0.19,-0.51,A,,V,,V*77
2021-05-04 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.95,A,0.18,-0.51,A,,V,,V*7E
2021-05-04 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.00,A,0.17,-0.49,A,,V,,V*76
2021-05-04 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,0.17,-0.47,A,,V,,V*7C
2021-05-04 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,0.18,-0.46,A,,V,,V*79
2021-05-04 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,0.19,-0.46,A,,V,,V*78
2021-05-04 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,0.21,-0.45,A,,V,,V*7B
2021-05-04 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.25,A,0.21,-0.44,A,,V,,V*7E
2021-05-04 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.30,A,0.22,-0.42,A,,V,,V*75
2021-05-04 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.30,A,0.23,-0.42,A,,V,,V*7E
2021-05-04 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.25,A,0.24,-0.40,A,,V,,V*7E
2021-05-04 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.23,A,0.24,-0.39,A,,V,,V*73
2021-05-04 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,0.24,-0.38,A,,V,,V*70
2021-05-04 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.29,A,0.25,-0.36,A,,V,,V*75
2021-05-04 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.30,A,0.25,-0.36,A,,V,,V*7A
2021-05-04 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.25,-0.37,A,,V,,V*7D
2021-05-04 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,0.24,-0.39,A,,V,,V*73
2021-05-04 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.24,-0.40,A,,V,,V*7A
2021-05-04 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,0.24,-0.43,A,,V,,V*7F
2021-05-04 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.24,-0.46,A,,V,,V*7F
2021-05-04 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.23,-0.48,A,,V,,V*73
2021-05-04 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,0.21,-0.49,A,,V,,V*71
2021-05-04 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.91,A,0.21,-0.50,A,,V,,V*7E
2021-05-04 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.99,A,0.21,-0.51,A,,V,,V*7D
2021-05-04 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.04,A,0.21,-0.50,A,,V,,V*76
2021-05-04 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.11,A,0.21,-0.50,A,,V,,V*72
2021-05-04 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.16,A,0.22,-0.49,A,,V,,V*73
2021-05-04 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.23,A,0.22,-0.49,A,,V,,V*77
2021-05-04 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,0.22,-0.49,A,,V,,V*71
2021-05-04 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,0.21,-0.49,A,,V,,V*72
2021-05-04 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,0.21,-0.47,A,,V,,V*7C
2021-05-04 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.38,A,0.19,-0.46,A,,V,,V*7D
2021-05-04 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.43,A,0.18,-0.43,A,,V,,V*77
2021-05-04 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.43,A,0.17,-0.43,A,,V,,V*7B
2021-05-04 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.50,A,0.15,-0.40,A,,V,,V*7E
2021-05-04 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.55,A,0.20,-0.43,A,,V,,V*73
2021-05-04 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.52,A,0.18,-0.43,A,,V,,V*7E
2021-05-04 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.54,A,0.18,-0.43,A,,V,,V*71
2021-05-04 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.49,A,0.18,-0.43,A,,V,,V*7E
2021-05-04 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.50,A,0.19,-0.44,A,,V,,V*70
2021-05-04 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.50,A,0.19,-0.46,A,,V,,V*72
2021-05-04 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.55,A,0.20,-0.46,A,,V,,V*7D
2021-05-04 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.58,A,0.21,-0.47,A,,V,,V*71
2021-05-04 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.57,A,0.23,-0.47,A,,V,,V*74
2021-05-04 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.59,A,0.24,-0.46,A,,V,,V*7E
2021-05-04 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.00,A,0.27,0.00,A,,V,,V*56
2021-05-04 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-04 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,0.08,-0.68,A,,V,,V*75
2021-05-04 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,0.07,-0.68,A,,V,,V*7C
2021-05-04 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,0.05,-0.68,A,,V,,V*7F
2021-05-04 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,0.05,-0.65,A,,V,,V*7B
2021-05-04 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,0.04,-0.62,A,,V,,V*7D
2021-05-04 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,0.04,-0.59,A,,V,,V*75
2021-05-04 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.04,-0.57,A,,V,,V*78
2021-05-04 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.07,-0.55,A,,V,,V*7E
2021-05-04 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.08,-0.53,A,,V,,V*73
2021-05-04 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,0.10,-0.53,A,,V,,V*7A
2021-05-04 17:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.10,-0.51,A,,V,,V*74
2021-05-04 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.57,A,0.12,-0.49,A,,V,,V*73
2021-05-04 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.56,A,0.13,-0.49,A,,V,,V*79
2021-05-04 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,0.11,-0.50,A,,V,,V*78
2021-05-04 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.60,A,0.10,-0.50,A,,V,,V*70
2021-05-04 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.08,-0.50,A,,V,,V*7B
2021-05-04 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,0.08,-0.50,A,,V,,V*78
2021-05-04 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.92,A,0.08,-0.49,A,,V,,V*7B
2021-05-04 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.98,A,0.05,-0.48,A,,V,,V*73
2021-05-04 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.06,-0.46,A,,V,,V*71
2021-05-04 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.07,-0.46,A,,V,,V*79
2021-05-04 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,0.09,-0.45,A,,V,,V*77
2021-05-04 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,0.14,-0.45,A,,V,,V*7F
2021-05-04 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.16,A,0.17,-0.46,A,,V,,V*72
2021-05-04 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,0.18,-0.46,A,,V,,V*76
2021-05-04 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,0.19,-0.48,A,,V,,V*7F
2021-05-04 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,0.19,-0.49,A,,V,,V*7E
2021-05-04 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.17,A,0.18,-0.51,A,,V,,V*75
2021-05-04 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.19,A,0.16,-0.51,A,,V,,V*70
2021-05-04 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,0.10,-0.52,A,,V,,V*7A
2021-05-04 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.06,-0.52,A,,V,,V*72
2021-05-04 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,0.03,-0.52,A,,V,,V*77
2021-05-04 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.60,A,0.01,-0.52,A,,V,,V*77
2021-05-04 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.74,A,-0.01,-0.52,A,,V,,V*52
2021-05-04 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.79,A,-0.01,-0.52,A,,V,,V*5F
2021-05-04 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.84,A,0.00,-0.52,A,,V,,V*76
2021-05-04 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,0.02,-0.51,A,,V,,V*75
2021-05-04 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,0.03,-0.51,A,,V,,V*79
2021-05-04 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.12,A,0.05,-0.50,A,,V,,V*7F
2021-05-04 17:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.12,A,0.05,-0.50,A,,V,,V*79
2021-05-04 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.22,A,0.07,-0.49,A,,V,,V*74
2021-05-04 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.27,A,0.08,-0.47,A,,V,,V*77
2021-05-04 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.31,A,0.08,-0.45,A,,V,,V*7B
2021-05-04 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.37,A,0.10,-0.43,A,,V,,V*7F
2021-05-04 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.45,A,0.12,-0.40,A,,V,,V*75
2021-05-04 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.43,A,0.14,-0.39,A,,V,,V*7B
2021-05-04 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.43,A,0.15,-0.39,A,,V,,V*71
2021-05-04 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.45,A,0.17,-0.41,A,,V,,V*78
2021-05-04 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.52,A,0.17,-0.42,A,,V,,V*7D
2021-05-04 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.46,A,0.18,-0.43,A,,V,,V*77
2021-05-04 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.53,A,0.17,-0.44,A,,V,,V*7C
2021-05-04 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.54,A,0.14,-0.44,A,,V,,V*76
2021-05-04 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.48,A,0.10,-0.46,A,,V,,V*76
2021-05-04 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.50,A,0.05,-0.47,A,,V,,V*7E
2021-05-04 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.56,A,0.01,-0.49,A,,V,,V*74
2021-05-04 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.59,A,-0.03,-0.50,A,,V,,V*5C
2021-05-04 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.59,A,-0.05,-0.50,A,,V,,V*59
2021-05-04 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.68,A,-0.06,-0.51,A,,V,,V*54
2021-05-04 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.68,A,-0.05,-0.50,A,,V,,V*5E
2021-05-04 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.75,A,-0.04,-0.51,A,,V,,V*59
2021-05-04 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.82,A,-0.02,-0.50,A,,V,,V*5D
2021-05-04 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.76,A,-0.01,-0.50,A,,V,,V*59
2021-05-04 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.78,A,0.01,-0.51,A,,V,,V*7E
2021-05-04 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.65,A,0.02,-0.51,A,,V,,V*70
2021-05-04 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.56,A,0.02,-0.49,A,,V,,V*79
2021-05-04 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.62,A,0.03,-0.47,A,,V,,V*71
2021-05-04 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.60,A,0.05,-0.46,A,,V,,V*72
2021-05-04 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.52,A,0.07,-0.43,A,,V,,V*71
2021-05-04 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.47,A,0.08,-0.42,A,,V,,V*79
2021-05-04 17:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.45,A,0.08,-0.41,A,,V,,V*70
2021-05-04 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.48,A,0.05,-0.42,A,,V,,V*7C
2021-05-04 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.55,A,0.05,-0.44,A,,V,,V*76
2021-05-04 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.57,A,0.03,-0.46,A,,V,,V*7E
2021-05-04 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.59,A,0.02,-0.48,A,,V,,V*71
2021-05-04 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.62,A,0.00,-0.49,A,,V,,V*7A
2021-05-04 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.64,A,-0.01,-0.49,A,,V,,V*57
2021-05-04 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.66,A,0.00,-0.49,A,,V,,V*79
2021-05-04 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.65,A,0.01,-0.49,A,,V,,V*7C
2021-05-04 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.59,A,0.02,-0.48,A,,V,,V*7F
2021-05-04 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.59,A,0.03,-0.48,A,,V,,V*7E
2021-05-04 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.54,A,0.05,-0.47,A,,V,,V*7A
2021-05-04 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.49,A,0.06,-0.46,A,,V,,V*77
2021-05-04 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.41,A,0.08,-0.46,A,,V,,V*72
2021-05-04 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.57,A,0.08,-0.47,A,,V,,V*75
2021-05-04 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.60,A,0.07,-0.49,A,,V,,V*7F
2021-05-04 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.65,A,0.05,-0.49,A,,V,,V*7D
2021-05-04 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.73,A,0.01,-0.50,A,,V,,V*70
2021-05-04 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.82,A,0.01,-0.50,A,,V,,V*7E
2021-05-04 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.88,A,-0.02,-0.50,A,,V,,V*58
2021-05-04 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.98,A,-0.03,-0.49,A,,V,,V*50
2021-05-04 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.10,A,-0.05,-0.48,A,,V,,V*56
2021-05-04 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,3.01,A,-0.05,-0.46,A,,V,,V*5B
2021-05-04 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.99,A,-0.05,-0.46,A,,V,,V*5A
2021-05-04 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.92,A,-0.05,-0.47,A,,V,,V*50
2021-05-04 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.76,A,-0.04,-0.50,A,,V,,V*5B
2021-05-04 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.70,A,-0.02,-0.52,A,,V,,V*59
2021-05-04 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.57,A,0.01,-0.53,A,,V,,V*71
2021-05-04 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.62,A,0.06,-0.53,A,,V,,V*72
2021-05-04 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.63,A,0.08,-0.52,A,,V,,V*7A
2021-05-04 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.68,A,0.10,-0.51,A,,V,,V*7A
2021-05-04 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.73,A,0.01,-0.42,A,,V,,V*73
2021-05-04 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.85,A,0.02,-0.41,A,,V,,V*77
2021-05-04 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.92,A,0.02,-0.41,A,,V,,V*71
2021-05-04 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.91,A,0.02,-0.41,A,,V,,V*72
2021-05-04 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.91,A,0.02,-0.41,A,,V,,V*7B
2021-05-04 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.93,A,0.02,-0.42,A,,V,,V*7A
2021-05-04 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.88,A,0.02,-0.43,A,,V,,V*70
2021-05-04 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.82,A,0.02,-0.44,A,,V,,V*74
2021-05-04 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.76,A,0.02,-0.45,A,,V,,V*7F
2021-05-04 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.82,A,0.02,-0.46,A,,V,,V*77
2021-05-04 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.82,A,0.02,-0.48,A,,V,,V*78
2021-05-04 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.80,A,0.02,-0.49,A,,V,,V*73
2021-05-04 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.95,A,0.02,-0.51,A,,V,,V*7E
2021-05-04 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.97,A,0.02,-0.52,A,,V,,V*7F
2021-05-04 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.98,A,0.02,-0.55,A,,V,,V*75
2021-05-04 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.98,A,0.03,-0.55,A,,V,,V*76
2021-05-04 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.93,A,0.05,-0.55,A,,V,,V*7B
2021-05-04 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.84,A,0.07,-0.55,A,,V,,V*76
2021-05-04 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.90,A,0.09,-0.53,A,,V,,V*71
2021-05-04 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.87,A,0.11,-0.52,A,,V,,V*7F
2021-05-04 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.83,A,0.13,-0.52,A,,V,,V*7B
2021-05-04 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.84,A,0.14,-0.52,A,,V,,V*78
2021-05-04 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.87,A,0.17,-0.52,A,,V,,V*7E
2021-05-04 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.98,A,0.19,-0.52,A,,V,,V*72
2021-05-04 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.03,A,0.21,-0.51,A,,V,,V*7A
2021-05-04 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.11,A,0.23,-0.50,A,,V,,V*7F
2021-05-04 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.13,A,0.24,-0.49,A,,V,,V*7D
2021-05-04 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.13,A,0.28,-0.49,A,,V,,V*70
2021-05-04 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.13,A,0.29,-0.49,A,,V,,V*79
2021-05-04 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.20,A,0.29,-0.49,A,,V,,V*78
2021-05-04 17:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.14,A,0.28,-0.51,A,,V,,V*77
2021-05-04 17:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.02,A,0.26,-0.53,A,,V,,V*7C
2021-05-04 17:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.96,A,0.24,-0.55,A,,V,,V*77
2021-05-04 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.95,A,0.22,-0.58,A,,V,,V*7F
2021-05-04 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.99,A,0.21,-0.58,A,,V,,V*75
2021-05-04 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.05,A,0.19,-0.56,A,,V,,V*7A
2021-05-04 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.01,A,0.19,-0.55,A,,V,,V*7D
2021-05-04 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,3.03,A,0.17,-0.54,A,,V,,V*78
2021-05-04 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.00,A,0.17,-0.53,A,,V,,V*78
2021-05-04 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.96,A,0.17,-0.53,A,,V,,V*73
2021-05-04 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.91,A,0.17,-0.52,A,,V,,V*75
2021-05-04 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.83,A,0.19,-0.53,A,,V,,V*7B
2021-05-04 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.68,A,0.21,-0.54,A,,V,,V*78
2021-05-04 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.74,A,0.22,-0.55,A,,V,,V*78
2021-05-04 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.81,A,0.23,-0.58,A,,V,,V*70
2021-05-04 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.85,A,0.24,-0.60,A,,V,,V*79
2021-05-04 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.86,A,0.24,-0.62,A,,V,,V*73
2021-05-04 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.92,A,0.24,-0.62,A,,V,,V*74
2021-05-04 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.04,A,0.25,-0.61,A,,V,,V*72
2021-05-04 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.07,A,0.25,-0.60,A,,V,,V*71
2021-05-04 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.04,A,0.27,-0.58,A,,V,,V*75
2021-05-04 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.89,A,0.27,-0.55,A,,V,,V*7F
2021-05-04 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.92,A,0.28,-0.54,A,,V,,V*79
2021-05-04 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.99,A,0.28,-0.52,A,,V,,V*75
2021-05-04 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.99,A,0.29,-0.52,A,,V,,V*74
2021-05-04 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.08,A,0.28,-0.46,A,,V,,V*77
2021-05-04 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.15,A,0.29,-0.43,A,,V,,V*7E
2021-05-04 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.11,A,0.29,-0.40,A,,V,,V*72
2021-05-04 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.87,A,0.29,-0.38,A,,V,,V*73
2021-05-04 17:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.86,A,0.29,-0.36,A,,V,,V*7C
2021-05-04 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.87,A,0.29,-0.38,A,,V,,V*76
2021-05-04 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.88,A,0.29,-0.41,A,,V,,V*77
2021-05-04 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.92,A,0.28,-0.46,A,,V,,V*7A
2021-05-04 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.80,A,0.27,-0.53,A,,V,,V*76
2021-05-04 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.76,A,0.27,-0.61,A,,V,,V*7B
2021-05-04 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.76,A,0.27,-0.73,A,,V,,V*7F
2021-05-04 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.67,A,0.27,-0.77,A,,V,,V*78
2021-05-04 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.60,A,0.27,-0.79,A,,V,,V*73
2021-05-04 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.52,A,0.25,-0.80,A,,V,,V*73
2021-05-04 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.41,A,0.25,-0.78,A,,V,,V*70
2021-05-04 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.46,A,0.26,-0.76,A,,V,,V*78
2021-05-04 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.43,A,0.28,-0.73,A,,V,,V*76
2021-05-04 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.43,A,0.30,-0.68,A,,V,,V*75
2021-05-04 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.41,A,0.34,-0.64,A,,V,,V*7F
2021-05-04 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.26,A,0.38,-0.59,A,,V,,V*7B
2021-05-04 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.18,A,0.42,-0.52,A,,V,,V*74
2021-05-04 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.07,A,0.46,-0.49,A,,V,,V*7C
2021-05-04 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.07,A,0.49,-0.49,A,,V,,V*7F
2021-05-04 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.07,A,0.52,-0.47,A,,V,,V*7F
2021-05-04 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.08,A,0.52,-0.46,A,,V,,V*70
2021-05-04 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.03,A,0.52,-0.47,A,,V,,V*73
2021-05-04 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.89,A,0.52,-0.49,A,,V,,V*7B
2021-05-04 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.85,A,0.52,-0.51,A,,V,,V*7C
2021-05-04 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.78,A,0.52,-0.53,A,,V,,V*7B
2021-05-04 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.74,A,0.53,-0.55,A,,V,,V*76
2021-05-04 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.82,A,0.53,-0.57,A,,V,,V*7E
2021-05-04 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.85,A,0.53,-0.62,A,,V,,V*7F
2021-05-04 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.91,A,0.54,-0.65,A,,V,,V*75
2021-05-04 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.91,A,0.54,-0.68,A,,V,,V*79
2021-05-04 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.92,A,0.54,-0.73,A,,V,,V*79
2021-05-04 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.88,A,0.53,-0.76,A,,V,,V*73
2021-05-04 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.95,A,0.54,-0.77,A,,V,,V*7F
2021-05-04 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.00,A,0.54,-0.78,A,,V,,V*7D
2021-05-04 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.97,A,0.55,-0.77,A,,V,,V*7D
2021-05-04 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.94,A,0.56,-0.74,A,,V,,V*7E
2021-05-04 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.94,A,0.58,-0.71,A,,V,,V*74
2021-05-04 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.90,A,0.59,-0.65,A,,V,,V*77
2021-05-04 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.97,A,0.62,-0.62,A,,V,,V*7E
2021-05-04 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.04,A,0.63,-0.61,A,,V,,V*76
2021-05-04 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.98,A,0.67,-0.60,A,,V,,V*75
2021-05-04 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.90,A,0.69,-0.59,A,,V,,V*7A
2021-05-04 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.94,A,0.71,-0.59,A,,V,,V*78
2021-05-04 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.94,A,0.72,-0.59,A,,V,,V*77
2021-05-04 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.82,A,0.72,-0.60,A,,V,,V*77
2021-05-04 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.68,A,0.72,-0.62,A,,V,,V*7E
2021-05-04 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.63,A,0.71,-0.64,A,,V,,V*73
2021-05-04 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.66,A,0.70,-0.65,A,,V,,V*71
2021-05-04 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.51,A,0.69,-0.70,A,,V,,V*7D
2021-05-04 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.59,A,0.68,-0.71,A,,V,,V*73
2021-05-04 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.63,A,0.65,-0.73,A,,V,,V*75
2021-05-04 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.60,A,0.65,-0.74,A,,V,,V*71
2021-05-04 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.57,A,0.65,-0.75,A,,V,,V*75
2021-05-04 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.62,A,0.65,-0.76,A,,V,,V*70
2021-05-04 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.65,A,0.65,-0.74,A,,V,,V*75
2021-05-04 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.63,A,0.65,-0.72,A,,V,,V*72
2021-05-04 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.62,A,0.65,-0.70,A,,V,,V*7F
2021-05-04 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.63,A,0.66,-0.66,A,,V,,V*7B
2021-05-04 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.69,A,0.67,-0.61,A,,V,,V*77
2021-05-04 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.62,A,0.68,-0.58,A,,V,,V*7A
2021-05-04 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.63,A,0.68,-0.58,A,,V,,V*7D
2021-05-04 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.60,A,0.68,-0.59,A,,V,,V*7E
2021-05-04 17:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.60,A,0.69,-0.60,A,,V,,V*76
2021-05-04 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.53,A,0.69,-0.62,A,,V,,V*7C
2021-05-04 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.43,A,0.68,-0.65,A,,V,,V*77
2021-05-04 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.46,A,0.67,-0.67,A,,V,,V*78
2021-05-04 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.44,A,0.65,-0.70,A,,V,,V*7C
2021-05-04 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.44,A,0.62,-0.70,A,,V,,V*7A
2021-05-04 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,0.60,-0.72,A,,V,,V*7E
2021-05-04 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.40,A,0.58,-0.77,A,,V,,V*74
2021-05-04 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.45,A,0.55,-0.79,A,,V,,V*76
2021-05-04 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.47,A,0.55,-0.80,A,,V,,V*79
2021-05-04 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.42,A,0.53,-0.82,A,,V,,V*75
2021-05-04 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.35,A,0.55,-0.82,A,,V,,V*70
2021-05-04 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.42,A,0.57,-0.83,A,,V,,V*71
2021-05-04 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.40,A,0.57,-0.82,A,,V,,V*72
2021-05-04 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.33,A,0.59,-0.81,A,,V,,V*7B
2021-05-04 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.27,A,0.62,-0.80,A,,V,,V*77
2021-05-04 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.37,A,0.63,-0.77,A,,V,,V*7C
2021-05-04 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.49,A,0.65,-0.71,A,,V,,V*76
2021-05-04 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.49,A,0.66,-0.68,A,,V,,V*7F
2021-05-04 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.49,A,0.67,-0.65,A,,V,,V*72
2021-05-04 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.62,A,0.66,-0.62,A,,V,,V*72
2021-05-04 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.53,A,0.64,-0.61,A,,V,,V*7F
2021-05-04 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.55,A,0.62,-0.61,A,,V,,V*7C
2021-05-04 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.60,A,0.58,-0.62,A,,V,,V*72
2021-05-04 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.57,A,0.56,-0.63,A,,V,,V*7C
2021-05-04 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.64,A,0.55,-0.64,A,,V,,V*78
2021-05-04 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.65,A,0.55,-0.68,A,,V,,V*74
2021-05-04 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.56,A,0.55,-0.70,A,,V,,V*7F
2021-05-04 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.52,A,0.56,-0.72,A,,V,,V*7A
2021-05-04 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.52,A,0.57,-0.72,A,,V,,V*7A
2021-05-04 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.60,A,0.62,-0.75,A,,V,,V*78
2021-05-04 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.60,A,0.63,-0.77,A,,V,,V*7C
2021-05-04 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.44,A,0.65,-0.80,A,,V,,V*74
2021-05-04 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.37,A,0.67,-0.82,A,,V,,V*70
2021-05-04 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.37,A,0.68,-0.83,A,,V,,V*7D
2021-05-04 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.34,A,0.69,-0.83,A,,V,,V*79
2021-05-04 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.25,A,0.69,-0.82,A,,V,,V*78
2021-05-04 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.22,A,0.70,-0.79,A,,V,,V*70
2021-05-04 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.23,A,0.71,-0.77,A,,V,,V*7E
2021-05-04 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.27,A,0.71,-0.75,A,,V,,V*7A
2021-05-04 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.34,A,0.71,-0.74,A,,V,,V*78
2021-05-04 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.25,A,0.71,-0.74,A,,V,,V*79
2021-05-04 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.22,A,0.71,-0.73,A,,V,,V*71
2021-05-04 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.24,A,0.70,-0.73,A,,V,,V*78
2021-05-04 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.25,A,0.69,-0.71,A,,V,,V*71
2021-05-04 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.31,A,0.68,-0.71,A,,V,,V*76
2021-05-04 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.28,A,0.68,-0.70,A,,V,,V*7C
2021-05-04 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.29,A,0.66,-0.71,A,,V,,V*71
2021-05-04 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.29,A,0.62,-0.71,A,,V,,V*70
2021-05-04 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.40,A,0.61,-0.72,A,,V,,V*74
2021-05-04 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.46,A,0.59,-0.72,A,,V,,V*74
2021-05-04 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.45,A,0.59,-0.72,A,,V,,V*71
2021-05-04 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.58,A,0.59,-0.71,A,,V,,V*7E
2021-05-04 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.35,A,0.60,-0.71,A,,V,,V*7B
2021-05-04 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.40,A,0.63,-0.71,A,,V,,V*7B
2021-05-04 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.38,A,0.66,-0.71,A,,V,,V*70
2021-05-04 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.44,A,0.68,-0.72,A,,V,,V*71
2021-05-04 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.44,A,0.71,-0.72,A,,V,,V*7A
2021-05-04 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.44,A,0.71,-0.74,A,,V,,V*7E
2021-05-04 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.50,A,0.72,-0.74,A,,V,,V*7A
2021-05-04 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.56,A,0.69,-0.74,A,,V,,V*7C
2021-05-04 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.50,A,0.69,-0.74,A,,V,,V*7A
2021-05-04 17:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.58,A,0.65,-0.73,A,,V,,V*73
2021-05-04 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.56,A,0.64,-0.71,A,,V,,V*74
2021-05-04 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.59,A,0.62,-0.70,A,,V,,V*72
2021-05-04 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.59,A,0.62,-0.70,A,,V,,V*77
2021-05-04 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.48,A,0.62,-0.69,A,,V,,V*79
2021-05-04 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.49,A,0.62,-0.68,A,,V,,V*79
2021-05-04 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.47,A,0.62,-0.68,A,,V,,V*71
2021-05-04 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.50,A,0.61,-0.70,A,,V,,V*7E
2021-05-04 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.47,A,0.61,-0.76,A,,V,,V*7E
2021-05-04 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.47,A,0.58,-0.78,A,,V,,V*72
2021-05-04 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.40,A,0.56,-0.81,A,,V,,V*75
2021-05-04 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.36,A,0.49,-0.83,A,,V,,V*7C
2021-05-04 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.34,A,0.46,-0.83,A,,V,,V*77
2021-05-04 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.27,A,0.43,-0.83,A,,V,,V*73
2021-05-04 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.18,A,0.41,-0.82,A,,V,,V*72
2021-05-04 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.21,A,0.40,-0.80,A,,V,,V*76
2021-05-04 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.25,A,0.40,-0.78,A,,V,,V*76
2021-05-04 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.24,A,0.42,-0.77,A,,V,,V*7F
2021-05-04 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.13,A,0.45,-0.74,A,,V,,V*78
2021-05-04 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.09,A,0.49,-0.73,A,,V,,V*7E
2021-05-04 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.94,A,0.53,-0.71,A,,V,,V*72
2021-05-04 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.84,A,0.58,-0.71,A,,V,,V*73
2021-05-04 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.75,A,0.63,-0.70,A,,V,,V*7E
2021-05-04 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.75,A,0.64,-0.70,A,,V,,V*79
2021-05-04 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.65,A,0.63,-0.70,A,,V,,V*7D
2021-05-04 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.58,A,0.61,-0.71,A,,V,,V*7B
2021-05-04 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.67,A,0.57,-0.71,A,,V,,V*77
2021-05-04 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,0.52,-0.71,A,,V,,V*7C
2021-05-04 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,0.52,-0.72,A,,V,,V*7F
2021-05-04 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,0.43,-0.74,A,,V,,V*7F
2021-05-04 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.36,A,0.39,-0.74,A,,V,,V*72
2021-05-04 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,0.37,-0.74,A,,V,,V*70
2021-05-04 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.28,A,0.37,-0.75,A,,V,,V*74
2021-05-04 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.24,A,0.37,-0.76,A,,V,,V*79
2021-05-04 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,0.39,-0.77,A,,V,,V*7E
2021-05-04 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,0.42,-0.77,A,,V,,V*78
2021-05-04 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,0.42,-0.75,A,,V,,V*7F
2021-05-04 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.19,A,0.45,-0.75,A,,V,,V*73
2021-05-04 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,0.47,-0.75,A,,V,,V*73
2021-05-04 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,0.50,-0.74,A,,V,,V*73
2021-05-04 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,0.49,-0.74,A,,V,,V*77
2021-05-04 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,0.49,-0.74,A,,V,,V*75
2021-05-04 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.17,A,0.46,-0.75,A,,V,,V*78
2021-05-04 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,0.44,-0.75,A,,V,,V*79
2021-05-04 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,0.41,-0.76,A,,V,,V*7B
2021-05-04 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.14,A,0.37,-0.76,A,,V,,V*7D
2021-05-04 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,0.33,-0.76,A,,V,,V*76
2021-05-04 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,0.33,-0.76,A,,V,,V*76
2021-05-04 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.33,A,0.29,-0.76,A,,V,,V*74
2021-05-04 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.48,A,0.21,-0.75,A,,V,,V*70
2021-05-04 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.57,A,0.20,-0.74,A,,V,,V*7A
2021-05-04 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,0.20,-0.73,A,,V,,V*7A
2021-05-04 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.71,A,0.22,-0.72,A,,V,,V*7A
2021-05-04 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,0.25,-0.71,A,,V,,V*79
2021-05-04 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.80,A,0.17,-0.67,A,,V,,V*7C
2021-05-04 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.80,A,0.17,-0.67,A,,V,,V*7C
2021-05-04 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.82,A,0.17,-0.68,A,,V,,V*79
2021-05-04 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.73,A,0.23,-0.69,A,,V,,V*74
2021-05-04 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,0.28,-0.70,A,,V,,V*71
2021-05-04 17:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.66,A,0.33,-0.70,A,,V,,V*7E
2021-05-04 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.62,A,0.32,-0.70,A,,V,,V*78
2021-05-04 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,0.31,-0.69,A,,V,,V*77
2021-05-04 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.56,A,0.30,-0.68,A,,V,,V*76
2021-05-04 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.56,A,0.27,-0.68,A,,V,,V*70
2021-05-04 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.58,A,0.24,-0.67,A,,V,,V*70
2021-05-04 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.59,A,0.23,-0.68,A,,V,,V*7A
2021-05-04 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,0.21,-0.68,A,,V,,V*73
2021-05-04 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,0.21,-0.70,A,,V,,V*7E
2021-05-04 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.54,A,0.21,-0.71,A,,V,,V*78
2021-05-04 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.60,A,0.23,-0.72,A,,V,,V*74
2021-05-04 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,0.23,-0.74,A,,V,,V*74
2021-05-04 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.51,A,0.23,-0.74,A,,V,,V*70
2021-05-04 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.47,A,0.21,-0.76,A,,V,,V*79
2021-05-04 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.51,A,0.20,-0.76,A,,V,,V*7D
2021-05-04 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.50,A,0.17,-0.76,A,,V,,V*78
2021-05-04 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.48,A,0.15,-0.75,A,,V,,V*75
2021-05-04 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,0.13,-0.73,A,,V,,V*7C
2021-05-04 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.46,A,0.11,-0.71,A,,V,,V*78
2021-05-04 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,0.11,-0.69,A,,V,,V*72
2021-05-04 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,0.11,-0.68,A,,V,,V*71
2021-05-04 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,0.14,-0.66,A,,V,,V*7D
2021-05-04 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.54,A,0.17,-0.65,A,,V,,V*7E
2021-05-04 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.58,A,0.21,-0.65,A,,V,,V*77
2021-05-04 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.57,A,0.24,-0.65,A,,V,,V*7C
2021-05-04 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.62,A,0.27,-0.65,A,,V,,V*79
2021-05-04 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,0.29,-0.67,A,,V,,V*74
2021-05-04 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,0.30,-0.69,A,,V,,V*74
2021-05-04 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,0.30,-0.69,A,,V,,V*7E
2021-05-04 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.75,A,0.30,-0.68,A,,V,,V*76
2021-05-04 17:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.76,A,0.30,-0.68,A,,V,,V*75
2021-05-04 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.82,A,0.27,-0.66,A,,V,,V*76
2021-05-04 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.84,A,0.27,-0.66,A,,V,,V*70
2021-05-04 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.82,A,0.27,-0.67,A,,V,,V*70
2021-05-04 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,0.27,-0.68,A,,V,,V*7D
2021-05-04 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,0.26,-0.70,A,,V,,V*7B
2021-05-04 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,0.25,-0.71,A,,V,,V*70
2021-05-04 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.72,A,0.25,-0.74,A,,V,,V*7D
2021-05-04 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,0.24,-0.73,A,,V,,V*71
2021-05-04 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,0.21,-0.72,A,,V,,V*78
2021-05-04 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,0.18,-0.71,A,,V,,V*77
2021-05-04 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,0.11,-0.71,A,,V,,V*70
2021-05-04 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,0.09,-0.71,A,,V,,V*70
2021-05-04 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.89,A,0.07,-0.70,A,,V,,V*7F
2021-05-04 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.91,A,0.05,-0.69,A,,V,,V*7B
2021-05-04 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.96A,0.,05,-0.68,A,,V,,V*79
2021-05-04 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,0.06,-0.68,A,,V,,V*7E
2021-05-04 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.07,A,0.07,-0.68,A,,V,,V*76
2021-05-04 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.12,A,0.08,-0.68,A,,V,,V*7E
2021-05-04 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.12,A,0.10,-0.68,A,,V,,V*77
2021-05-04 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.14,A,0.11,-0.68,A,,V,,V*78
2021-05-04 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.11,-0.68,A,,V,,V*74
2021-05-04 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.15,A,0.12,-0.68,A,,V,,V*76
2021-05-04 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.16,A,0.13,-0.68,A,,V,,V*74
2021-05-04 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.19,A,0.12,-0.68,A,,V,,V*7F
2021-05-04 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.24,A,0.12,-0.68,A,,V,,V*73
2021-05-04 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.22,A,0.11,-0.68,A,,V,,V*71
2021-05-04 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.19,A,0.12,-0.70,A,,V,,V*76
2021-05-04 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.16,A,0.12,-0.70,A,,V,,V*78
2021-05-04 17:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.12,A,0.12,-0.71,A,,V,,V*78
2021-05-04 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.10,A,0.13,-0.69,A,,V,,V*7D
2021-05-04 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.08,A,0.13,-0.68,A,,V,,V*75
2021-05-04 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.28,A,0.14,-0.68,A,,V,,V*7D
2021-05-04 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,0.17,-0.68,A,,V,,V*7A
2021-05-04 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,0.18,-0.68,A,,V,,V*79
2021-05-04 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.27,A,0.19,-0.68,A,,V,,V*70
2021-05-04 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.17,A,0.17,-0.69,A,,V,,V*75
2021-05-04 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,0.14,-0.71,A,,V,,V*74
2021-05-04 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.20,A,0.10,-0.73,A,,V,,V*74
2021-05-04 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.24,A,0.04,-0.74,A,,V,,V*79
2021-05-04 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,-0.02,-0.77,A,,V,,V*53
2021-05-04 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.30,A,-0.09,-0.75,A,,V,,V*59
2021-05-04 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.32,A,-0.15,-0.74,A,,V,,V*50
2021-05-04 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,-0.20,-0.71,A,,V,,V*5C
2021-05-04 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.36,A,-0.22,-0.69,A,,V,,V*5
2021-05-04 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.35,A,-0.19,-0.68,A,,V,,V*56
2021-05-04 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,-0.13,-0.66,A,,V,,V*55
2021-05-04 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,-0.07,-0.66,A,,V,,V*5A
2021-05-04 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.39,A,0.00,-0.66,A,,V,,V*72
2021-05-04 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.38,A,0.07,-0.67,A,,V,,V*7C
2021-05-04 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,0.13,-0.68,A,,V,,V*75
2021-05-04 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.24,A,0.17,-0.73,A,,V,,V*72
2021-05-04 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.27,A,0.19,-0.75,A,,V,,V*7C
2021-05-04 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.28,A,0.19,-0.77,A,,V,,V*79
2021-05-04 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.33,A,0.15,-0.76,A,,V,,V*75
2021-05-04 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,0.12,-0.75,A,,V,,V*76
2021-05-04 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.39,A,0.12,-0.73,A,,V,,V*7D
2021-05-04 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,0.08,-0.71,A,,V,,V*7A
2021-05-04 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.41,A,0.05,-0.68,A,,V,,V*72
2021-05-04 18:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,0.02,-0.67,A,,V,,V*76
2021-05-04 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,0.00,-0.65,A,,V,,V*7A
2021-05-04 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,-0.02,-0.67,A,,V,,V*53
2021-05-04 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,-0.05,-0.69,A,,V,,V*59
2021-05-04 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.16,A,-0.07,-0.71,A,,V,,V*50
2021-05-04 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.07,A,-0.08,-0.72,A,,V,,V*59
2021-05-04 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.04,A,-0.12,-0.74,A,,V,,V*52
2021-05-04 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,-0.14,-0.73,A,,V,,V*52
2021-05-04 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.20,A,-0.14,-0.72,A,,V,,V*53
2021-05-04 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,-0.14,-0.71,A,,V,,V*5D
2021-05-04 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.32,A,-0.14,-.70,0A,,V,,V*55
2021-05-04 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.11,A,-0.12,-0.69,A,,V,,V*5D
2021-05-04 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.12,A,-0.10,-0.69,A,,V,,V*5E
2021-05-04 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,-0.08,-0.69,A,,V,,V*50
2021-05-04 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.12,A,-0.06,-0.70,A,,V,,V*50
2021-05-04 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.17,A,-0.05,-0.71,A,,V,,V*50
2021-05-04 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.21,A,-0.05,-0.73,A,,V,,V*5E
2021-05-04 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,-0.05,-0.74,A,,V,,V*57
2021-05-04 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.14,A,-0.06,-0.74,A,,V,,V*57
2021-05-04 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,-0.07,-0.72,A,,V,,V*51
2021-05-04 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,-0.08,-0.71,A,,V,,V*54
2021-05-04 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,-0.08,-0.69,A,,V,,V*5F
2021-05-04 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,-0.08,-0.68,A,,V,,V*5E
2021-05-04 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.17,A,-0.06,-0.68,A,,V,,V*52
2021-05-04 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.17,A,-0.05,-0.68,A,,V,,V*5B
2021-05-04 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.20,A,-0.02,-0.69,A,,V,,V*58
2021-05-04 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.14,A,0.03,-0.70,A,,V,,V*70
2021-05-04 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.15,A,0.06,-0.70,A,,V,,V*75
2021-05-04 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.22,A,0.07,-0.69,A,,V,,V*73
2021-05-04 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,0.07,-0.68,A,,V,,V*77
2021-05-04 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,0.05,-0.67,A,,V,,V*7A
2021-05-04 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.30,A,0.02,-0.65,A,,V,,V*71
2021-05-04 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,-0.02,-0.64,A,,V,,V*5D
2021-05-04 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.43,A,-0.07,-0.64,A,,V,,V*5C
2021-05-04 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,-0.11,-0.65,A,,V,,V*51
2021-05-04 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,-0.16,-0.68,A,,V,,V*5E
2021-05-04 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.26,A,-0.24,-0.69,A,,V,,V*5C
2021-05-04 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.26,A,-0.27,-0.69,A,,V,,V*5A
2021-05-04 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,-0.27,-0.71,A,,V,,V*51
2021-05-04 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.12,A,-0.27,-0.73,A,,V,,V*58
2021-05-04 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.07,A,-0.27,-0.74,A,,V,,V*51
2021-05-04 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.08,A,-0.25,-0.73,A,,V,,V*5C
2021-05-04 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,-0.23,-0.71,A,,V,,V*57
2021-05-04 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.19,A,-0.20,-0.69,A,,V,,V*52
2021-05-04 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,-0.20,-0.68,A,,V,,V*5C
2021-05-04 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,-0.16,-0.67,A,,V,,V*56
2021-05-04 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,-0.12,-0.68,A,,V,,V*5B
2021-05-04 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.31,A,-0.05,-0.69,A,,V,,V*5F
2021-05-04 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.26,A,-0.04,-0.71,A,,V,,V*5B
2021-05-04 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.27,A,-0.02,-0.73,A,,V,,V*57
2021-05-04 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,-0.01,-0.74,A,,V,,V*54
2021-05-04 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.36,A,-0.02,-0.74,A,,V,,V*5B
2021-05-04 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.45,A,-0.03,-0.74,A,,V,,V*55
2021-05-04 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,-0.05,-0.71,A,,V,,V*57
2021-05-04 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.37,A,-0.07,-0.69,A,,V,,V*5E
2021-05-04 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,-0.09,-0.68,A,,V,,V*53
2021-05-04 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,-0.11,-0.66,A,,V,,V*51
2021-05-04 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,-0.11,-0.65,A,,V,,V*56
2021-05-04 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.50,A,-0.11,-0.65,A,,V,,V*53
2021-05-04 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,-0.11,-0.66,A,,V,,V*51
2021-05-04 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.49,A,-0.10,-0.67,A,,V,,V*5A
2021-05-04 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,-0.10,-0.67,A,,V,,V*53
2021-05-04 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.42,A,-0.10,-0.68,A,,V,,V*5F
2021-05-04 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,-0.12,-0.70,A,,V,,V*50
2021-05-04 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,-0.14,-0.69,A,,V,,V*58
2021-05-04 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.42,A,-0.17,-0.69,A,,V,,V*5C
2021-05-04 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.41,A,-0.25,-0.68,A,,V,,V*5C
2021-05-04 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.43,A,-0.28,-0.67,A,,V,,V*58
2021-05-04 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.43,A,-0.30,-0.67,A,,V,,V*51
2021-05-04 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,-0.30,-0.67,A,,V,,V*52
2021-05-04 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,-0.32,-0.68,A,,V,,V*59
2021-05-04 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.43,A,-0.31,-0.68,A,,V,,V*5F
2021-05-04 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,-0.30,-0.69,A,,V,,V*5E
2021-05-04 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.34,A,-0.28,-0.71,A,,V,,V*5F
2021-05-04 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.32,A,-0.26,-0.71,A,,V,,V*57
2021-05-04 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,-0.23,-0.70,A,,V,,V*53
2021-05-04 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.44,A,-0.18,-0.69,A,,V,,V*56
2021-05-04 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,-0.12,-0.68,A,,V,,V*5F
2021-05-04 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.46,A,-0.09,-0.68,A,,V,,V*5A
2021-05-04 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.46,A,-0.08,-0.67,A,,V,,V*50
2021-05-04 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,-0.07,-0.68,A,,V,,V*55
2021-05-04 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,-0.07,-0.68,A,,V,,V*56
2021-05-04 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.52,A,-0.07,-0.69,A,,V,,V*55
2021-05-04 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.53,A,-0.08,-0.70,A,,V,,V*51
2021-05-04 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,-0.10,-0.70,A,,V,,V*59
2021-05-04 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,-0.11,-0.69,A,,V,,V*50
2021-05-04 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,-0.14,-0.68,A,,V,,V*5C
2021-05-04 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,-0.16,-0.67,A,,V,,V*51
2021-05-04 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,-0.16,-0.66,A,,V,,V*50
2021-05-04 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.39,A,-0.17,-0.65,A,,V,,V*5B
2021-05-04 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.40,A,-0.17,-0.65,A,,V,,V*53
2021-05-04 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,-0.16,-0.65,A,,V,,V*53
2021-05-04 18:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,-0.16,-0.65,A,,V,,V*5D
2021-05-04 18:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,-0.16,-0.66,A,,V,,V*54
2021-05-04 18:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,-0.17,-0.66,A,,V,,V*5E
2021-05-04 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.50,A,-0.18,-0.67,A,,V,,V*58
2021-05-04 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.46,A,-0.19,-0.67,A,,V,,V*5E
2021-05-04 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,-0.24,-0.66,A,,V,,V*5B
2021-05-04 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,-0.26,-0.65,A,,V,,V*5F
2021-05-04 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.63,A,-0.27,-0.65,A,,V,,V*50
2021-05-04 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,-0.28,-0.65,A,,V,,V*59
2021-05-04 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,-0.29,-0.64,A,,V,,V*5A
2021-05-04 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,-0.29,-0.64,A,,V,,V*5C
2021-05-04 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.70,A,-0.27,-0.65,A,,V,,V*5F
2021-05-04 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.71,A,-0.25,-0.65,A,,V,,V*51
2021-05-04 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,-0.22,-0.66,A,,V,,V*51
2021-05-04 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,-0.19,-0.68,A,,V,,V*51
2021-05-04 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,-0.11,-0.68,A,,V,,V*5B
2021-05-04 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,-0.08,-0.68,A,,V,,V*57
2021-05-04 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,-0.06,-0.68,A,,V,,V*5A
2021-05-04 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.52,A,-0.05,-0.69,A,,V,,V*5E
2021-05-04 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,-0.05,-0.70,A,,V,,V*51
2021-05-04 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.37,A,-0.05,-0.69,A,,V,,V*58
2021-05-04 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,-0.08,-0.69,A,,V,,V*55
2021-05-04 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.38,A,-0.11,-0.68,A,,V,,V*5A
2021-05-04 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,-0.14,-0.67,A,,V,,V*55
2021-05-04 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,-0.18,-0.67,A,,V,,V*55
2021-05-04 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.58,A,-0.22,-0.66,A,,V,,V*5D
2021-05-04 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,-0.25,-0.65,A,,V,,V*56
2021-05-04 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,-0.27,-0.65,A,,V,,V*5A
2021-05-04 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,-0.27,-0.65,A,,V,,V*57
2021-05-04 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.49,A,-0.26,-0.65,A,,V,,V*59
2021-05-04 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,-0.24,-0.65,A,,V,,V*5B
2021-05-04 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.58,A,-0.21,-0.64,A,,V,,V*5D
2021-05-04 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,-0.21,-0.64,A,,V,,V*50
2021-05-04 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.58,A,-0.17,-0.64,A,,V,,V*54
2021-05-04 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.54,A,-0.16,-0.63,A,,V,,V*58
2021-05-04 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.44,A,-0.14,-0.64,A,,V,,V*59
2021-05-04 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,-0.14,-0.65,A,,V,,V*57
2021-05-04 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,-0.14,-0.64,A,,V,,V*50
2021-05-04 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.34,A,-0.16,-0.65,A,,V,,V*50
2021-05-04 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,-0.19,-0.66,A,,V,,V*5C
2021-05-04 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,-0.20,-0.66,A,,V,,V*54
2021-05-04 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,-0.20,-0.66,A,,V,,V*51
2021-05-04 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,-0.20,-0.66,A,,V,,V*51
2021-05-04 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,-0.19,-0.65,A,,V,,V*5D
2021-05-04 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,-0.17,-0.65,A,,V,,V*51
2021-05-04 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,-0.16,-0.64,A,,V,,V*54
2021-05-04 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,-0.15,-0.64,A,,V,,V*56
2021-05-04 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,-0.15,-0.64,A,,V,,V*5D
2021-05-04 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.35,A,-0.15,-0.64,A,,V,,V*51
2021-05-04 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,-0.15,-0.65,A,,V,,V*50
2021-05-04 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,-0.17,-0.65,A,,V,,V*50
2021-05-04 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.39,A,-0.19,-0.65,A,,V,,V*54
2021-05-04 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.21,-0.64,A,,V,,V*54
2021-05-04 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,-0.23,-0.63,A,,V,,V*5A
2021-05-04 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,-0.24,-0.62,A,,V,,V*51
2021-05-04 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,-0.26,-0.54,A,,V,,V*55
2021-05-04 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,-0.31,-0.54,A,,V,,V*5D
2021-05-04 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,-0.30,-0.53,A,,V,,V*54
2021-05-04 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.26,A,-0.28,-0.53,A,,V,,V*59
2021-05-04 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.32,A,-0.25,-0.54,A,,V,,V*5B
2021-05-04 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.47,A,-0.22,-0.55,A,,V,,V*55
2021-05-04 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,-0.19,-0.58,A,,V,,V*5C
2021-05-04 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.47,A,-0.16,-0.60,A,,V,,V*52
2021-05-04 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.48,A,-0.14,-0.67,A,,V,,V*55
2021-05-04 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,-0.12,-0.69,A,,V,,V*59
2021-05-04 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,-0.12,-0.69,A,,V,,V*59
2021-05-04 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,-0.14,-0.71,A,,V,,V*53
2021-05-04 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,-0.17,-0.71,A,,V,,V*5F
2021-05-04 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.47,A,-0.21,-0.71,A,,V,,V*54
2021-05-04 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,-0.25,-0.70,A,,V,,V*51
2021-05-04 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,-0.28,-0.68,A,,V,,V*5D
2021-05-04 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.28,-0.65,A,,V,,V*57
2021-05-04 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.46,A,-0.30,-0.61,A,,V,,V*5B
2021-05-04 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,-0.32,-0.59,A,,V,,V*5B
2021-05-04 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,-0.31,-0.58,A,,V,,V*5B
2021-05-04 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.42,A,-0.30,-0.58,A,,V,,V*5B
2021-05-04 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,-0.25,-0.58,A,,V,,V*5B
2021-05-04 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,-0.22,-0.58,A,,V,,V*58
2021-05-04 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,-0.20,-0.58,A,,V,,V*5C
2021-05-04 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.45,A,-0.18,-0.58,A,,V,,V*53
2021-05-04 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,-0.17,-0.59,A,,V,,V*59
2021-05-04 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,-0.18,-0.59,A,,V,,V*54
2021-05-04 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,-0.21,-0.60,A,,V,,V*56
2021-05-04 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.47,A,-0.23,-0.62,A,,V,,V*52
2021-05-04 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.50,A,-0.25,-0.62,A,,V,,V*56
2021-05-04 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.53,A,-0.27,-0.63,A,,V,,V*50
2021-05-04 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.50,A,-0.27,-0.64,A,,V,,V*58
2021-05-04 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.47,A,-0.26,-0.65,A,,V,,V*5E
2021-05-04 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,-0.24,-0.65,A,,V,,V*51
2021-05-04 18:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.51,A,-0.18,-0.69,A,,V,,V*5C
2021-05-04 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,-0.24,-0.71,A,,V,,V*54
2021-05-04 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.46,A,-0.23,-0.68,A,,V,,V*59
2021-05-04 18:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.36,A,-0.22,-0.72,A,,V,,V*5E
2021-05-04 18:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.28,A,-0.24,-0.72,A,,V,,V*5B
2021-05-04 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.20,A,-0.26,-0.73,A,,V,,V*56
2021-05-04 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.24,A,-0.26,-0.71,A,,V,,V*50
2021-05-04 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.30,A,-0.31,-0.69,A,,V,,V*53
2021-05-04 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.35,A,-0.33,-0.65,A,,V,,V*55
2021-05-04 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.42,A,-0.33,-0.62,A,,V,,V*5E
2021-05-04 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,-0.33,-0.58,A,,V,,V*5A
2021-05-04 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.49,A,-0.32,-0.55,A,,V,,V*5C
2021-05-04 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,-0.30,-0.53,A,,V,,V*56
2021-05-04 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,-0.27,-0.52,A,,V,,V*58
2021-05-04 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,-0.25,-0.54,A,,V,,V*5F
2021-05-04 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.63,A,-0.24,-0.55,A,,V,,V*53
2021-05-04 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,-0.23,-0.55,A,,V,,V*59
2021-05-04 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,-0.22,-0.55,A,,V,,V*50
2021-05-04 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,-0.23,-0.55,A,,V,,V*5D
2021-05-04 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,-0.23,-0.56,A,,V,,V*50
2021-05-04 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,-0.27,-0.55,A,,V,,V*53
2021-05-04 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,-0.27,-0.55,A,,V,,V*5E
2021-05-04 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,-0.27,-0.55,A,,V,,V*58
2021-05-04 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,-0.27,-0.58,A,,V,,V*59
2021-05-04 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,-0.27,-0.64,A,,V,,V*51
2021-05-04 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,-0.27,-0.67,A,,V,,V*56
2021-05-04 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,-0.26,-0.70,A,,V,,V*5E
2021-05-04 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.60,A,-0.26,-0.71,A,,V,,V*51
2021-05-04 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,-0.26,-0.72,A,,V,,V*5C
2021-05-04 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,-0.25,-0.72,A,,V,,V*59
2021-05-04 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,-0.25,-0.71,A,,V,,V*5E
2021-05-04 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.62,A,-0.24,-0.71,A,,V,,V*53
2021-05-04 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,-0.24,-0.70,A,,V,,V*59
2021-05-04 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,-0.23,-0.69,A,,V,,V*55
2021-05-04 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.45,A,-0.23,-0.68,A,,V,,V*59
2021-05-04 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.32,A,-0.23,-0.68,A,,V,,V*53
2021-05-04 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,-0.23,-0.67,A,,V,,V*54
2021-05-04 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,-0.24,-0.65,A,,V,,V*5F
2021-05-04 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,-0.26,-0.64,A,,V,,V*58
2021-05-04 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.27,A,-0.27,-0.62,A,,V,,V*50
2021-05-04 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.31,A,-0.30,-0.60,A,,V,,V*5D
2021-05-04 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.39,A,-0.31,-0.58,A,,V,,V*53
2021-05-04 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,-0.31,-0.58,A,,V,,V*5B
2021-05-04 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.43,A,-0.33,-0.57,A,,V,,V*58
2021-05-04 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.35,A,-0.32,-0.57,A,,V,,V*52
2021-05-04 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,-0.31,-0.57,A,,V,,V*55
2021-05-04 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,-0.30,-0.57,A,,V,,V*51
2021-05-04 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,-0.27,-0.57,A,,V,,V*50
2021-05-04 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,-0.22,-0.56,A,,V,,V*50
2021-05-04 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,-0.19,-0.57,A,,V,,V*54
2021-05-04 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.64,A,-0.17,-0.58,A,,V,,V*5A
2021-05-04 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.66,A,-0.15,-0.58,A,,V,,V*56
2021-05-04 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.66,A,-0.14,-0.60,A,,V,,V*5A
2021-05-04 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,-0.14,-0.62,A,,V,,V*50
2021-05-04 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,-0.14,-0.65,A,,V,,V*5D
2021-05-04 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,-0.15,-0.68,A,,V,,V*52
2021-05-04 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.54,A,-0.16,-0.70,A,,V,,V*5F
2021-05-04 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,-0.17,-0.71,A,,V,,V*53
2021-05-04 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,-0.19,-0.72,A,,V,,V*5E
2021-05-04 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,-0.23,-0.72,A,,V,,V*53
2021-05-04 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.32,A,-0.24,-0.71,A,,V,,V*5D
2021-05-04 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,-0.27,-0.70,A,,V,,V*56
2021-05-04 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,-0.28,-0.69,A,,V,,V*5C
2021-05-04 18:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,-0.30,-0.67,A,,V,,V*52
2021-05-04 18:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,-0.32,-0.65,A,,V,,V*54
2021-05-04 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.12,A,-0.33,-0.62,A,,V,,V*5D
2021-05-04 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,-0.33,-0.60,A,,V,,V*54
2021-05-04 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,-0.33,-0.58,A,,V,,V*5F
2021-05-04 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.23,A,-0.31,-0.57,A,,V,,V*56
2021-05-04 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,-0.28,-0.56,A,,V,,V*56
2021-05-04 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,-0.26,-0.56,A,,V,,V*57
2021-05-04 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.37,A,-0.22,-0.55,A,,V,,V*54
2021-05-04 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,-0.19,-0.55,A,,V,,V*5F
2021-05-04 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,-0.16,-0.56,A,,V,,V*57
2021-05-04 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,-0.14,-0.56,A,,V,,V*50
2021-05-04 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,-0.13,-0.57,A,,V,,V*54
2021-05-04 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.27,A,-0.14,-0.58,A,,V,,V*5F
2021-05-04 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.24,A,-0.15,-0.61,A,,V,,V*54
2021-05-04 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.22,A,-0.15,-0.63,A,,V,,V*50
2021-05-04 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,-0.22,-0.65,A,,V,,V*5B
2021-05-04 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.21,A,-0.26,-0.65,A,,V,,V*50
2021-05-04 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,-0.29,-0.66,A,,V,,V*5F
2021-05-04 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,-0.31,-0.65,A,,V,,V*52
2021-05-04 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,-0.33,-0.65,A,,V,,V*56
2021-05-04 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.20,A,-0.33,-0.63,A,,V,,V*51
2021-05-04 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,-0.31,-0.61,A,,V,,V*57
2021-05-04 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.06,A,-0.29,-0.61,A,,V,,V*50
2021-05-04 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,-0.26,-0.60,A,,V,,V*52
2021-05-04 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,-0.24,-0.61,A,,V,,V*53
2021-05-04 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.06,A,-0.19,-0.61,A,,V,,V*53
2021-05-04 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,-0.18,-0.62,A,,V,,V*55
2021-05-04 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.20,A,-0.18,-0.62,A,,V,,V*5B
2021-05-04 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,-0.19,-0.62,A,,V,,V*5D
2021-05-04 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,-0.20,-0.62,A,,V,,V*5B
2021-05-04 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,-0.21,-0.62,A,,V,,V*5A
2021-05-04 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,-0.23,-0.61,A,,V,,V*5A
2021-05-04 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,-0.24,-0.61,A,,V,,V*53
2021-05-04 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,-0.24,-0.61,A,,V,,V*53
2021-05-04 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,-0.24,-0.62,A,,V,,V*5D
2021-05-04 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,-0.25,-0.62,A,,V,,V*56
2021-05-04 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.32,A,-0.26,-0.63,A,,V,,V*54
2021-05-04 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,-0.26,-0.65,A,,V,,V*56
2021-05-04 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,-0.27,-0.65,A,,V,,V*59
2021-05-04 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.38,A,-0.29,-0.66,A,,V,,V*55
2021-05-04 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,-0.30,-0.67,A,,V,,V*53
2021-05-04 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,-0.32,-0.66,A,,V,,V*53
2021-05-04 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,-0.33,-0.64,A,,V,,V*54
2021-05-04 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.49,A,-0.34,-0.62,A,,V,,V*54
2021-05-04 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,-0.33,-0.60,A,,V,,V*56
2021-05-04 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.54,A,-0.32,-0.58,A,,V,,V*5A
2021-05-04 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,-0.25,-0.58,A,,V,,V*5A
2021-05-04 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,-0.21,-0.57,A,,V,,V*55
2021-05-04 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,-0.17,-0.58,A,,V,,V*5A
2021-05-04 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,-0.14,-0.58,A,,V,,V*51
2021-05-04 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,-0.12,-0.60,A,,V,,V*5B
2021-05-04 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.36,A,-0.12,-0.62,A,,V,,V*5E
2021-05-04 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.13,-0.63,A,,V,,V*53
2021-05-04 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,-0.14,-0.64,A,,V,,V*57
2021-05-04 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,-0.17,-0.64,A,,V,,V*5F
2021-05-04 18:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.52,A,-0.26,-0.65,A,,V,,V*56
2021-05-04 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.30,-0.65,A,,V,,V*54
2021-05-04 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,-0.32,-0.66,A,,V,,V*57
2021-05-04 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.66,A,-0.33,-0.67,A,,V,,V*56
2021-05-04 18:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,-0.33,-0.67,A,,V,,V*54
2021-05-04 18:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.59,A,-0.33,-0.67,A,,V,,V*5C
2021-05-04 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,-0.33,-0.66,A,,V,,V*55
2021-05-04 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.64,A,-0.32,-0.65,A,,V,,V*53
2021-05-04 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,-0.30,-0.64,A,,V,,V*54
2021-05-04 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.58,A,-0.29,-0.62,A,,V,,V*50
2021-05-04 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,-0.27,-0.62,A,,V,,V*53
2021-05-04 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,-0.27,-0.62,A,,V,,V*5A
2021-05-04 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,-0.27,-0.62,A,,V,,V*59
2021-05-04 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.42,A,-0.27,-0.62,A,,V,,V*5B
2021-05-04 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,-0.27,-0.64,A,,V,,V*57
2021-05-04 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.32,A,-0.27,-0.64,A,,V,,V*55
2021-05-04 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,-0.27,-0.64,A,,V,,V*52
2021-05-04 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,-0.27,-0.63,A,,V,,V*56
2021-05-04 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,-0.25,-0.62,A,,V,,V*52
2021-05-04 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,-0.24,-0.61,A,,V,,V*52
2021-05-04 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,-0.23,-0.61,A,,V,,V*50
2021-05-04 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.54,A,-0.22,-0.61,A,,V,,V*55
2021-05-04 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,-0.21,-0.61,A,,V,,V*58
2021-05-04 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.49,A,-0.21,-0.62,A,,V,,V*59
2021-05-04 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,-0.21,-0.62,A,,V,,V*59
2021-05-04 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,-0.21,-0.64,A,,V,,V*52
2021-05-04 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,-0.22,-0.65,A,,V,,V*52
2021-05-04 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.50,A,-0.23,-0.66,A,,V,,V*53
2021-05-04 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.57,A,-0.24,-0.66,A,,V,,V*5B
2021-05-04 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.68,A,-0.24,-0.65,A,,V,,V*5C
2021-05-04 18:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,-0.24,-0.64,A,,V,,V*54
2021-05-04 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,-0.23,-0.62,A,,V,,V*52
2021-05-04 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,-0.18,-0.61,A,,V,,V*59
2021-05-04 18:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,-0.15,-0.61,A,,V,,V*5E
2021-05-04 18:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.61,A,-0.13,-0.62,A,,V,,V*56
2021-05-04 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.54,A,-0.10,-0.63,A,,V,,V*5B
2021-05-04 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,-0.08,-0.64,A,,V,,V*52
2021-05-04 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,-0.05,-0.65,A,,V,,V*59
2021-05-04 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.69,A,-0.05,-0.68,A,,V,,V*5A
2021-05-04 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.69,A,-0.05,-0.69,A,,V,,V*5A
2021-05-04 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.73,A,-0.07,-0.70,A,,V,,V*54
2021-05-04 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,-0.13,-0.70,A,,V,,V*58
2021-05-04 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,-0.16,-0.69,A,,V,,V*55
2021-05-04 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,-0.18,-0.68,A,,V,,V*5F
2021-05-04 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.75,A,-0.20,-0.67,A,,V,,V*5F
2021-05-04 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.74,A,-0.21,-0.65,A,,V,,V*53
2021-05-04 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,-0.21,-0.65,A,,V,,V*5B
2021-05-04 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.77,A,-0.20,-0.64,A,,V,,V*5E
2021-05-04 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,-0.17,-0.64,A,,V,,V*53
2021-05-04 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,-0.15,-0.65,A,,V,,V*5F
2021-05-04 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,-0.13,-0.66,A,,V,,V*56
2021-05-04 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,-0.08,-0.67,A,,V,,V*52
2021-05-04 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.55,A,-0.07,-0.68,A,,V,,V*50
2021-05-04 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.63,A,-0.06,-0.68,A,,V,,V*51
2021-05-04 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.65,A,-0.05,-0.68,A,,V,,V*57
2021-05-04 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,-0.05,-0.67,A,,V,,V*5D
2021-05-04 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,-0.05,-0.65,A,,V,,V*54
2021-05-04 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,-0.06,-0.64,A,,V,,V*59
2021-05-04 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.83,A,-0.08,-0.61,A,,V,,V*51
2021-05-04 18:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.83,A,-0.11,-0.61,A,,V,,V*5E
2021-05-04 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.78,A,-0.12,-0.61,A,,V,,V*5F
2021-05-04 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.78,A,-0.14,-0.62,A,,V,,V*5F
2021-05-04 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.78,A,-0.14,-0.62,A,,V,,V*5F
2021-05-04 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.79,A,-0.14,-0.62,A,,V,,V*5E
2021-05-04 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,-0.15,-0.64,A,,V,,V*59
2021-05-04 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.84,A,-0.14,-0.65,A,,V,,V*53
2021-05-04 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.79,A,-0.14,-0.65,A,,V,,V*5C
2021-05-04 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,-0.13,-0.66,A,,V,,V*5A
2021-05-04 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,-0.12,-0.66,A,,V,,V*59
2021-05-04 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.69,A,-0.11,-0.66,A,,V,,V*5B
2021-05-04 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.62,A,-0.11,-0.66,A,,V,,V*52
2021-05-04 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.63,A,-0.11,-.670,A,,V,,V*51
2021-05-04 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.63,A,-0.11,-0.67,A,,V,,V*51
2021-05-04 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.55,A,-0.12,-0.67,A,,V,,V*58
2021-05-04 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.59,A,-0.14,-0.68,A,,V,,V*59
2021-05-04 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,-0.14,-0.69,A,,V,,V*51
2021-05-04 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,-0.14,-0.70,A,,V,,V*57
2021-05-04 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,-0.15,-0.69,A,,V,,V*55
2021-05-04 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.57,A,-0.14,-0.68,A,,V,,V*55
2021-05-04 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.52,A,-0.14,-0.68,A,,V,,V*53
2021-05-04 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.52,A,-0.12,-0.68,A,,V,,V*5A
2021-05-04 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,-0.11,-0.65,A,,V,,V*52
2021-05-04 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,-0.09,-0.64,A,,V,,V*54
2021-05-04 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.57,A,-0.08,-0.62,A,,V,,V*54
2021-05-04 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,-0.07,-0.61,A,,V,,V*59
2021-05-04 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.41,A,-0.07,-0.61,A,,V,,V*5B
2021-05-04 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.26,A,-0.08,-0.62,A,,V,,V*5E
2021-05-04 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,-0.10,-0.62,A,,V,,V*50
2021-05-04 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.28,A,-0.11,-0.63,A,,V,,V*5D
2021-05-04 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.27,A,-0.11,-0.64,A,,V,,V*55
2021-05-04 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.29,A,-0.14,-0.64,A,,V,,V*5E
2021-05-04 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,-0.15,-0.64,A,,V,,V*57
2021-05-04 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.36,A,-0.17,-0.63,A,,V,,V*54
2021-05-04 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,-0.17,-0.63,A,,V,,V*56
2021-05-04 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,-0.18,-0.64,A,,V,,V*5B
2021-05-04 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.46,A,-0.18,-0.64,A,,V,,V*5B
2021-05-04 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.43,A,-0.19,-0.65,A,,V,,V*5F
2021-05-04 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.47,A,-0.17,-0.65,A,,V,,V*56
2021-05-04 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.38,A,-0.17,-0.66,A,,V,,V*5C
2021-05-04 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.33,A,-0.15,-0.67,A,,V,,V*54
2021-05-04 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.24,A,-0.13,-0.67,A,,V,,V*55
2021-05-04 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.28,A,-0.11,-0.68,A,,V,,V*59
2021-05-04 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,-0.10,-0.68,A,,V,,V*55
2021-05-04 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,-0.08,-0.68,A,,V,,V*56
2021-05-04 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.39,A,-0.02,-0.70,A,,V,,V*51
2021-05-04 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.42,A,-0.04,-0.76,A,,V,,V*54
2021-05-04 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.40,A,-0.04,-0.76,A,,V,,V*56
2021-05-04 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,-0.07,-0.76,A,,V,,V*52
2021-05-04 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.45,A,-0.10,-0.75,A,,V,,V*5C
2021-05-04 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.51,A,-0.13,-0.74,A,,V,,V*5C
2021-05-04 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,-0.16,-0.71,A,,V,,V*5A
2021-05-04 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,-0.17,-0.65,A,,V,,V*53
2021-05-04 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.33,A,-0.17,-0.62,A,,V,,V*51
2021-05-04 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,-0.14,-0.60,A,,V,,V*5C
2021-05-04 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,-0.12,-0.60,A,,V,,V*52
2021-05-04 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,-0.06,-0.61,A,,V,,V*53
2021-05-04 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.22,A,-0.03,-0.62,A,,V,,V*56
2021-05-04 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.18,A,-0.02,-0.64,A,,V,,V*56
2021-05-04 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.13,A,-0.02,-0.66,A,,V,,V*50
2021-05-04 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.14,A,-0.04,-0.68,A,,V,,V*5E
2021-05-04 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.17,A,-0.07,-0.69,A,,V,,V*5E
2021-05-04 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,-0.12,-0.71,A,,V,,V*54
2021-05-04 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,-0.18,-0.71,A,,V,,V*53
2021-05-04 18:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.37,A,-0.25,-0.71,A,,V,,V*53
2021-05-04 18:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.35,A,-0.31,-0.70,A,,V,,V*56
2021-05-04 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,-0.37,-0.69,A,,V,,V*5E
2021-05-04 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,-0.38,-0.68,A,,V,,V*5F
2021-05-04 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.39,A,-0.36,-0.68,A,,V,,V*50
2021-05-04 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,-0.33,-0.68,A,,V,,V*5D
2021-05-04 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.30,A,-0.28,-0.68,A,,V,,V*55
2021-05-04 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.32,A,-0.28,-0.67,A,,V,,V*58
2021-05-04 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.26,A,-0.22,-0.67,A,,V,,V*59
2021-05-04 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.27,A,-0.16,-0.68,A,,V,,V*51
2021-05-04 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,-0.11,-0.68,A,,V,,V*53
2021-05-04 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.29,A,-0.06,-0.68,A,,V,,V*57
2021-05-04 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.31,A,-0.02,-0.68,A,,V,,V*58
2021-05-04 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.28,A,0.01,-0.69,A,,V,,V*7F
2021-05-04 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.35,A,0.00,-0.68,A,,V,,V*7C
2021-05-04 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,-0.01,-0.68,A,,V,,V*56
2021-05-04 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,-0.02,-0.67,A,,V,,V*5B
2021-05-04 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,-0.05,-0.67,A,,V,,V*56
2021-05-04 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.46,A,-0.07,-0.66,A,,V,,V*5D
2021-05-04 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.42,A,-0.10,-0.66,A,,V,,V*5A
2021-05-04 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.38,A,-0.13,-0.65,A,,V,,V*50
2021-05-04 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,-0.17,-0.65,A,,V,,V*5C
2021-05-04 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.44,A,-0.24,-0.65,A,,V,,V*5E
2021-05-04 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,-0.27,-0.65,A,,V,,V*55
2021-05-04 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.45,A,-0.30,-0.64,A,,V,,V*55
2021-05-04 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.45,A,-0.30,-0.64,A,,V,,V*56
2021-05-04 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,-0.30,-0.63,A,,V,,V*55
2021-05-04 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.49,A,-0.29,-0.64,A,,V,,V*54
2021-05-04 18:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,-0.24,-0.65,A,,V,,V*55
2021-05-04 18:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.48,A,-0.21,-0.67,A,,V,,V*5F
2021-05-04 18:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.51,A,-0.17,-0.68,A,,V,,V*53
2021-05-04 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.51,A,-0.17,-0.68,A,,V,,V*53
2021-05-04 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.47,A,-0.14,-0.69,A,,V,,V*57
2021-05-04 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.43,A,-0.12,-0.70,A,,V,,V*58
2021-05-04 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.33,A,-0.14,-0.70,A,,V,,V*5A
2021-05-04 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,-0.15,-0.68,A,,V,,V*53
2021-05-04 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.28,A,-0.17,-0.68,A,,V,,V*5C
2021-05-04 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.27,A,-0.20,-0.66,A,,V,,V*56
2021-05-04 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,-0.23,-0.62,A,,V,,V*5E
2021-05-04 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.42,A,-0.24,-0.62,A,,V,,V*54
2021-05-04 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.52,A,-0.24,-0.60,A,,V,,V*58
2021-05-04 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.50,A,-0.23,-0.61,A,,V,,V*52
2021-05-04 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.50,A,-0.21,-0.61,A,,V,,V*5B
2021-05-04 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.52,A,-0.18,-0.62,A,,V,,V*55
2021-05-04 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.52,A,-0.17,-0.62,A,,V,,V*5A
2021-05-04 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,-0.15,-0.63,A,,V,,V*51
2021-05-04 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,-0.14,-0.64,A,,V,,V*55
2021-05-04 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,-0.14,-0.64,A,,V,,V*55
2021-05-04 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.14,-0.65,A,,V,,V*53
2021-05-04 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.42,A,-0.14,-0.66,A,,V,,V*5D
2021-05-04 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,-0.16,-0.67,A,,V,,V*5E
2021-05-04 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.32,A,-0.17,-0.66,A,,V,,V*5B
2021-05-04 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,-0.20,-0.66,A,,V,,V*54
2021-05-04 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.21,-0.65,A,,V,,V*53
2021-05-04 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.21,-0.64,A,,V,,V*52
2021-05-04 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.21,-0.62,A,,V,,V*56
2021-05-04 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,-0.21,-0.62,A,,V,,V*50
2021-05-04 18:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.55,A,-0.21,-0.63,A,,V,,V*57
2021-05-04 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,-0.21,-0.65,A,,V,,V*59
2021-05-04 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.43,A,-0.20,-0.65,A,,V,,V*54
2021-05-04 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,-0.20,-0.66,A,,V,,V*58
2021-05-04 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,-0.20,-0.66,A,,V,,V*5D
2021-05-04 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.36,A,-0.21,-0.66,A,,V,,V*57
2021-05-04 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.31,A,-0.22,-0.66,A,,V,,V*57
2021-05-04 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.32,A,-0.24,-0.65,A,,V,,V*51
2021-05-04 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,-0.26,-0.65,A,,V,,V*5D
2021-05-04 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.27,A,-0.28,-0.65,A,,V,,V*5F
2021-05-04 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,-0.29,-0.64,A,,V,,V*5F
2021-05-04 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.28,A,-0.29,-0.64,A,,V,,V*53
2021-05-04 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,-0.29,-0.64,A,,V,,V*54
2021-05-04 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.24,A,-0.27,-0.63,A,,V,,V*55
2021-05-04 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,-0.21,-0.63,A,,V,,V*53
2021-05-04 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.27,A,-0.18,-0.61,A,,V,,V*58
2021-05-04 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,-0.16,-0.61,A,,V,,V*5A
2021-05-04 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.28,A,-0.14,-0.62,A,,V,,V*5D
2021-05-04 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.25,A,-0.13,-0.62,A,,V,,V*51
2021-05-04 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.29,A,-0.13,-0.62,A,,V,,V*5D
2021-05-04 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.27,A,-0.12,-0.63,A,,V,,V*55
2021-05-04 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.30,A,-0.13,-0.63,A,,V,,V*57
2021-05-04 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,-0.14,-0.63,A,,V,,V*56
2021-05-04 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,-0.15,-0.63,A,,V,,V*5E
2021-05-04 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.32,A,-0.17,-0.64,A,,V,,V*59
2021-05-04 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.32,A,-0.19,-0.64,A,,V,,V*57
2021-05-04 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.19,-0.64,A,,V,,V*5B
2021-05-04 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,-0.19,-0.64,A,,V,,V*58
2021-05-04 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.27,A,-0.18,-0.63,A,,V,,V*59
2021-05-04 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,-0.17,-0.63,A,,V,,V*58
2021-05-04 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,-0.17,-0.63,A,,V,,V*53
2021-05-04 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.25,A,-0.17,-0.64,A,,V,,V*52
2021-05-04 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.21,A,-0.17,-0.65,A,,V,,V*5B
2021-05-04 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,-0.16,-0.65,A,,V,,V*51
2021-05-04 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.26,A,-0.18,-0.65,A,,V,,V*5E
2021-05-04 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,-0.24,-0.65,A,,V,,V*56
2021-05-04 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,-0.27,-0.65,A,,V,,V*56
2021-05-04 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,-0.28,-0.65,A,,V,,V*5F
2021-05-04 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.28,A,-0.30,-0.65,A,,V,,V*5E
2021-05-04 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,-0.30,-0.65,A,,V,,V*50
2021-05-04 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,-0.29,-0.64,A,,V,,V*58
2021-05-04 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.35,A,-0.27,-0.62,A,,V,,V*53
2021-05-04 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.35,A,-0.24,-0.61,A,,V,,V*57
2021-05-04 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,-0.24,-0.60,A,,V,,V*57
2021-05-04 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.27,A,-0.21,-0.60,A,,V,,V*50
2021-05-04 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,-0.16,-0.62,A,,V,,V*52
2021-05-04 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.32,A,-0.16,-0.62,A,,V,,V*51
2021-05-04 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.35,A,-0.16,-0.64,A,,V,,V*52
2021-05-04 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.39,A,-0.17,-0.65,A,,V,,V*5F
2021-05-04 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,-0.19,-0.65,A,,V,,V*5B
2021-05-04 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,-0.21,-0.65,A,,V,,V*5C
2021-05-04 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,-0.23,-0.65,A,,V,,V*50
2021-05-04 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,-0.24,-0.63,A,,V,,V*56
2021-05-04 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.24,-0.62,A,,V,,V*55
2021-05-04 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.54,A,-0.24,-0.63,A,,V,,V*56
2021-05-04 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,-0.24,-0.63,A,,V,,V*52
2021-05-04 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,-0.21,-0.63,A,,V,,V*5D
2021-05-04 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,-0.20,-0.64,A,,V,,V*5C
2021-05-04 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.60,A,-0.20,-0.64,A,,V,,V*5B
2021-05-04 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.60,A,-0.19,-0.64,A,,V,,V*5D
2021-05-04 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,-0.19,-0.64,A,,V,,V*58
2021-05-04 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.46,A,-0.19,-0.63,A,,V,,V*5A
2021-05-04 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.52,A,-0.19,-0.62,A,,V,,V*58
2021-05-04 18:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.64,A,-0.20,-0.59,A,,V,,V*5A
2021-05-04 18:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,-0.20,-0.58,A,,V,,V*5E
2021-05-04 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.77,A,-0.20,-0.58,A,,V,,V*5C
2021-05-04 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,-0.19,-0.59,A,,V,,V*5F
2021-05-04 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.65,A,-0.18,-0.60,A,,V,,V*5E
2021-05-04 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,-0.18,-0.62,A,,V,,V*5F
2021-05-04 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,-0.17,-0.64,A,,V,,V*5B
2021-05-04 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,-0.17,-0.65,A,,V,,V*53
2021-05-04 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,-0.17,-0.67,A,,V,,V*50
2021-05-04 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.58,A,-0.19,-0.68,A,,V,,V*5A
2021-05-04 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,-0.21,-0.69,A,,V,,V*50
2021-05-04 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,-0.23,-0.69,A,,V,,V*59
2021-05-04 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,-0.24,-0.68,A,,V,,V*51
2021-05-04 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.64,A,-0.27,-0.66,A,,V,,V*52
2021-05-04 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,-0.30,-0.64,A,,V,,V*5E
2021-05-04 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.63,A,-0.30,-0.62,A,,V,,V*5D
2021-05-04 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,-0.29,-0.60,A,,V,,V*52
2021-05-04 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,-0.27,-0.58,A,,V,,V*5E
2021-05-04 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,-0.25,-0.56,A,,V,,V*56
2021-05-04 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.70,A,-0.23,-0.55,A,,V,,V*5E
2021-05-04 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,-0.21,-0.55,A,,V,,V*59
2021-05-04 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.77,A,-0.19,-0.55,A,,V,,V*56
2021-05-04 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,-0.18,-0.57,A,,V,,V*50
2021-05-04 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,-0.19,-0.59,A,,V,,V*5E
2021-05-04 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,-0.21,-0.61,A,,V,,V*5B
2021-05-04 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.82,A,-0.22,-0.63,A,,V,,V*52
2021-05-04 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.82,A,-0.24,-0.64,A,,V,,V*50
2021-05-04 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.81,A,-0.25,-0.65,A,,V,,V*59
2021-05-04 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,-0.26,-0.65,A,,V,,V*5C
2021-05-04 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,-0.26,-0.65,A,,V,,V*50
2021-05-04 18:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.72,A,-0.27,-0.65,A,,V,,V*5D
2021-05-04 18:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,-0.26,-0.63,A,,V,,V*5A
2021-05-04 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.74,A,-0.24,-0.63,A,,V,,V*57
2021-05-04 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.69,A,-0.22,-0.62,A,,V,,V*5C
2021-05-04 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,-0.16,-0.63,A,,V,,V*58
2021-05-04 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,-0.14,-0.64,A,,V,,V*5F
2021-05-04 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.11,-0.64,A,,V,,V*58
2021-05-04 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,-0.10,-0.64,A,,V,,V*5E
2021-05-04 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,-0.09,-0.65,A,,V,,V*5F
2021-05-04 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.55,A,-0.09,-0.65,A,,V,,V*5C
2021-05-04 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.63,A,-0.11,-0.64,A,,V,,V*55
2021-05-04 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,-0.14,-0.64,A,,V,,V*5C
2021-05-04 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,-0.17,-0.63,A,,V,,V*53
2021-05-04 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.69,A,-0.21,-0.63,A,,V,,V*5C
2021-05-04 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.68,A,-0.28,-0.62,A,,V,,V*53
2021-05-04 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.68,A,-0.31,-0.62,A,,V,,V*5F
2021-05-04 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.67,A,-0.33,-0.62,A,,V,,V*52
2021-05-04 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.65,A,-0.34,-0.61,A,,V,,V*57
2021-05-04 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.34,-0.60,A,,V,,V*50
2021-05-04 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,-0.33,-0.58,A,,V,,V*50
2021-05-04 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.68,A,-0.31,-0.58,A,,V,,V*57
2021-05-04 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.70,A,-0.30,-0.58,A,,V,,V*5F
2021-05-04 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.70,A,-0.27,-0.58,A,,V,,V*52
2021-05-04 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.71,A,-0.27,-0.60,A,,V,,V*58
2021-05-04 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.70,A,-0.23,-0.61,A,,V,,V*53
2021-05-04 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.69,A,-0.21,-0.61,A,,V,,V*5C
2021-05-04 18:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.69,A,-0.18,-0.61,A,,V,,V*53
2021-05-04 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,-0.16,-0.61,A,,V,,V*59
2021-05-04 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.67,A,-0.14,-0.61,A,,V,,V*54
2021-05-04 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.13,-0.61,A,,V,,V*5F
2021-05-04 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,-0.11,-0.61,A,,V,,V*50
2021-05-04 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,-0.11,-0.62,A,,V,,V*55
2021-05-04 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.69,A,-0.11,-0.62,A,,V,,V*58
2021-05-04 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.72,A,-0.11,-0.63,A,,V,,V*54
2021-05-04 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.14,-0.64,A,,V,,V*56
2021-05-04 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.73,A,-0.17,-0.65,A,,V,,V*53
2021-05-04 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,-0.20,-0.65,A,,V,,V*59
2021-05-04 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,-0.22,-0.65,A,,V,,V*57
2021-05-04 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,-0.24,-0.64,A,,V,,V*5E
2021-05-04 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,-0.25,-0.62,A,,V,,V*59
2021-05-04 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.70,A,-0.26,-0.62,A,,V,,V*59
2021-05-04 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,-0.27,-0.62,A,,V,,V*54
2021-05-04 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,-0.26,-0.61,A,,V,,V*53
2021-05-04 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,-0.25,-0.60,A,,V,,V*5F
2021-05-04 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,-0.22,-0.60,A,,V,,V*5D
2021-05-04 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,-0.21,-0.59,A,,V,,V*57
2021-05-04 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,-0.21,-0.59,A,,V,,V*50
2021-05-04 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.73,A,-0.21,-0.60,A,,V,,V*5E
2021-05-04 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.76,A,-0.20,-0.60,A,,V,,V*5A
2021-05-04 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.73,A,-0.21,-0.60,A,,V,,V*5C
2021-05-04 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.77,A,-0.21,-0.59,A,,V,,V*54
2021-05-04 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.77,A,-0.22,-0.59,A,,V,,V*52
2021-05-04 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.77,A,-0.24,-0.60,A,,V,,V*5D
2021-05-04 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.73,A,-0.26,-0.59,A,,V,,V*59
2021-05-04 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,-0.27,-0.60,A,,V,,V*52
2021-05-04 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,-0.27,-0.60,A,,V,,V*54
2021-05-04 18:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.68,A,-0.26,-0.61,A,,V,,V*53
2021-05-04 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,-0.25,-0.62,A,,V,,V*52
2021-05-04 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,-0.24,-0.62,A,,V,,V*50
2021-05-04 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.60,A,-0.21,-0.63,A,,V,,V*52
2021-05-04 18:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.60,A,-0.18,-0.63,A,,V,,V*55
2021-05-04 18:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.58,A,-0.17,-0.65,A,,V,,V*56
2021-05-04 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.58,A,-0.14,-0.65,A,,V,,V*5A
2021-05-04 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,-0.14,-0.65,A,,V,,V*5B
2021-05-04 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,-0.14,-0.65,A,,V,,V*5B
2021-05-04 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,-0.14,-0.63,A,,V,,V*50
2021-05-04 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.51,A,-0.14,-0.62,A,,V,,V*5B
2021-05-04 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.55,A,-0.17,-0.62,A,,V,,V*5D
2021-05-04 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.61,A,-0.18,-0.62,A,,V,,V*5F
2021-05-04 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.61,A,-0.20,-0.62,A,,V,,V*51
2021-05-04 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,-0.21,-0.61,A,,V,,V*53
2021-05-04 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,-0.21,-0.61,A,,V,,V*5D
2021-05-04 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.64,A,-0.21,-0.61,A,,V,,V*59
2021-05-04 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,-0.22,-0.59,A,,V,,V*55
2021-05-04 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,-0.22,-0.58,A,,V,,V*53
2021-05-04 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,-0.22,-0.58,A,,V,,V*56
2021-05-04 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,-0.23,-0.58,A,,V,,V*50
2021-05-04 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.38,A,-0.24,-0.59,A,,V,,V*53
2021-05-04 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.39,A,-0.24,-0.60,A,,V,,V*58
2021-05-04 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,-0.25,-0.61,A,,V,,V*5A
2021-05-04 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.25,A,-0.25,-0.62,A,,V,,V*56
2021-05-04 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.32,A,-0.25,-0.62,A,,V,,V*57
2021-05-04 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.40,A,-0.24,-0.62,A,,V,,V*51
2021-05-04 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.51,A,-0.24,-0.61,A,,V,,V*56
2021-05-04 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,-0.24,-0.62,A,,V,,V*57
2021-05-04 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.41,A,-0.22,-0.62,A,,V,,V*5E
2021-05-04 18:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.40,A,-0.21,-0.63,A,,V,,V*59
2021-05-04 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.44,A,-0.19,-0.64,A,,V,,V*55
2021-05-04 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.45,A,-0.18,-0.65,A,,V,,V*5A
2021-05-04 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.42,A,-0.16,-0.65,A,,V,,V*5E
2021-05-04 18:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.42,A,-0.16,-0.65,A,,V,,V*57
2021-05-04 18:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.31,A,-0.16,-0.64,A,,V,,V*5A
2021-05-04 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,-0.17,-0.64,A,,V,,V*5F
2021-05-04 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.22,A,-0.18,-0.63,A,,V,,V*5E
2021-05-04 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.28,A,-0.21,-0.62,A,,V,,V*50
2021-05-04 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,-0.21,-0.62,A,,V,,V*5D
2021-05-04 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,-0.22,-0.62,A,,V,,V*52
2021-05-04 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,-0.25,-0.61,A,,V,,V*57
2021-05-04 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.39,A,-0.27,-0.60,A,,V,,V*5E
2021-05-04 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,-0.27,-0.59,A,,V,,V*5E
2021-05-04 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.56,A,-0.27,-0.59,A,,V,,V*5E
2021-05-04 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,-0.25,-0.60,A,,V,,V*54
2021-05-04 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,-0.24,-0.60,A,,V,,V*51
2021-05-04 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.32,A,-0.22,-0.62,A,,V,,V*50
2021-05-04 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,-0.21,-0.65,A,,V,,V*57
2021-05-04 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.40,A,-0.19,-0.65,A,,V,,V*50
2021-05-04 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,-0.18,-0.66,A,,V,,V*5D
2021-05-04 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.47,A,-0.18,-0.66,A,,V,,V*53
2021-05-04 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,-0.19,-0.66,A,,V,,V*51
2021-05-04 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,-0.20,-0.65,A,,V,,V*5A
2021-05-04 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.45,A,-0.21,-0.65,A,,V,,V*5F
2021-05-04 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,-0.21,-0.64,A,,V,,V*52
2021-05-04 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.49,A,-0.22,-0.64,A,,V,,V*59
2021-05-04 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.34,A,-0.23,-0.63,A,,V,,V*5D
2021-05-04 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.38,A,-0.24,-0.63,A,,V,,V*56
2021-05-04 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.38,A,-0.24,-0.63,A,,V,,V*56
2021-05-04 18:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,-0.23,-0.63,A,,V,,V*5B
2021-05-04 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.47,A,-0.22,-0.63,A,,V,,V*59
2021-05-04 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.47,A,-0.21,-0.63,A,,V,,V*53
2021-05-04 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.44,A,-0.21,-0.63,A,,V,,V*55
2021-05-04 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.50,A,-0.21,-0.62,A,,V,,V*51
2021-05-04 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.44,A,-0.21,-0.62,A,,V,,V*52
2021-05-04 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.56,A,-0.21,-0.62,A,,V,,V*50
2021-05-04 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.60,A,-0.21,-0.62,A,,V,,V*5B
2021-05-04 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.59,A,-0.21,-0.62,A,,V,,V*51
2021-05-04 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.62,A,-0.21,-0.62,A,,V,,V*56
2021-05-04 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.53,A,-0.22,-0.61,A,,V,,V*53
2021-05-04 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,-0.22,-0.60,A,,V,,V*59
2021-05-04 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,-0.22,-0.59,A,,V,,V*54
2021-05-04 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.65,A,-0.22,-0.58,A,,V,,V*56
2021-05-04 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,-0.22,-0.58,A,,V,,V*5B
2021-05-04 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,-0.22,-0.59,A,,V,,V*52
2021-05-04 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,-0.21,-0.62,A,,V,,V*57
2021-05-04 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,-0.21,-0.65,A,,V,,V*5A
2021-05-04 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.63,A,-0.22,-0.66,A,,V,,V*5A
2021-05-04 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.61,A,-0.22,-0.68,A,,V,,V*50
2021-05-04 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.61,A,-0.24,-0.68,A,,V,,V*53
2021-05-04 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,-0.24,-0.69,A,,V,,V*54
2021-05-04 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.72,A,-0.24,-0.71,A,,V,,V*50
2021-05-04 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,-0.24,-0.70,A,,V,,V*5A
2021-05-04 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.84,A,-0.23,-0.69,A,,V,,V*53
2021-05-04 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.84,A,-0.22,-0.68,A,,V,,V*58
2021-05-04 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.82,A,-0.21,-0.67,A,,V,,V*5F
2021-05-04 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.77,A,-0.21,-0.65,A,,V,,V*57
2021-05-04 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.63,A,-0.19,-0.65,A,,V,,V*5B
2021-05-04 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,-0.17,-0.65,A,,V,,V*54
2021-05-04 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,-0.17,-0.65,A,,V,,V*5B
2021-05-04 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.50,A,-0.17,-0.65,A,,V,,V*57
2021-05-04 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,-0.18,-0.64,A,,V,,V*5E
2021-05-04 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.61,A,-0.19,-0.62,A,,V,,V*5D
2021-05-04 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,-0.21,-0.61,A,,V,,V*5B
2021-05-04 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,-0.23,-0.59,A,,V,,V*5F
2021-05-04 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,-0.24,-0.57,A,,V,,V*54
2021-05-04 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.71,A,-0.26,-0.57,A,,V,,V*50
2021-05-04 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.73,A,-0.27,-0.57,A,,V,,V*5D
2021-05-04 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,-0.26,-0.59,A,,V,,V*57
2021-05-04 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,-0.24,-0.62,A,,V,,V*5D
2021-05-04 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.60,A,-0.23,-0.65,A,,V,,V*5C
2021-05-04 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,-0.21,-0.68,A,,V,,V*51
2021-05-04 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,-0.20,-0.71,A,,V,,V*5F
2021-05-04 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.56,A,-0.23,-0.71,A,,V,,V*59
2021-05-04 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,-0.23,-0.88,A,,V,,V*5E
2021-05-04 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,-0.23,-0.88,A,,V,,V*58
2021-05-04 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,-0.24,-0.84,A,,V,,V*59
2021-05-04 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,-0.25,-0.80,A,,V,,V*53
2021-05-04 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,-0.26,-0.77,A,,V,,V*54
2021-05-04 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,-0.26,-0.74,A,,V,,V*5D
2021-05-04 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,-0.27,-0.72,A,,V,,V*52
2021-05-04 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.67,A,-0.27,-0.71,A,,V,,V*5B
2021-05-04 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,-0.27,-0.71,A,,V,,V*53
2021-05-04 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.25,-0.71,A,,V,,V*5B
2021-05-04 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.64,A,-0.23,-0.70,A,,V,,V*5B
2021-05-04 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,-0.21,-0.70,A,,V,,V*50
2021-05-04 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,-0.18,-0.70,A,,V,,V*50
2021-05-04 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.51,A,-0.17,-0.69,A,,V,,V*54
2021-05-04 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,-0.16,-0.70,A,,V,,V*5B
2021-05-04 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.60,A,-0.16,-0.70,A,,V,,V*56
2021-05-04 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.63,A,-0.17,-0.71,A,,V,,V*59
2021-05-04 18:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,-0.21,-0.74,A,,V,,V*5E
2021-05-04 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,-0.22,-0.74,A,,V,,V*58
2021-05-04 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,-0.23,-0.74,A,,V,,V*5E
2021-05-04 18:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,-0.23,-0.72,A,,V,,V*57
2021-05-04 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,-0.22,-0.72,A,,V,,V*55
2021-05-04 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.49,A,-0.20,-0.66,A,,V,,V*53
2021-05-04 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,-0.17,-0.62,A,,V,,V*52
2021-05-04 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,-0.11,-0.60,A,,V,,V*52
2021-05-04 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.39,A,-0.10,-0.58,A,,V,,V*55
2021-05-04 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.42,A,-0.10,-0.58,A,,V,,V*5F
2021-05-04 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.33,A,-0.10,-0.60,A,,V,,V*5B
2021-05-04 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,-0.10,-0.63,A,,V,,V*58
2021-05-04 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.42,A,-0.12,-0.66,A,,V,,V*5D
2021-05-04 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,-0.15,-0.68,A,,V,,V*53
2021-05-04 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.47,A,-0.19,-0.73,A,,V,,V*52
2021-05-04 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.47,A,-0.23,-0.75,A,,V,,V*5A
2021-05-04 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.53,A,-0.27,-0.77,A,,V,,V*56
2021-05-04 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,-0.32,-0.77,A,,V,,V*51
2021-05-04 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,-0.36,-0.88,A,,V,,V*56
2021-05-04 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,-0.36,-0.88,A,,V,,V*56
2021-05-04 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.53,A,-0.35,-0.87,A,,V,,V*55
2021-05-04 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.61,A,-0.33,-0.86,A,,V,,V*54
2021-05-04 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.56,A,-0.28,-0.84,A,,V,,V*5D
2021-05-04 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,-0.22,-0.82,A,,V,,V*5D
2021-05-04 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.58,A,-0.17,-0.76,A,,V,,V*55
2021-05-04 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.58,A,-0.11,-0.73,A,,V,,V*51
2021-05-04 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.62,A,-0.07,-0.71,A,,V,,V*5B
2021-05-04 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.62,A,-0.03,-0.71,A,,V,,V*5F
2021-05-04 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,-0.02,-0.70,A,,V,,V*5B
2021-05-04 18:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.52,A,-0.04,-0.69,A,,V,,V*5D
2021-05-04 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,-0.06,-0.68,A,,V,,V*5C
2021-05-04 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,-0.08,-0.68,A,,V,,V*52
2021-05-04 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.49,A,-0.11,-0.67,A,,V,,V*57
2021-05-04 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.54,A,-0.13,-0.65,A,,V,,V*5D
2021-05-04 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,-0.15,-0.64,A,,V,,V*5C
2021-05-04 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.35,A,-0.17,-0.65,A,,V,,V*55
2021-05-04 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.39,A,-0.17,-0.65,A,,V,,V*59
2021-05-04 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.43,A,-0.18,-0.65,A,,V,,V*57
2021-05-04 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.44,A,-0.19,-0.66,A,,V,,V*5F
2021-05-04 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.50,A,-0.21,-0.66,A,,V,,V*58
2021-05-04 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.49,A,-0.21,-0.67,A,,V,,V*52
2021-05-04 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.55,A,-0.21,-0.68,A,,V,,V*52
2021-05-04 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.61,A,-0.22,-0.69,A,,V,,V*58
2021-05-04 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.59,A,-0.23,-0.71,A,,V,,V*56
2021-05-04 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,-0.24,-0.74,A,,V,,V*51
2021-05-04 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.65,A,-0.24,-0.74,A,,V,,V*5E
2021-05-04 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.62,A,-0.26,-0.74,A,,V,,V*5D
2021-05-04 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,-0.27,-0.74,A,,V,,V*59
2021-05-04 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.67,A,-0.27,-0.71,A,,V,,V*5D
2021-05-04 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.68,A,-0.24,-0.69,A,,V,,V*57
2021-05-04 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.69,A,-0.22,-0.68,A,,V,,V*51
2021-05-04 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.72,A,-0.19,-0.65,A,,V,,V*5E
2021-05-04 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,-0.16,-0.65,A,,V,,V*57
2021-05-04 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.74,A,-0.11,-0.65,A,,V,,V*51
2021-05-04 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.82,A,-0.05,-0.65,A,,V,,V*5B
2021-05-04 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.81,A,-0.02,-0.65,A,,V,,V*5F
2021-05-04 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.56,A,-0.01,-0.66,A,,V,,V*5A
2021-05-04 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.61,A,-0.02,-0.68,A,,V,,V*53
2021-05-04 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.59,A,-0.05,-0.68,A,,V,,V*52
2021-05-04 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.56,A,-0.09,-0.68,A,,V,,V*5D
2021-05-04 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,-0.09,-0.68,A,,V,,V*59
2021-05-04 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.68,A,-0.12,-0.67,A,,V,,V*58
2021-05-04 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.59,A,-0.15,-0.65,A,,V,,V*5E
2021-05-04 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.50,A,-0.17,-0.62,A,,V,,V*5B
2021-05-04 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.59,A,-0.18,-0.60,A,,V,,V*5D
2021-05-04 18:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.57,A,-0.18,-0.58,A,,V,,V*58
2021-05-04 18:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,-0.17,-0.58,A,,V,,V*54
2021-05-04 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.40,A,-0.17,-0.59,A,,V,,V*54
2021-05-04 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.34,A,-0.14,-0.60,A,,V,,V*52
2021-05-04 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.31,A,-0.14,-0.62,A,,V,,V*52
2021-05-04 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.22,A,-0.14,-0.63,A,,V,,V*52
2021-05-04 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,-0.14,-0.65,A,,V,,V*5A
2021-05-04 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.19,A,-0.14,-0.65,A,,V,,V*52
2021-05-04 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,-0.15,-0.65,A,,V,,V*5B
2021-05-04 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.33,A,-0.16,-0.66,A,,V,,V*5E
2021-05-04 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,-0.17,-0.67,A,,V,,V*59
2021-05-04 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.31,A,-0.17,-0.67,A,,V,,V*5D
2021-05-04 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.20,A,-0.17,-0.68,A,,V,,V*54
2021-05-04 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.14,A,-0.17,-0.68,A,,V,,V*5E
2021-05-04 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.06,A,-0.17,-0.69,A,,V,,V*5A
2021-05-04 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.08,A,-0.17,-0.71,A,,V,,V*5C
2021-05-04 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,-0.15,-0.72,A,,V,,V*56
2021-05-04 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.01,A,-0.14,-0.74,A,,V,,V*5A
2021-05-04 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,-0.13,-0.73,A,,V,,V*50
2021-05-04 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.98,A,-0.13,-0.71,A,,V,,V*53
2021-05-04 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.91,A,-0.11,-0.68,A,,V,,V*52
2021-05-04 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.93,A,-0.10,-0.66,A,,V,,V*5D
2021-05-04 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.85,A,-0.09,-0.65,A,,V,,V*55
2021-05-04 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.83,A,-0.08,-0.65,A,,V,,V*57
2021-05-04 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.80,A,-0.08,-0.65,A,,V,,V*52
2021-05-04 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,-0.10,-0.64,A,,V,,V*5E
2021-05-04 18:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.84,A,-0.09,-0.61,A,,V,,V*59
2021-05-04 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,-0.09,-0.59,A,,V,,V*5B
2021-05-04 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.86,A,-0.08,-0.57,A,,V,,V*57
2021-05-04 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.96,A,-0.07,-0.57,A,,V,,V*51
2021-05-04 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,-0.06,-0.58,A,,V,,V*5F
2021-05-04 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,-0.05,-0.59,A,,V,,V*51
2021-05-04 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.03,A,-0.04,-0.62,A,,V,,V*50
2021-05-04 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.10,A,-0.04,-0.65,A,,V,,V*51
2021-05-04 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.10,A,-0.05,-0.65,A,,V,,V*51
2021-05-04 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.04,A,-0.05,-0.69,A,,V,,V*58
2021-05-04 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.04,A,-0.07,-0.71,A,,V,,V*52
2021-05-04 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.08,A,-0.07,-0.74,A,,V,,V*5F
2021-05-04 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.15,A,-0.06,-0.75,A,,V,,V*54
2021-05-04 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.22,A,-0.05,-0.75,A,,V,,V*52
2021-05-04 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.17,A,-0.02,-0.74,A,,V,,V*54
2021-05-04 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.19,A,-0.02,-0.66,A,,V,,V*59
2021-05-04 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,-0.05,-0.67,A,,V,,V*52
2021-05-04 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.14,A,0.04,-0.68,A,,V,,V*76
2021-05-04 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,0.07,-0.70,A,,V,,V*7A
2021-05-04 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.03,A,0.09,-0.72,A,,V,,V*7F
2021-05-04 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.00,A,0.11,-0.74,A,,V,,V*72
2021-05-04 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,0.11,-0.74,A,,V,,V*7D
2021-05-04 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.95,A,0.12,-0.72,A,,V,,V*74
2021-05-04 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.92,A,0.11,-0.70,A,,V,,V*73
2021-05-04 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.97,A,0.11,-0.64,A,,V,,V*7D
2021-05-04 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.02,A,0.11,-0.62,A,,V,,V*78
2021-05-04 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.10,A,0.10,-0.61,A,,V,,V*7E
2021-05-04 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,0.10,-0.61,A,,V,,V*74
2021-05-04 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.05,A,0.10,-0.62,A,,V,,V*7D
2021-05-04 18:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.15,A,0.12,-0.67,A,,V,,V*72
2021-05-04 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,0.13,-0.68,A,,V,,V*74
2021-05-04 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.18,A,0.14,-0.68,A,,V,,V*7E
2021-05-04 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.25,A,0.14,-0.69,A,,V,,V*7B
2021-05-04 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.18,A,0.17,-0.69,A,,V,,V*72
2021-05-04 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.15,A,0.18,-0.69,A,,V,,V*76
2021-05-04 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.15,A,0.23,-0.70,A,,V,,V*7E
2021-05-04 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.12,A,0.24,-0.70,A,,V,,V*72
2021-05-04 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.15,A,0.24,-0.71,A,,V,,V*74
2021-05-04 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.17,A,0.26,-0.71,A,,V,,V*74
2021-05-04 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,0.27,-0.72,A,,V,,V*7F
2021-05-04 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.13,A,0.27,-0.73,A,,V,,V*72
2021-05-04 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.24,A,0.27,-0.74,A,,V,,V*72
2021-05-04 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.24,A,0.24,-0.74,A,,V,,V*7F
2021-05-04 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.20,A,0.21,-0.75,A,,V,,V*73
2021-05-04 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.18,A,0.17,-0.76,A,,V,,V*72
2021-05-04 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,0.14,-0.77,A,,V,,V*77
2021-05-04 18:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,0.14,-0.78,A,,V,,V*72
2021-05-04 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,0.08,-0.77,A,,V,,V*72
2021-05-04 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.20,A,0.08,-0.75,A,,V,,V*74
2021-05-04 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.18,A,0.08,-0.72,A,,V,,V*7F
2021-05-04 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.15,A,0.11,-0.69,A,,V,,V*72
2021-05-04 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.15,A,0.14,-0.69,A,,V,,V*76
2021-05-04 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.09,A,0.22,-0.64,A,,V,,V*74
2021-05-04 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.08,A,0.24,-0.63,A,,V,,V*7B
2021-05-04 18:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.01,A,0.26,-0.63,A,,V,,V*7B
2021-05-04 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.12,A,0.26,-0.65,A,,V,,V*7F
2021-05-04 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.10,A,0.27,-0.68,A,,V,,V*7E
2021-05-04 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,0.26,-0.71,A,,V,,V*78
2021-05-04 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.07,A,0.24,-0.71,A,,V,,V*79
2021-05-04 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,0.20,-0.73,A,,V,,V*70
2021-05-04 18:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,0.12,-0.74,A,,V,,V*7C
2021-05-04 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.10,A,0.09,-0.74,A,,V,,V*7B
2021-05-04 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.15,A,0.07,-0.74,A,,V,,V*7B
2021-05-04 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.21,A,0.07,-0.74,A,,V,,V*79
2021-05-04 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,0.08,-0.74,A,,V,,V*70
2021-05-04 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.23,A,0.10,-0.73,A,,V,,V*79
2021-05-04 18:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,0.14,-0.73,A,,V,,V*79
2021-05-04 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.30,A,0.18,-0.72,A,,V,,V*79
2021-05-04 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,0.22,-0.71,A,,V,,V*7E
2021-05-04 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,0.25,-0.71,A,,V,,V*70
2021-05-04 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.39,A,0.27,-0.71,A,,V,,V*7A
2021-05-04 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.38,A,0.27,-0.71,A,,V,,V*7B
2021-05-04 18:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,0.25,-0.74,A,,V,,V*71
2021-05-04 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,0.21,-0.74,A,,V,,V*7A
2021-05-04 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.07,A,0.16,-0.76,A,,V,,V*78
2021-05-04 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.08,A,0.11,-0.77,A,,V,,V*74
2021-05-04 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.12,A,0.05,-0.77,A,,V,,V*79
2021-05-04 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,0.02,-0.77,A,,V,,V*7D
2021-05-04 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.25,A,-0.02,-0.76,A,,V,,V*52
2021-05-04 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.14,A,-0.02,-0.75,A,,V,,V*55
2021-05-04 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.17,A,0.04,-0.74,A,,V,,V*7C
2021-05-04 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.17,A,0.08,-0.74,A,,V,,V*72
2021-05-04 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,0.14,-0.73,A,,V,,V*70
2021-05-04 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.00,A,0.20,-0.72,A,,V,,V*7D
2021-05-04 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.04,A,0.24,-0.69,A,,V,,V*73
2021-05-04 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.03,A,0.28,-0.68,A,,V,,V*7A
2021-05-04 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,0.31,-0.66,A,,V,,V*72
2021-05-04 18:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,0.31,-0.66,A,,V,,V*74
2021-05-04 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.28,A,0.29,-0.68,A,,V,,V*7C
2021-05-04 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.25,A,0.25,-0.70,A,,V,,V*73
2021-05-04 18:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.28,A,0.22,-0.71,A,,V,,V*78
2021-05-04 18:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,0.18,-0.74,A,,V,,V*78
2021-05-04 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.36,A,0.15,-0.75,A,,V,,V*7E
2021-05-04 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,0.13,-0.76,A,,V,,V*7B
2021-05-04 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.34,A,0.12,-0.76,A,,V,,V*77
2021-05-04 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.35,A,0.12,-0.75,A,,V,,V*77
2021-05-04 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,0.14,-0.74,A,,V,,V*71
2021-05-04 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,0.19,-0.74,A,,V,,V*7E
2021-05-04 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,0.22,-0.74,A,,V,,V*71
2021-05-04 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,0.26,-0.75,A,,V,,V*74
2021-05-04 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.19,A,0.30,-0.76,A,,V,,V*7D
2021-05-04 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.13,A,0.32,-0.76,A,,V,,V*75
2021-05-04 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.14,A,0.34,-0.76,A,,V,,V*71
2021-05-04 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,0.36,-0.76,A,,V,,V*7D
2021-05-04 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.26,A,0.36,-0.74,A,,V,,V*7F
2021-05-04 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,0.35,-0.72,A,,V,,V*73
2021-05-04 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.28,A,0.33,-0.71,A,,V,,V*75
2021-05-04 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.15,A,0.32,-0.71,A,,V,,V*7B
2021-05-04 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.24,A,0.31,-0.70,A,,V,,V*7C
2021-05-04 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.21,A,0.30,-0.70,A,,V,,V*7B
2021-05-04 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.28,A,0.30,-0.70,A,,V,,V*72
2021-05-04 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.21,A,0.28,-0.70,A,,V,,V*75
2021-05-04 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.21,A,0.27,-0.70,A,,V,,V*7E
2021-05-04 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.31,A,0.26,-0.69,A,,V,,V*71
2021-05-04 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.28,A,0.24,-0.69,A,,V,,V*78
2021-05-04 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.24,A,0.24,-0.68,A,,V,,V*76
2021-05-04 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,0.22,-0.68,A,,V,,V*7C
2021-05-04 18:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.10,A,0.22,-0.68,A,,V,,V*72
2021-05-04 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.99,A,0.21,-0.68,A,,V,,V*7B
2021-05-04 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.03,A,0.21,-0.68,A,,V,,V*74
2021-05-04 18:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,0.21,-0.69,A,,V,,V*78
2021-05-04 18:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,0.21,-0.68,A,,V,,V*79
2021-05-04 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.10,A,0.21,-0.68,A,,V,,V*7E
2021-05-04 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,0.17,-0.63,A,,V,,V*78
2021-05-04 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.17,A,0.18,-0.62,A,,V,,V*70
2021-05-04 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.17,A,0.21,-0.62,A,,V,,V*7A
2021-05-04 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.17,A,0.23,-0.62,A,,V,,V*78
2021-05-04 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.24,A,0.23,-0.62,A,,V,,V*79
2021-05-04 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.06,A,0.24,-0.62,A,,V,,V*7E
2021-05-04 18:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.06,A,0.23,-0.63,A,,V,,V*7D
2021-05-04 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.02,A,0.21,-0.65,A,,V,,V*7C
2021-05-04 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,0.20,-0.66,A,,V,,V*7D
2021-05-04 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.89,A,0.17,-0.68,A,,V,,V*7F
2021-05-04 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.92,A,0.17,-0.72,A,,V,,V*7E
2021-05-04 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.94,A,0.14,-0.74,A,,V,,V*7B
2021-05-04 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.96,A,0.12,-0.74,A,,V,,V*7A
2021-05-04 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.05,A,0.11,-0.74,A,,V,,V*75
2021-05-04 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.13,A,0.10,-0.72,A,,V,,V*79
2021-05-04 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.22,A,0.12,-0.71,A,,V,,V*79
2021-05-04 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.21,A,0.14,-0.69,A,,V,,V*7B
2021-05-04 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.25,A,0.17,-0.68,A,,V,,V*7F
2021-05-04 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,0.21,-0.67,A,,V,,V*7C
2021-05-04 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.28,A,0.24,-0.66,A,,V,,V*71
2021-05-04 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.30,A,0.25,-0.66,A,,V,,V*77
2021-05-04 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.36,A,0.27,-0.66,A,,V,,V*73
2021-05-04 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.39,A,0.27,-0.65,A,,V,,V*73
2021-05-04 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.39,A,0.24,-0.65,A,,V,,V*74
2021-05-04 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,0.16,-0.64,A,,V,,V*75
2021-05-04 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.45,A,0.11,-0.63,A,,V,,V*73
2021-05-04 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.54,A,0.06,-0.62,A,,V,,V*76
2021-05-04 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,0.02,-0.62,A,,V,,V*77
2021-05-04 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.00,-0.63,A,,V,,V*76
2021-05-04 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,-0.02,-0.62,A,,V,,V*5E
2021-05-04 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,-0.02,-0.63,A,,V,,V*5D
2021-05-04 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.58,A,0.01,-0.66,A,,V,,V*7B
2021-05-04 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,0.03,-0.68,A,,V,,V*7D
2021-05-04 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.43,A,0.08,-0.69,A,,V,,V*73
2021-05-04 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.40,A,0.08,-0.70,A,,V,,V*78
2021-05-04 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.42,A,0.09,-0.71,A,,V,,V*78
2021-05-04 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.40,A,0.10,-0.71,A,,V,,V*77
2021-05-04 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,0.11,-0.71,A,,V,,V*77
2021-05-04 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,0.11,-0.69,A,,V,,V*7B
2021-05-04 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.43,A,0.11,-0.68,A,,V,,V*77
2021-05-04 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.34,A,0.12,-0.68,A,,V,,V*71
2021-05-04 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.28,A,0.14,-0.66,A,,V,,V*72
2021-05-04 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,0.14,-0.65,A,,V,,V*72
2021-05-04 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,0.15,-0.66,A,,V,,V*71
2021-05-04 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,0.16,-0.66,A,,V,,V*7A
2021-05-04 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,0.14,-0.67,A,,V,,V*7C
2021-05-04 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.23,A,0.13,-0.66,A,,V,,V*7A
2021-05-04 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,0.11,-0.65,A,,V,,V*78
2021-05-04 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.16,A,0.08,-0.65,A,,V,,V*7C
2021-05-04 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.08,A,0.04,-0.64,A,,V,,V*71
2021-05-04 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.08,A,0.00,-0.64,A,,V,,V*7B
2021-05-04 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.09,A,-0.03,-0.62,A,,V,,V*53
2021-05-04 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.03,A,-0.05,-0.61,A,,V,,V*5D
2021-05-04 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.05,A,-0.05,-0.60,A,,V,,V*5B
2021-05-04 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.14,A,-0.05,-0.60,A,,V,,V*54
2021-05-04 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.15,A,-0.03,-0.60,A,,V,,V*50
2021-05-04 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.18,A,-0.02,-0.61,A,,V,,V*5D
2021-05-04 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.16,A,-0.01,-0.62,A,,V,,V*56
2021-05-04 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.13,A,0.00,-0.62,A,,V,,V*7F
2021-05-04 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.11,A,0.00,-0.63,A,,V,,V*7C
2021-05-04 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.14,A,0.00,-0.63,A,,V,,V*7A
2021-05-04 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.10,A,0.00,-0.63,A,,V,,V*74
2021-05-04 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.16,A,-0.01,-0.63,A,,V,,V*5E
2021-05-04 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.17,A,-0.02,-0.63,A,,V,,V*53
2021-05-04 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.13,A,-0.02,-0.63,A,,V,,V*53
2021-05-04 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.12,A,-0.02,-0.63,A,,V,,V*57
2021-05-04 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,-0.02,-0.63,A,,V,,V*5C
2021-05-04 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,-0.01,-0.63,A,,V,,V*54
2021-05-04 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.09,A,0.00,-0.63,A,,V,,V*70
2021-05-04 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,0.01,-0.64,A,,V,,V*7E
2021-05-04 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,0.02,-0.64,A,,V,,V*7D
2021-05-04 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.36,A,0.02,-0.64,A,,V,,V*76
2021-05-04 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.42,A,0.02,-0.64,A,,V,,V*7A
2021-05-04 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.42,A,0.02,-0.55,A,,V,,V*75
2021-05-04 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,-0.05,-0.55,A,,V,,V*5C
2021-05-04 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,-0.05,-0.55,A,,V,,V*5C
2021-05-04 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.46,A,-0.05,-0.55,A,,V,,V*5B
2021-05-04 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.47,A,-0.04,-0.54,A,,V,,V*5C
2021-05-04 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.46,A,-0.05,-0.54,A,,V,,V*5C
2021-05-04 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.37,A,-0.05,-0.55,A,,V,,V*5A
2021-05-04 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.31,A,-0.05,-0.55,A,,V,,V*5E
2021-05-04 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,-0.07,-0.57,A,,V,,V*5B
2021-05-04 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,-0.09,-0.59,A,,V,,V*59
2021-05-04 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.36,A,-0.09,-0.60,A,,V,,V*54
2021-05-04 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,-0.11,-0.60,A,,V,,V*52
2021-05-04 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.26,A,-0.13,-0.59,A,,V,,V*5A
2021-05-04 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,-0.14,-0.58,A,,V,,V*59
2021-05-04 18:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,-0.14,-0.55,A,,V,,V*54
2021-05-04 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.23,A,-0.11,-0.54,A,,V,,V*5E
2021-05-04 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,-0.09,-0.53,A,,V,,V*5F
2021-05-04 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.17,A,-0.07,-0.54,A,,V,,V*5E
2021-05-04 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.34,A,-0.05,-0.56,A,,V,,V*53
2021-05-04 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,-0.03,-0.58,A,,V,,V*5C
2021-05-04 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,-0.02,-0.60,A,,V,,V*58
2021-05-04 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,-0.03,-0.62,A,,V,,V*5C
2021-05-04 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,-0.05,-0.62,A,,V,,V*5A
2021-05-04 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.33,A,-0.08,-0.63,A,,V,,V*5A
2021-05-04 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.36,A,-0.11,-0.62,A,,V,,V*51
2021-05-04 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.36,A,-0.13,-0.62,A,,V,,V*50
2021-05-04 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.40,A,-0.14,-0.61,A,,V,,V*56
2021-05-04 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.49,A,-0.15,-0.60,A,,V,,V*50
2021-05-04 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,-0.14,-0.58,A,,V,,V*54
2021-05-04 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.48,A,-0.11,-0.56,A,,V,,V*56
2021-05-04 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,-0.09,-0.55,A,,V,,V*56
2021-05-04 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.53,A,-0.03,-0.55,A,,V,,V*55
2021-05-04 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,-0.01,-0.56,A,,V,,V*5F
2021-05-04 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.47,A,-0.01,-0.58,A,,V,,V*54
2021-05-04 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.47,A,0.01,-0.60,A,,V,,V*72
2021-05-04 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.51,A,0.03,-0.59,A,,V,,V*74
2021-05-04 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.54,A,0.01,-0.59,A,,V,,V*7E
2021-05-04 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.49,A,-0.02,-0.59,A,,V,,V*5A
2021-05-04 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.46,A,-0.07,-0.58,A,,V,,V*54
2021-05-04 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,-0.12,-0.58,A,,V,,V*52
2021-05-04 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,-0.17,-0.58,A,,V,,V*52
2021-05-04 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.63,A,-0.25,-0.57,A,,V,,V*51
2021-05-04 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,-0.27,-0.57,A,,V,,V*55
2021-05-04 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,-0.27,-0.57,A,,V,,V*5E
2021-05-04 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.62,A,-0.25,-0.57,A,,V,,V*5B
2021-05-04 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.56,A,-0.22,-0.58,A,,V,,V*5E
2021-05-04 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.52,A,-0.19,-0.58,A,,V,,V*5A
2021-05-04 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.35,A,-0.15,-0.57,A,,V,,V*5C
2021-05-04 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.30,A,-0.11,-0.57,A,,V,,V*59
2021-05-04 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.18,A,-0.08,-0.57,A,,V,,V*54
2021-05-04 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,-0.06,-0.57,A,,V,,V*5C
2021-05-04 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,-0.04,-0.56,A,,V,,V*58
2021-05-04 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.06,A,-0.04,-0.56,A,,V,,V*51
2021-05-04 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.96,A,-0.05,-0.56,A,,V,,V*5A
2021-05-04 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.00,A,-0.07,-0.56,A,,V,,V*57
2021-05-04 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,-0.08,-0.56,A,,V,,V*57
2021-05-04 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.09,A,-0.08,-0.56,A,,V,,V*5F
2021-05-04 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.14,A,-0.10,-0.56,A,,V,,V*55
2021-05-04 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,-0.11,-0.55,A,,V,,V*53
2021-05-04 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,-0.13,-0.55,A,,V,,V*50
2021-05-04 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,-0.14,-0.55,A,,V,,V*5E
2021-05-04 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.30,A,-0.16,-0.56,A,,V,,V*50
2021-05-04 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,-0.17,-0.57,A,,V,,V*5A
2021-05-04 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,-0.19,-0.58,A,,V,,V*5B
2021-05-04 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,-0.21,-0.58,A,,V,,V*52
2021-05-04 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.48,A,-0.22,-0.58,A,,V,,V*51
2021-05-04 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,-0.23,-0.56,A,,V,,V*55
2021-05-04 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,-0.23,-0.52,A,,V,,V*5C
2021-05-04 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.73,A,-0.22,-0.51,A,,V,,V*50
2021-05-04 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,-0.21,-0.49,A,,V,,V*55
2021-05-04 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.67,A,-0.21,-0.49,A,,V,,V*53
2021-05-04 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.69,A,-0.17,-0.51,A,,V,,V*50
2021-05-04 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.76,A,-0.14,-0.53,A,,V,,V*5C
2021-05-04 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,-0.13,-0.53,A,,V,,V*5A
2021-05-04 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,-0.11,-0.55,A,,V,,V*59
2021-05-04 18:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.70,A,-0.11,-0.58,A,,V,,V*50
2021-05-04 18:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,-0.11,-0.60,A,,V,,V*5E
2021-05-04 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.70,A,-0.11,-0.62,A,,V,,V*5B
2021-05-04 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,-0.13,-0.62,A,,V,,V*5E
2021-05-04 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,-0.15,-0.61,A,,V,,V*58
2021-05-04 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,-0.15,-0.59,A,,V,,V*57
2021-05-04 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,-0.18,-0.58,A,,V,,V*58
2021-05-04 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,-0.20,-0.56,A,,V,,V*50
2021-05-04 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.75,A,-0.21,-0.55,A,,V,,V*51
2021-05-04 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.85,A,-0.21,-0.53,A,,V,,V*59
2021-05-04 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.91,A,-0.21,-0.52,A,,V,,V*5B
2021-05-04 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.94,A,-0.21,-0.52,A,,V,,V*5E
2021-05-04 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.88,A,-0.20,-0.52,A,,V,,V*51
2021-05-04 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.88,A,-0.18,-0.52,A,,V,,V*5F
2021-05-04 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.82,A,-0.18,-0.53,A,,V,,V*55
2021-05-04 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.88,A,-0.17,-0.54,A,,V,,V*5D
2021-05-04 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.88,A,-0.14,-0.54,A,,V,,V*5C
2021-05-04 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.87,A,-0.14,-0.54,A,,V,,V*5A
2021-05-04 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.88,A,-0.14,-0.54,A,,V,,V*53
2021-05-04 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.88,A,-0.14,-0.53,A,,V,,V*53
2021-05-04 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.92,A,-0.15,-0.52,A,,V,,V*5B
2021-05-04 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.92,A,-0.17,-0.52,A,,V,,V*5E
2021-05-04 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.98,A,-0.18,-0.52,A,,V,,V*59
2021-05-04 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.06,A,-0.20,-0.54,A,,V,,V*51
2021-05-04 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.18,A,-0.22,-0.55,A,,V,,V*5F
2021-05-04 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.21,A,-0.23,-0.56,A,,V,,V*55
2021-05-04 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,-0.23,-0.57,A,,V,,V*58
2021-05-04 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,-0.23,-0.58,A,,V,,V*58
2021-05-04 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.34,A,-0.22,-0.59,A,,V,,V*56
2021-05-04 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.20,A,-0.21,-0.58,A,,V,,V*51
2021-05-04 18:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.22,A,-0.19,-0.57,A,,V,,V*5E
2021-05-04 18:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.22,A,-0.17,-0.47,A,,V,,V*51
2021-05-04 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.22,A,-0.24,-0.47,A,,V,,V*53
2021-05-04 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.23,A,-0.23,-0.46,A,,V,,V*56
2021-05-04 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.26,A,-0.24,-0.46,A,,V,,V*54
2021-05-04 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,-0.24,-0.46,A,,V,,V*52
2021-05-04 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.22,A,-0.24,-0.46,A,,V,,V*59
2021-05-04 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.90,A,-0.27,-0.46,A,,V,,V*5B
2021-05-04 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.88,A,-0.27,-0.46,A,,V,,V*57
2021-05-04 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.92,A,-0.26,-0.46,A,,V,,V*5A
2021-05-04 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.97,A,-0.24,-0.46,A,,V,,V*5B
2021-05-04 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.97,A,-0.22,-0.46,A,,V,,V*5F
2021-05-04 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.04,A,-0.17,-0.48,A,,V,,V*5C
2021-05-04 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.04,A,-0.14,-0.49,A,,V,,V*5F
2021-05-04 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.12,A,-0.13,-0.49,A,,V,,V*58
2021-05-04 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.07,A,-0.13,-0.50,A,,V,,V*54
2021-05-04 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.00,A,-0.12,-0.52,A,,V,,V*50
2021-05-04 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.96,A,-0.12,-0.52,A,,V,,V*5F
2021-05-04 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.98,A,-0.14,-0.53,A,,V,,V*5D
2021-05-04 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.03,A,-0.21,-0.53,A,,V,,V*55
2021-05-04 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.17,A,-0.26,-0.53,A,,V,,V*58
2021-05-04 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.30,A,-0.30,-0.53,A,,V,,V*55
2021-05-04 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.39,A,-0.33,-0.52,A,,V,,V*51
2021-05-04 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,-0.34,-0.50,A,,V,,V*53
2021-05-04 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.32,A,-0.33,-0.50,A,,V,,V*50
2021-05-04 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.19,A,-0.32,-0.49,A,,V,,V*54
2021-05-04 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.13,A,-0.29,-0.49,A,,V,,V*53
2021-05-04 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.00,A,-0.25,-0.50,A,,V,,V*52
2021-05-04 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.13,A,-0.21,-0.51,A,,V,,V*50
2021-05-04 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.17,A,-0.14,-0.52,A,,V,,V*50
2021-05-04 18:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.15,A,-0.12,-0.54,A,,V,,V*52
2021-05-04 18:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.11,A,-0.11,-0.55,A,,V,,V*55
2021-05-04 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.16,A,-0.11,-0.56,A,,V,,V*51
2021-05-04 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.26,A,-0.13,-0.57,A,,V,,V*55
2021-05-04 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.29,A,-0.16,-0.57,A,,V,,V*5E
2021-05-04 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.45,A,-0.19,-0.56,A,,V,,V*59
2021-05-04 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.50,A,-0.22,-0.55,A,,V,,V*56
2021-05-04 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,-0.24,-0.53,A,,V,,V*51
2021-05-04 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.48,A,-0.24,-0.52,A,,V,,V*5C
2021-05-04 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.42,A,-0.25,-0.50,A,,V,,V*55
2021-05-04 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.44,A,-0.24,-0.49,A,,V,,V*5A
2021-05-04 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.44,A,-0.22,-0.49,A,,V,,V*5A
2021-05-04 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.41,A,-0.21,-0.49,A,,V,,V*57
2021-05-04 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.48,A,-0.18,-0.48,A,,V,,V*5D
2021-05-04 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.54,A,-0.17,-0.49,A,,V,,V*5E
2021-05-04 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.48,A,-0.17,-0.50,A,,V,,V*59
2021-05-04 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.47,A,-0.17,-0.52,A,,V,,V*54
2021-05-04 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.49,A,-0.18,-0.52,A,,V,,V*54
2021-05-04 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.46,A,-0.18,-0.53,A,,V,,V*5A
2021-05-04 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.37,A,-0.19,-0.53,A,,V,,V*57
2021-05-04 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.32,A,-0.20,-0.54,A,,V,,V*50
2021-05-04 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.35,A,-0.21,-0.54,A,,V,,V*54
2021-05-04 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.36,A,-0.21,-0.54,A,,V,,V*56
2021-05-04 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.39,A,-0.22,-0.53,A,,V,,V*5F
2021-05-04 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.42,A,-0.23,-0.52,A,,V,,V*50
2021-05-04 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.42,A,-0.23,-0.52,A,,V,,V*53
2021-05-04 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.48,A,-0.24,-0.51,A,,V,,V*52
2021-05-04 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.48,A,-0.24,-0.51,A,,V,,V*5A
2021-05-04 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.60,A,-0.25,-0.51,A,,V,,V*56
2021-05-04 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.61,A,-0.26,-0.51,A,,V,,V*54
2021-05-04 18:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.70,A,-0.27,-0.51,A,,V,,V*59
2021-05-04 18:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.73,A,-0.29,-0.51,A,,V,,V*5B
2021-05-04 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.68,A,-0.29,-0.49,A,,V,,V*5A
2021-05-04 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.60,A,-0.29,-0.48,A,,V,,V*55
2021-05-04 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.65,A,-0.28,-0.46,A,,V,,V*5E
2021-05-04 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.65,A,-0.27,-0.46,A,,V,,V*53
2021-05-04 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.60,A,-0.24,-0.45,A,,V,,V*52
2021-05-04 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.56,A,-0.21,-0.46,A,,V,,V*5E
2021-05-04 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.52,A,-0.15,-0.47,A,,V,,V*5C
2021-05-04 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.41,A,-0.13,-0.49,A,,V,,V*56
2021-05-04 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.44,A,-0.11,-0.52,A,,V,,V*5A
2021-05-04 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.41,A,-0.11,-0.54,A,,V,,V*56
2021-05-04 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.37,A,-0.11,-0.56,A,,V,,V*55
2021-05-04 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.40,A,-0.11,-0.57,A,,V,,V*55
2021-05-04 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.44,A,-0.14,-0.58,A,,V,,V*54
2021-05-04 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.54,A,-0.17,-0.54,A,,V,,V*5B
2021-05-04 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.60,A,-0.21,-0.52,A,,V,,V*5F
2021-05-04 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.60,A,-0.26,-0.50,A,,V,,V*54
2021-05-04 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.58,A,-0.30,-0.48,A,,V,,V*52
2021-05-04 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.44,A,-0.36,-0.47,A,,V,,V*56
2021-05-04 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.48,A,-0.37,-0.46,A,,V,,V*5B
2021-05-04 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.57,A,-0.36,-0.47,A,,V,,V*58
2021-05-04 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.54,A,-0.33,-0.47,A,,V,,V*54
2021-05-04 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.54,A,-0.30,-0.49,A,,V,,V*5D
2021-05-04 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.41,A,-0.27,-0.49,A,,V,,V*5E
2021-05-04 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.51,A,-0.23,-0.52,A,,V,,V*53
2021-05-04 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.49,A,-0.21,-0.52,A,,V,,V*56
2021-05-04 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.44,A,-0.19,-0.53,A,,V,,V*58
2021-05-04 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.44,A,-0.20,-0.53,A,,V,,V*50
2021-05-04 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.39,A,-0.21,-0.52,A,,V,,V*5C
2021-05-04 18:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.48,A,-0.23,-0.52,A,,V,,V*58
2021-05-04 18:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.56,A,-0.25,-0.51,A,,V,,V*50
2021-05-04 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.64,A,-0.27,-0.50,A,,V,,V*54
2021-05-04 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.73,A,-0.28,-0.49,A,,V,,V*5D
2021-05-04 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.67,A,-0.29,-0.48,A,,V,,V*52
2021-05-04 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.76,A,-0.30,-0.48,A,,V,,V*5B
2021-05-04 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.85,A,-0.30,-0.49,A,,V,,V*56
2021-05-04 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.52,A,-0.30,-0.49,A,,V,,V*5B
2021-05-04 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.48,A,-0.30,-0.49,A,,V,,V*5E
2021-05-04 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.53,A,-0.29,-0.49,A,,V,,V*51
2021-05-04 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.50,A,-0.28,-0.48,A,,V,,V*5C
2021-05-04 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.57,A,-0.28,-0.48,A,,V,,V*55
2021-05-04 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.68,A,-0.27,-0.47,A,,V,,V*58
2021-05-04 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.73,A,-0.27,-0.47,A,,V,,V*5C
2021-05-04 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.79,A,-0.26,-0.48,A,,V,,V*58
2021-05-04 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.81,A,-0.24,-0.49,A,,V,,V*53
2021-05-04 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.75,A,-0.24,-0.52,A,,V,,V*52
2021-05-04 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.51,A,-0.22,-0.54,A,,V,,V*55
2021-05-04 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.56,A,-0.20,-0.55,A,,V,,V*51
2021-05-04 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.54,A,-0.20,-0.57,A,,V,,V*51
2021-05-04 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.50,A,-0.19,-0.57,A,,V,,V*5F
2021-05-04 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.50,A,-0.20,-0.57,A,,V,,V*5A
2021-05-04 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.48,A,-0.20,-0.56,A,,V,,V*54
2021-05-04 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.42,A,-0.21,-0.55,A,,V,,V*5A
2021-05-04 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.26,A,-0.23,-0.53,A,,V,,V*5B
2021-05-04 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.16,A,-0.25,-0.51,A,,V,,V*5A
2021-05-04 18:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.04,A,-0.28,-0.47,A,,V,,V*5C
2021-05-04 18:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.13,A,-0.30,-0.46,A,,V,,V*53
2021-05-04 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.53,A,-0.34,-0.46,A,,V,,V*5E
2021-05-04 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.74,A,-0.35,-0.46,A,,V,,V*54
2021-05-04 18:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.88,A,-0.35,-0.45,A,,V,,V*54
2021-05-04 18:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.01,A,-0.36,-0.45,A,,V,,V*58
2021-05-04 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.10,A,-0.37,-0.44,A,,V,,V*59
2021-05-04 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.25,A,-0.37,-0.44,A,,V,,V*59
2021-05-04 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.29,A,-0.37,-0.43,A,,V,,V*50
2021-05-04 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.38,A,-0.36,-0.43,A,,V,,V*50
2021-05-04 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.16,A,-0.35,-0.43,A,,V,,V*58
2021-05-04 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.15,A,-0.33,-0.43,A,,V,,V*59
2021-05-04 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.22,A,-0.30,-0.46,A,,V,,V*59
2021-05-04 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.27,A,-0.24,-0.48,A,,V,,V*57
2021-05-04 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.31,A,-0.21,-0.51,A,,V,,V*5C
2021-05-04 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.35,A,-0.19,-0.53,A,,V,,V*53
2021-05-04 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.33,A,-0.17,-0.54,A,,V,,V*5A
2021-05-04 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.36,A,-0.14,-0.55,A,,V,,V*5D
2021-05-04 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.41,A,-0.14,-0.54,A,,V,,V*5D
2021-05-04 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.47,A,-0.14,-0.54,A,,V,,V*59
2021-05-04 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.47,A,-0.16,-0.54,A,,V,,V*55
2021-05-04 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.56,A,-0.19,-0.52,A,,V,,V*53
2021-05-04 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.48,A,-0.22,-0.52,A,,V,,V*51
2021-05-04 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.44,A,-0.30,-0.52,A,,V,,V*5C
2021-05-04 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.54,A,-0.34,-0.52,A,,V,,V*5B
2021-05-04 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.60,A,-0.37,-0.53,A,,V,,V*5C
2021-05-04 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.63,A,-0.39,-0.52,A,,V,,V*54
2021-05-04 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.77,A,-0.40,-0.52,A,,V,,V*56
2021-05-04 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.45,A,-0.39,-0.49,A,,V,,V*5F
2021-05-04 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.56,A,-0.39,-0.47,A,,V,,V*53
2021-05-04 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.67,A,-0.37,-0.46,A,,V,,V*57
2021-05-04 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.58,A,-0.36,-0.43,A,,V,,V*56
2021-05-04 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.51,A,-0.33,-0.42,A,,V,,V*5A
2021-05-04 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.51,A,-0.28,-0.42,A,,V,,V*5E
2021-05-04 18:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.53,A,-0.27,-0.43,A,,V,,V*53
2021-05-04 18:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.63,A,-0.27,-0.43,A,,V,,V*5F
2021-05-04 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.60,A,-0.27,-0.43,A,,V,,V*51
2021-05-04 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.57,A,-0.29,-0.44,A,,V,,V*5B
2021-05-04 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.20,A,-0.30,-0.44,A,,V,,V*54
2021-05-04 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.27,A,-0.31,-0.44,A,,V,,V*55
2021-05-04 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.44,A,-0.32,-0.43,A,,V,,V*53
2021-05-04 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.54,A,-0.31,-0.44,A,,V,,V*56
2021-05-04 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.48,A,-0.30,-0.46,A,,V,,V*5E
2021-05-04 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.46,A,-0.28,-0.49,A,,V,,V*54
2021-05-04 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.46,A,-0.24,-0.49,A,,V,,V*58
2021-05-04 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.32,A,-0.23,-0.51,A,,V,,V*55
2021-05-04 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.41,A,-0.23,-0.54,A,,V,,V*56
2021-05-04 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.57,A,-0.24,-0.55,A,,V,,V*50
2021-05-04 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,-0.25,-0.57,A,,V,,V*52
2021-05-04 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.64,A,-0.27,-0.56,A,,V,,V*50
2021-05-04 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.76,A,-0.29,-0.55,A,,V,,V*5C
2021-05-04 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.89,A,-0.30,-0.51,A,,V,,V*57
2021-05-04 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.80,A,-0.30,-0.49,A,,V,,V*57
2021-05-04 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.70,A,-0.33,-0.46,A,,V,,V*5A
2021-05-04 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.56,A,-0.34,-0.46,A,,V,,V*58
2021-05-04 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.53,A,-0.34,-0.46,A,,V,,V*5C
2021-05-04 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.54,A,-0.33,-0.46,A,,V,,V*5D
2021-05-04 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.55,A,-0.33,-0.47,A,,V,,V*5C
2021-05-04 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.55,A,-0.34,-0.49,A,,V,,V*55
2021-05-04 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.51,A,-0.34,-0.49,A,,V,,V*51
2021-05-04 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.74,A,-0.36,-0.49,A,,V,,V*54
2021-05-04 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.79,A,-0.37,-0.48,A,,V,,V*58
2021-05-04 18:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.78,A,-0.38,-0.46,A,,V,,V*56
2021-05-04 18:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.82,A,-0.39,-0.46,A,,V,,V*5A
2021-05-04 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.88,A,-0.39,-0.45,A,,V,,V*5B
2021-05-04 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.82,A,-0.37,-0.45,A,,V,,V*5F
2021-05-04 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.81,A,-0.35,-0.45,A,,V,,V*5E
2021-05-04 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.79,A,-0.33,-0.46,A,,V,,V*55
2021-05-04 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.79,A,-0.30,-0.46,A,,V,,V*57
2021-05-04 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.71,A,-0.27,-0.47,A,,V,,V*5C
2021-05-04 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.63,A,-0.25,-0.49,A,,V,,V*5F
2021-05-04 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.82,A,-0.24,-0.51,A,,V,,V*59
2021-05-04 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.82,A,-0.24,-0.52,A,,V,,V*5B
2021-05-04 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.79,A,-0.26,-0.52,A,,V,,V*5D
2021-05-04 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.78,A,-0.27,-0.52,A,,V,,V*5D
2021-05-04 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.82,A,-0.27,-0.52,A,,V,,V*58
2021-05-04 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.87,A,-0.27,-0.52,A,,V,,V*5C
2021-05-04 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.98,A,-0.29,-0.53,A,,V,,V*58
2021-05-04 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.04,A,-0.30,-0.53,A,,V,,V*57
2021-05-04 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.02,A,-0.32,-0.53,A,,V,,V*5D
2021-05-04 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.80,A,-0.33,-0.54,A,,V,,V*5B
2021-05-04 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.69,A,-0.36,-0.53,A,,V,,V*5E
2021-05-04 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.72,A,-0.38,-0.52,A,,V,,V*59
2021-05-04 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.75,A,-0.40,-0.52,A,,V,,V*50
2021-05-04 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.73,A,-0.44,-0.50,A,,V,,V*5E
2021-05-04 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.73,A,-0.46,-0.49,A,,V,,V*55
2021-05-04 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.70,A,-0.47,-0.48,A,,V,,V*52
2021-05-04 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.72,A,-0.47,-0.46,A,,V,,V*5C
2021-05-04 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.75,A,-0.46,-0.46,A,,V,,V*5B
2021-05-04 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.71,A,-0.43,-0.45,A,,V,,V*50
2021-05-04 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.67,A,-0.39,-0.44,A,,V,,V*55
2021-05-04 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.73,A,-0.36,-0.44,A,,V,,V*51
2021-05-04 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.73,A,-0.31,-0.44,A,,V,,V*5E
2021-05-04 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.73,A,-0.25,-0.45,A,,V,,V*5F
2021-05-04 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.73,A,-0.24,-0.47,A,,V,,V*5C
2021-05-04 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.70,A,-0.24,-0.49,A,,V,,V*50
2021-05-04 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.70,A,-0.26,-0.52,A,,V,,V*5E
2021-05-04 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.76,A,-0.29,-0.53,A,,V,,V*56
2021-05-04 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.77,A,-0.33,-0.55,A,,V,,V*5B
2021-05-04 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.85,A,-0.33,-0.55,A,,V,,V*56
2021-05-04 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.92,A,-0.36,-0.54,A,,V,,V*56
2021-05-04 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.13,A,-0.39,-0.52,A,,V,,V*55
2021-05-04 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,3.09,A,-0.41,-0.49,A,,V,,V*59
2021-05-04 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.11,A,-0.41,-0.49,A,,V,,V*53
2021-05-04 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.08,A,-0.35,-0.48,A,,V,,V*5E
2021-05-04 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.13,A,-0.30,-0.48,A,,V,,V*5D
2021-05-04 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.04,A,-0.25,-0.49,A,,V,,V*5E
2021-05-04 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.92,A,-0.21,-0.50,A,,V,,V*5F
2021-05-04 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.89,A,-0.18,-0.52,A,,V,,V*5C
2021-05-04 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.87,A,-0.17,-0.55,A,,V,,V*5A
2021-05-04 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.89,A,-0.19,-0.56,A,,V,,V*5D
2021-05-04 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.04,A,-0.23,-0.56,A,,V,,V*57
2021-05-04 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.15,A,-0.29,-0.55,A,,V,,V*56
2021-05-04 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.18,A,-0.36,-0.52,A,,V,,V*5B
2021-05-04 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.22,A,-0.43,-0.50,A,,V,,V*54
2021-05-04 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.22,A,-0.54,-0.50,A,,V,,V*57
2021-05-04 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.29,A,-0.57,-0.47,A,,V,,V*58
2021-05-04 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.30,A,-0.58,-0.45,A,,V,,V*5C
2021-05-04 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.31,A,-0.58,-0.43,A,,V,,V*5D
2021-05-04 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.28,A,-0.56,-0.43,A,,V,,V*5B
2021-05-04 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.32,A,-0.54,-0.43,A,,V,,V*52
2021-05-04 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.28,A,-0.50,-0.44,A,,V,,V*5A
2021-05-04 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.24,A,-0.46,-0.46,A,,V,,V*53
2021-05-04 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.34,A,-0.43,-0.48,A,,V,,V*59
2021-05-04 18:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.36,A,-0.43,-0.49,A,,V,,V*5A
2021-05-04 18:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.33,A,-0.39,-0.49,A,,V,,V*52
2021-05-04 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,3.32,A,-0.31,-0.49,A,,V,,V*5A
2021-05-04 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.28,A,-0.27,-0.50,A,,V,,V*5C
2021-05-04 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.29,A,-0.23,-0.51,A,,V,,V*56
2021-05-04 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.23,A,-0.19,-0.52,A,,V,,V*5E
2021-05-04 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.15,A,-0.15,-0.52,A,,V,,V*55
2021-05-04 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.73,A,-0.12,-0.53,A,,V,,V*57
2021-05-04 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.74,A,-0.11,-0.55,A,,V,,V*54
2021-05-04 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.73,A,-0.11,-0.55,A,,V,,V*53
2021-05-04 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.67,A,-0.14,-0.55,A,,V,,V*51
2021-05-04 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.67,A,-0.24,-0.55,A,,V,,V*52
2021-05-04 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.29,A,-0.30,-0.55,A,,V,,V*5D
2021-05-04 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.35,A,-0.37,-0.53,A,,V,,V*54
2021-05-04 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.46,A,-0.45,-0.52,A,,V,,V*53
2021-05-04 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.22,A,-0.52,-0.49,A,,V,,V*58
2021-05-04 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.29,A,-0.57,-0.47,A,,V,,V*52
2021-05-04 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.29,A,-0.59,-0.47,A,,V,,V*52
2021-05-04 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.45,A,-0.59,-0.44,A,,V,,V*5A
2021-05-04 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.47,A,-0.58,-0.43,A,,V,,V*5D
2021-05-04 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.41,A,-0.58,-0.43,A,,V,,V*5B
2021-05-04 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.51,A,-0.50,-0.43,A,,V,,V*54
2021-05-04 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.43,A,-0.45,-0.44,A,,V,,V*55
2021-05-04 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.16,A,-0.40,-0.45,A,,V,,V*52
2021-05-04 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.41,A,-0.36,-0.47,A,,V,,V*56
2021-05-04 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.34,A,-0.31,-0.48,A,,V,,V*5F
2021-05-04 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.34,A,-0.30,-0.48,A,,V,,V*5E
2021-05-04 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.43,A,-0.32,-0.49,A,,V,,V*5B
2021-05-04 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.49,A,-0.34,-0.49,A,,V,,V*50
2021-05-04 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.61,A,-0.34,-0.50,A,,V,,V*52
2021-05-04 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.76,A,-0.36,-0.51,A,,V,,V*50
2021-05-04 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.66,A,-0.39,-0.51,A,,V,,V*5A
2021-05-04 18:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.70,A,-0.40,-0.51,A,,V,,V*52
2021-05-04 18:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.67,A,-0.39,-0.50,A,,V,,V*5D
2021-05-04 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.67,A,-0.38,-0.50,A,,V,,V*5F
2021-05-04 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.69,A,-0.46,-0.40,A,,V,,V*50
2021-05-04 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.60,A,-0.39,-0.41,A,,V,,V*5B
2021-05-04 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.51,A,-0.36,-0.42,A,,V,,V*53
2021-05-04 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.48,A,-0.36,-0.42,A,,V,,V*5B
2021-05-04 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.49,A,-0.33,-0.43,A,,V,,V*5E
2021-05-04 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.63,A,-0.31,-0.43,A,,V,,V*55
2021-05-04 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.60,A,-0.30,-0.43,A,,V,,V*5B
2021-05-04 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.69,A,-0.30,-0.43,A,,V,,V*5C
2021-05-04 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.78,A,-0.31,-0.43,A,,V,,V*52
2021-05-04 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.86,A,-0.34,-0.42,A,,V,,V*57
2021-05-04 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.97,A,-0.36,-0.42,A,,V,,V*5D
2021-05-04 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.99,A,-0.39,-0.41,A,,V,,V*5C
2021-05-04 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.99,A,-0.43,-0.41,A,,V,,V*52
2021-05-04 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.95,A,-0.45,-0.41,A,,V,,V*50
2021-05-04 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.90,A,-0.47,-0.40,A,,V,,V*58
2021-05-04 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.93,A,-0.49,-0.41,A,,V,,V*56
2021-05-04 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.89,A,-0.51,-0.41,A,,V,,V*51
2021-05-04 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.75,A,-0.51,-0.41,A,,V,,V*53
2021-05-04 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.76,A,-0.51,-0.41,A,,V,,V*5E
2021-05-04 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.76,A,-0.48,-0.42,A,,V,,V*56
2021-05-04 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.77,A,-0.48,-0.43,A,,V,,V*56
2021-05-04 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.73,A,-0.46,-0.43,A,,V,,V*5F
2021-05-04 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.77,A,-0.43,-0.43,A,,V,,V*5B
2021-05-04 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.84,A,-0.39,-0.44,A,,V,,V*5C
2021-05-04 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.85,A,-0.36,-0.45,A,,V,,V*50
2021-05-04 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.81,A,-0.35,-0.46,A,,V,,V*54
2021-05-04 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.72,A,-0.33,-0.46,A,,V,,V*57
2021-05-04 18:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.85,A,-0.32,-0.46,A,,V,,V*54
2021-05-04 18:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.82,A,-0.31,-0.46,A,,V,,V*50
2021-05-04 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.82,A,-0.32,-0.46,A,,V,,V*59
2021-05-04 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.80,A,-0.33,-0.46,A,,V,,V*5A
2021-05-04 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.84,A,-0.33,-0.46,A,,V,,V*51
2021-05-04 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.90,A,-0.33,-0.46,A,,V,,V*50
2021-05-04 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.82,A,-0.33,-0.46,A,,V,,V*57
2021-05-04 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.64,A,-0.31,-0.46,A,,V,,V*50
2021-05-04 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.57,A,-0.30,-0.46,A,,V,,V*53
2021-05-04 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.41,A,-0.30,-0.46,A,,V,,V*54
2021-05-04 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.28,A,-0.27,-0.46,A,,V,,V*50
2021-05-04 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.16,A,-0.25,-0.46,A,,V,,V*51
2021-05-04 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.22,A,-0.25,-0.46,A,,V,,V*57
2021-05-04 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.23,A,-0.27,-0.46,A,,V,,V*57
2021-05-04 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.38,A,-0.29,-0.46,A,,V,,V*5F
2021-05-04 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.31,A,-0.31,-0.45,A,,V,,V*50
2021-05-04 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.21,A,-0.35,-0.44,A,,V,,V*54
2021-05-04 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.18,A,-0.39,-0.42,A,,V,,V*59
2021-05-04 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.08,A,-0.43,-0.40,A,,V,,V*58
2021-05-04 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.15,A,-0.46,-0.40,A,,V,,V*55
2021-05-04 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.12,A,-0.47,-0.40,A,,V,,V*51
2021-05-04 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.14,A,-0.48,-0.40,A,,V,,V*50
2021-05-04 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.17,A,-0.46,-0.41,A,,V,,V*5C
2021-05-04 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,-0.44,-0.43,A,,V,,V*52
2021-05-04 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,-0.43,-0.45,A,,V,,V*57
2021-05-04 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.99,A,-0.41,-0.46,A,,V,,V*52
2021-05-04 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.99,A,-0.39,-0.46,A,,V,,V*5F
2021-05-04 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.15,A,-0.39,-0.48,A,,V,,V*56
2021-05-04 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.23,A,-0.39,-0.49,A,,V,,V*55
2021-05-04 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.22,A,-0.39,-0.48,A,,V,,V*53
2021-05-04 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.22,A,-0.42,-0.47,A,,V,,V*55
2021-05-04 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.17,A,-0.41,-0.46,A,,V,,V*53
2021-05-04 18:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.09,A,-0.40,-0.46,A,,V,,V*58
2021-05-04 18:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.96,A,-0.39,-0.46,A,,V,,V*51
2021-05-04 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.95,A,-0.39,-0.46,A,,V,,V*52
2021-05-04 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.88,A,-0.36,-0.45,A,,V,,V*50
2021-05-04 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.64,A,-0.33,-0.45,A,,V,,V*55
2021-05-04 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.54,A,-0.29,-0.45,A,,V,,V*5E
2021-05-04 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.49,A,-0.26,-0.45,A,,V,,V*58
2021-05-04 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.53,A,-0.24,-0.45,A,,V,,V*50
2021-05-04 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.57,A,-0.22,-0.46,A,,V,,V*59
2021-05-04 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.60,A,-0.27,-0.45,A,,V,,V*56
2021-05-04 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.60,A,-0.30,-0.45,A,,V,,V*51
2021-05-04 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.36,A,-0.33,-0.44,A,,V,,V*5D
2021-05-04 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.44,A,-0.36,-0.44,A,,V,,V*51
2021-05-04 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.47,A,-0.39,-0.43,A,,V,,V*5D
2021-05-04 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.28,A,-0.42,-0.42,A,,V,,V*57
2021-05-04 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.28,A,-0.43,-0.42,A,,V,,V*5A
2021-05-04 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,-0.43,-0.43,A,,V,,V*5F
2021-05-04 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,-0.43,-0.43,A,,V,,V*54
2021-05-04 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.33,A,-0.43,-0.43,A,,V,,V*53
2021-05-04 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,-0.41,-0.44,A,,V,,V*52
2021-05-04 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.29,A,-0.41,-0.45,A,,V,,V*59
2021-05-04 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.34,A,-0.42,-0.45,A,,V,,V*55
2021-05-04 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,-0.42,-0.45,A,,V,,V*5B
2021-05-04 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,-0.43,-0.45,A,,V,,V*53
2021-05-04 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.42,A,-0.43,-0.45,A,,V,,V*51
2021-05-04 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.46,A,-0.44,-0.44,A,,V,,V*55
2021-05-04 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,-0.44,-0.43,A,,V,,V*54
2021-05-04 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,-0.45,-0.43,A,,V,,V*58
2021-05-04 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,-0.44,-0.43,A,,V,,V*50
2021-05-04 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,-0.43,-0.43,A,,V,,V*52
2021-05-04 18:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,-0.37,-0.43,A,,V,,V*5B
2021-05-04 18:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,-0.35,-0.43,A,,V,,V*58
2021-05-04 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.28,A,-0.33,-0.44,A,,V,,V*50
2021-05-04 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,-0.32,-0.45,A,,V,,V*5C
2021-05-04 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,-0.32,-0.45,A,,V,,V*53
2021-05-04 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,-0.33,-0.45,A,,V,,V*50
2021-05-04 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,-0.33,-0.45,A,,V,,V*53
2021-05-04 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.27,A,-0.34,-0.44,A,,V,,V*53
2021-05-04 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.28,A,-0.36,-0.43,A,,V,,V*5B
2021-05-04 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,-0.36,-0.43,A,,V,,V*59
2021-05-04 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.29,A,-0.36,-0.41,A,,V,,V*5C
2021-05-04 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,-0.35,-0.40,A,,V,,V*51
2021-05-04 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.29,A,-0.34,-0.40,A,,V,,V*5C
2021-05-04 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,-0.34,-0.39,A,,V,,V*56
2021-05-04 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,-0.34,-0.39,A,,V,,V*5B
2021-05-04 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,-0.34,-0.39,A,,V,,V*57
2021-05-04 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.34,A,-0.36,-0.40,A,,V,,V*52
2021-05-04 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,-0.37,-0.43,A,,V,,V*52
2021-05-04 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.26,A,-0.39,-0.44,A,,V,,V*5D
2021-05-04 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.43,-0.45,A,,V,,V*57
2021-05-04 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,-0.45,-0.46,A,,V,,V*56
2021-05-04 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.09,A,-0.45,-0.46,A,,V,,V*5B
2021-05-04 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,-0.47,-0.46,A,,V,,V*5B
2021-05-04 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,-0.49,-0.46,A,,V,,V*5B
2021-05-04 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.06,A,-0.49,-0.46,A,,V,,V*53
2021-05-04 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.13,A,-0.48,-0.46,A,,V,,V*50
2021-05-04 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.13,A,-0.46,-0.45,A,,V,,V*50
2021-05-04 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.06,A,-0.45,-0.44,A,,V,,V*59
2021-05-04 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,-0.41,-0.43,A,,V,,V*5B
2021-05-04 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,-0.38,-0.43,A,,V,,V*5D
2021-05-04 18:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,-0.30,-0.43,A,,V,,V*53
2021-05-04 18:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,-0.27,-0.43,A,,V,,V*52
2021-05-04 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,-0.24,-0.43,A,,V,,V*52
2021-05-04 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,-0.24,-0.43,A,,V,,V*51
2021-05-04 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,-0.24,-0.43,A,,V,,V*56
2021-05-04 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,-0.26,-0.43,A,,V,,V*54
2021-05-04 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,-0.29,-0.43,A,,V,,V*5D
2021-05-04 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,-0.33,-0.43,A,,V,,V*53
2021-05-04 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,-0.36,-0.41,A,,V,,V*55
2021-05-04 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,-0.40,-0.40,A,,V,,V*52
2021-05-04 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,-0.44,-0.39,A,,V,,V*58
2021-05-04 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,-0.45,-0.39,A,,V,,V*5F
2021-05-04 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,-0.45,-0.39,A,,V,,V*55
2021-05-04 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,-0.43,-0.40,A,,V,,V*53
2021-05-04 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,-0.43,-0.42,A,,V,,V*51
2021-05-04 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,-0.43,-0.43,A,,V,,V*56
2021-05-04 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,-0.40,-0.44,A,,V,,V*5F
2021-05-04 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,-0.39,-0.47,A,,V,,V*59
2021-05-04 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.68,A,-0.38,-0.48,A,,V,,V*5F
2021-05-04 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.60,A,-0.37,-0.49,A,,V,,V*58
2021-05-04 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,-0.37,-0.49,A,,V,,V*5E
2021-05-04 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,-0.38,-0.49,A,,V,,V*57
2021-05-04 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,-0.39,-0.48,A,,V,,V*55
2021-05-04 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.47,A,-0.39,-0.46,A,,V,,V*5B
2021-05-04 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,-0.38,-0.45,A,,V,,V*57
2021-05-04 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,-0.37,-0.43,A,,V,,V*5F
2021-05-04 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,-0.36,-0.39,A,,V,,V*57
2021-05-04 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,-0.33,-0.36,A,,V,,V*53
2021-05-04 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,-0.32,-0.36,A,,V,,V*5C
2021-05-04 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,-0.31,-0.33,A,,V,,V*50
2021-05-04 18:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,-0.36,-0.33,A,,V,,V*52
2021-05-04 18:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,-0.35,-0.35,A,,V,,V*51
2021-05-04 18:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,-0.36,-0.36,A,,V,,V*51
2021-05-04 18:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,-0.37,-0.38,A,,V,,V*52
2021-05-04 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.39,-0.39,A,,V,,V*53
2021-05-04 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,-0.40,-0.40,A,,V,,V*51
2021-05-04 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,-0.41,-0.39,A,,V,,V*58
2021-05-04 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,-0.41,-0.39,A,,V,,V*56
2021-05-04 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,-0.41,-0.36,A,,V,,V*5C
2021-05-04 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,-0.41,-0.35,A,,V,,V*5D
2021-05-04 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,-0.39,-0.35,A,,V,,V*5F
2021-05-04 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.37,-0.36,A,,V,,V*51
2021-05-04 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,-0.36,-0.38,A,,V,,V*51
2021-05-04 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.36,-0.40,A,,V,,V*51
2021-05-04 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,-0.37,-0.43,A,,V,,V*56
2021-05-04 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,-0.39,-0.46,A,,V,,V*57
2021-05-04 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.35,A,-0.40,-0.48,A,,V,,V*54
2021-05-04 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.42,-0.49,A,,V,,V*5A
2021-05-04 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,-0.43,-0.47,A,,V,,V*5B
2021-05-04 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,-0.45,-0.46,A,,V,,V*5F
2021-05-04 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,-0.45,-0.43,A,,V,,V*57
2021-05-04 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,-0.42,-0.41,A,,V,,V*52
2021-05-04 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,-0.39,-0.39,A,,V,,V*54
2021-05-04 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,-0.36,-0.39,A,,V,,V*59
2021-05-04 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,-0.34,-0.39,A,,V,,V*5B
2021-05-04 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,-0.33,-0.39,A,,V,,V*51
2021-05-04 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,-0.32,-0.41,A,,V,,V*5E
2021-05-04 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,-0.33,-0.43,A,,V,,V*5E
2021-05-04 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,-0.34,-0.46,A,,V,,V*56
2021-05-04 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,-0.36,-0.46,A,,V,,V*5C
2021-05-04 18:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.01,A,-0.39,-0.43,A,,V,,V*5C
2021-05-04 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,-0.41,-0.39,A,,V,,V*5A
2021-05-04 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.12,A,-0.41,-0.36,A,,V,,V*56
2021-05-04 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.39,-0.33,A,,V,,V*58
2021-05-04 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.16,A,-0.37,-0.30,A,,V,,V*50
2021-05-04 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,-0.34,-0.29,A,,V,,V*56
2021-05-04 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,-0.31,-0.29,A,,V,,V*5A
2021-05-04 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,-0.28,-0.34,A,,V,,V*5E
2021-05-04 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,-0.27,-0.38,A,,V,,V*52
2021-05-04 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.21,A,-0.27,-0.42,A,,V,,V*57
2021-05-04 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,-0.28,-0.46,A,,V,,V*5A
2021-05-04 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.23,A,-0.35,-0.47,A,,V,,V*56
2021-05-04 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,-0.39,-0.49,A,,V,,V*5A
2021-05-04 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,-0.44,-0.48,A,,V,,V*58
2021-05-04 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,-0.49,-0.47,A,,V,,V*5D
2021-05-04 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.43,A,-0.52,-0.46,A,,V,,V*50
2021-05-04 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.43,A,-0.55,-0.46,A,,V,,V*51
2021-05-04 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,-0.56,-0.46,A,,V,,V*5E
2021-05-04 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.38,A,-0.56,-0.46,A,,V,,V*58
2021-05-04 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.34,A,-0.54,-0.46,A,,V,,V*53
2021-05-04 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.38,A,-0.47,-0.47,A,,V,,V*53
2021-05-04 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.36,A,-0.43,-0.47,A,,V,,V*59
2021-05-04 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,-0.37,-0.46,A,,V,,V*50
2021-05-04 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.39,A,-0.33,-0.46,A,,V,,V*5C
2021-05-04 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.45,A,-0.30,-0.45,A,,V,,V*50
2021-05-04 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,-0.30,-0.44,A,,V,,V*56
2021-05-04 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.41,A,-0.27,-0.44,A,,V,,V*5A
2021-05-04 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.24,A,-0.24,-0.44,A,,V,,V*5C
2021-05-04 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.27,A,-0.24,-0.44,A,,V,,V*5F
2021-05-04 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,-0.24,-0.44,A,,V,,V*57
2021-05-04 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,-0.25,-0.43,A,,V,,V*56
2021-05-04 18:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,-0.28,-0.43,A,,V,,V*58
2021-05-04 18:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,-0.34,-0.40,A,,V,,V*52
2021-05-04 18:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.36,A,-0.38,-0.39,A,,V,,V*50
2021-05-04 18:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.28,A,-0.42,-0.37,A,,V,,V*5C
2021-05-04 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,-0.45,-0.36,A,,V,,V*56
2021-05-04 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.23,A,-0.47,-0.35,A,,V,,V*52
2021-05-04 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,-0.48,-0.34,A,,V,,V*58
2021-05-04 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,-0.48,-0.35,A,,V,,V*5F
2021-05-04 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,-0.47,-0.36,A,,V,,V*5D
2021-05-04 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.32,A,-0.46,-0.37,A,,V,,V*51
2021-05-04 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,-0.41,-0.37,A,,V,,V*52
2021-05-04 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,-0.39,-0.39,A,,V,,V*5C
2021-05-04 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.38,A,-0.37,-0.40,A,,V,,V*5F
2021-05-04 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,-0.36,-0.43,A,,V,,V*54
2021-05-04 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.60,A,-0.35,-0.46,A,,V,,V*54
2021-05-04 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,-0.35,-0.47,A,,V,,V*5E
2021-05-04 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,-0.36,-0.49,A,,V,,V*58
2021-05-04 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.89,A,-0.37,-0.51,A,,V,,V*51
2021-05-04 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.09,A,-0.37,-0.52,A,,V,,V*59
2021-05-04 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.22,A,-0.39,-0.52,A,,V,,V*5B
2021-05-04 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.19,A,-0.40,-0.51,A,,V,,V*5B
2021-05-04 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.13,A,-0.43,-0.50,A,,V,,V*50
2021-05-04 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.22,A,-0.43,-0.48,A,,V,,V*5D
2021-05-04 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.22,A,-0.43,-0.46,A,,V,,V*5C
2021-05-04 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.26,A,-0.41,-0.43,A,,V,,V*51
2021-05-04 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.32,A,-0.39,-0.40,A,,V,,V*5F
2021-05-04 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.31,A,-0.36,-0.39,A,,V,,V*51
2021-05-04 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.37,A,-0.34,-0.36,A,,V,,V*57
2021-05-04 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.48,A,-0.32,-0.36,A,,V,,V*5E
2021-05-04 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.55,A,-0.31,-0.36,A,,V,,V*58
2021-05-04 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.54,A,-0.31,-0.37,A,,V,,V*54
2021-05-04 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.64,A,-0.34,-0.37,A,,V,,V*55
2021-05-04 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.53,A,-0.36,-0.37,A,,V,,V*57
2021-05-04 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.37,A,-0.39,-0.37,A,,V,,V*58
2021-05-04 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.37,A,-0.41,-0.37,A,,V,,V*54
2021-05-04 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.23,A,-0.43,-0.37,A,,V,,V*5B
2021-05-04 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.08,A,-0.44,-0.37,A,,V,,V*53
2021-05-04 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.97,A,-0.44,-0.37,A,,V,,V*56
2021-05-04 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.90,A,-0.44,-0.40,A,,V,,V*53
2021-05-04 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.81,A,-0.41,-0.42,A,,V,,V*56
2021-05-04 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.70,A,-0.39,-0.43,A,,V,,V*5B
2021-05-04 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.70,A,-0.36,-0.45,A,,V,,V*52
2021-05-04 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.70,A,-0.33,-0.45,A,,V,,V*56
2021-05-04 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.50,A,-0.28,-0.48,A,,V,,V*56
2021-05-04 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.46,A,-0.27,-0.49,A,,V,,V*5C
2021-05-04 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,-0.27,-0.51,A,,V,,V*5D
2021-05-04 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,-0.27,-0.52,A,,V,,V*5E
2021-05-04 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,-0.27,-0.56,A,,V,,V*57
2021-05-04 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.39,A,-0.28,-0.56,A,,V,,V*5E
2021-05-04 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,-0.30,-0.55,A,,V,,V*53
2021-05-04 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.41,A,-0.33,-0.53,A,,V,,V*5F
2021-05-04 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.41,A,-0.36,-0.53,A,,V,,V*51
2021-05-04 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.41,A,-0.39,-0.50,A,,V,,V*5D
2021-05-04 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.43,A,-0.39,-0.47,A,,V,,V*59
2021-05-04 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.39,-0.44,A,,V,,V*5A
2021-05-04 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.39,-0.39,A,,V,,V*50
2021-05-04 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.36,-0.37,A,,V,,V*51
2021-05-04 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.33,-0.36,A,,V,,V*55
2021-05-04 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.49,A,-0.32,-0.35,A,,V,,V*5A
2021-05-04 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.53,A,-0.30,-0.35,A,,V,,V*57
2021-05-04 18:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.50,A,-0.29,-0.36,A,,V,,V*58
2021-05-04 18:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,-0.28,-0.36,A,,V,,V*5A
2021-05-04 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.49,A,-0.29,-0.37,A,,V,,V*52
2021-05-04 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,-0.30,-0.38,A,,V,,V*5F
2021-05-04 18:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,-0.30,-0.39,A,,V,,V*5D
2021-05-04 18:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,-0.31,-0.41,A,,V,,V*55
2021-05-04 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.37,A,-0.33,-0.41,A,,V,,V*57
2021-05-04 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.36,A,-0.33,-0.44,A,,V,,V*56
2021-05-04 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,-0.33,-0.47,A,,V,,V*55
2021-05-04 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.27,A,-0.31,-0.50,A,,V,,V*57
2021-05-04 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,-0.30,-0.54,A,,V,,V*53
2021-05-04 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,-0.30,-0.57,A,,V,,V*56
2021-05-04 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.30,A,-0.28,-0.58,A,,V,,V*50
2021-05-04 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,-0.28,-0.58,A,,V,,V*5F
2021-05-04 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,-0.28,-0.55,A,,V,,V*5E
2021-05-04 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,-0.27,-0.53,A,,V,,V*58
2021-05-04 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,-0.26,-0.49,A,,V,,V*54
2021-05-04 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,-0.24,-0.46,A,,V,,V*51
2021-05-04 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,-0.24,-0.43,A,,V,,V*54
2021-05-04 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,-0.23,-0.42,A,,V,,V*5E
2021-05-04 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,-0.22,-0.41,A,,V,,V*5C
2021-05-04 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,-0.22,-0.42,A,,V,,V*59
2021-05-04 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,-0.24,-0.42,A,,V,,V*5F
2021-05-04 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,-0.26,-0.42,A,,V,,V*54
2021-05-04 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.96,A,-0.29,-0.43,A,,V,,V*5C
2021-05-04 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.01,A,-0.32,-0.43,A,,V,,V*5A
2021-05-04 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.03,A,-0.36,-0.43,A,,V,,V*5A
2021-05-04 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,-0.39,-0.42,A,,V,,V*5C
2021-05-04 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.09,A,-0.42,-0.41,A,,V,,V*54
2021-05-04 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.11,A,-0.43,-0.42,A,,V,,V*58
2021-05-04 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,-0.43,-0.43,A,,V,,V*5E
2021-05-04 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.15,A,-0.44,-0.43,A,,V,,V*5B
2021-05-04 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.17,A,-0.41,-0.44,A,,V,,V*5E
2021-05-04 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.09,A,-0.38,-0.46,A,,V,,V*5C
2021-05-04 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,-0.35,-0.47,A,,V,,V*5E
2021-05-04 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.95,A,-0.30,-0.48,A,,V,,V*59
2021-05-04 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,-0.27,-0.49,A,,V,,V*5C
2021-05-04 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,-0.23,-0.49,A,,V,,V*51
2021-05-04 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.96,A,-0.19,-0.49,A,,V,,V*58
2021-05-04 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,-0.17,-0.51,A,,V,,V*5A
2021-05-04 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,-0.15,-0.51,A,,V,,V*56
2021-05-04 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,-0.15,-0.52,A,,V,,V*57
2021-05-04 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.13,A,-0.17,-0.52,A,,V,,V*54
2021-05-04 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,-0.19,-0.52,A,,V,,V*53
2021-05-04 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,-0.22,-0.52,A,,V,,V*51
2021-05-04 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.30,A,-0.24,-0.52,A,,V,,V*55
2021-05-04 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.30,A,-0.26,-0.52,A,,V,,V*52
2021-05-04 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,-0.28,-0.51,A,,V,,V*5E
2021-05-04 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.39,A,-0.30,-0.49,A,,V,,V*58
2021-05-04 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,-0.31,-0.44,A,,V,,V*52
2021-05-04 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,-0.33,-0.43,A,,V,,V*54
2021-05-04 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,-0.33,-0.40,A,,V,,V*56
2021-05-04 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,-0.34,-0.39,A,,V,,V*5A
2021-05-04 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,-0.35,-0.39,A,,V,,V*5A
2021-05-04 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.69,A,-0.35,-0.39,A,,V,,V*53
2021-05-04 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.81,A,-0.35,-0.39,A,,V,,V*54
2021-05-04 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.86,A,-0.35,-0.40,A,,V,,V*54
2021-05-04 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.90,A,-0.35,-0.41,A,,V,,V*56
2021-05-04 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.93,A,-0.34,-0.43,A,,V,,V*56
2021-05-04 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.91,A,-0.33,-0.43,A,,V,,V*51
2021-05-04 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,-0.33,-0.44,A,,V,,V*56
2021-05-04 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.81,A,-0.31,-0.44,A,,V,,V*58
2021-05-04 18:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.72,A,-0.29,-0.44,A,,V,,V*50
2021-05-04 18:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.66,A,-0.26,-0.45,A,,V,,V*51
2021-05-04 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,-0.25,-0.46,A,,V,,V*50
2021-05-04 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.59,A,-0.24,-0.46,A,,V,,V*5D
2021-05-04 18:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.59,A,-0.25,-0.48,A,,V,,V*53
2021-05-04 18:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.58,A,-0.26,-0.49,A,,V,,V*52
2021-05-04 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.55,A,-0.27,-0.50,A,,V,,V*55
2021-05-04 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.56,A,-0.28,-0.51,A,,V,,V*58
2021-05-04 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,-0.30,-0.51,A,,V,,V*57
2021-05-04 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.54,A,-0.30,-0.50,A,,V,,V*5C
2021-05-04 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.47,A,-0.31,-0.49,A,,V,,V*56
2021-05-04 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.35,A,-0.28,-0.48,A,,V,,V*58
2021-05-04 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,-0.27,-0.46,A,,V,,V*5F
2021-05-04 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.30,A,-0.25,-0.44,A,,V,,V*55
2021-05-04 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.25,A,-0.24,-0.42,A,,V,,V*56
2021-05-04 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.24,A,-0.22,-0.40,A,,V,,V*50
2021-05-04 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.20,A,-0.22,-0.39,A,,V,,V*56
2021-05-04 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.17,A,-0.22,-0.39,A,,V,,V*52
2021-05-04 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,-0.22,-0.39,A,,V,,V*51
2021-05-04 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,-0.23,-0.40,A,,V,,V*54
2021-05-04 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,-0.24,-0.42,A,,V,,V*5A
2021-05-04 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,-0.28,-0.43,A,,V,,V*5C
2021-05-04 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,-0.30,-0.44,A,,V,,V*57
2021-05-04 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,-0.32,-0.44,A,,V,,V*50
2021-05-04 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,-0.32,-0.44,A,,V,,V*50
2021-05-04 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.92,A,-0.33,-0.43,A,,V,,V*53
2021-05-04 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,-0.31,-0.42,A,,V,,V*56
2021-05-04 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.02,A,-0.30,-0.42,A,,V,,V*5B
2021-05-04 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,-0.28,-0.43,A,,V,,V*5F
2021-05-04 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,-0.27,-0.43,A,,V,,V*51
2021-05-04 18:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,-0.26,-0.45,A,,V,,V*5E
2021-05-04 18:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.06,A,-0.24,-0.47,A,,V,,V*5E
2021-05-04 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.06,A,-0.25,-0.47,A,,V,,V*5F
2021-05-04 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.09,A,-0.25,-0.48,A,,V,,V*5C
2021-05-04 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,-0.26,-0.49,A,,V,,V*5B
2021-05-04 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,-0.27,-0.48,A,,V,,V*50
2021-05-04 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,-0.28,-0.47,A,,V,,V*5A
2021-05-04 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,-0.29,-0.46,A,,V,,V*53
2021-05-04 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,-0.30,-0.44,A,,V,,V*5B
2021-05-04 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.31,A,-0.30,-0.43,A,,V,,V*57
2021-05-04 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.35,A,-0.30,-0.41,A,,V,,V*51
2021-05-04 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,-0.28,-0.40,A,,V,,V*5C
2021-05-04 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,-0.27,-0.39,A,,V,,V*5F
2021-05-04 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,-0.26,-0.39,A,,V,,V*5B
2021-05-04 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,-0.25,-0.38,A,,V,,V*5F
2021-05-04 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,-0.24,-0.38,A,,V,,V*57
2021-05-04 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.33,A,-0.24,-0.38,A,,V,,V*54
2021-05-04 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.24,A,-0.24,-0.39,A,,V,,V*59
2021-05-04 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,-0.23,-0.41,A,,V,,V*55
2021-05-04 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.30,A,-0.24,-0.43,A,,V,,V*55
2021-05-04 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.38,A,-0.24,-0.45,A,,V,,V*58
2021-05-04 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,-0.25,-0.46,A,,V,,V*52
2021-05-04 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.47,A,-0.26,-0.46,A,,V,,V*5F
2021-05-04 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,-0.27,-0.47,A,,V,,V*53
2021-05-04 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.44,A,-0.27,-0.47,A,,V,,V*56
2021-05-04 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.38,A,-0.27,-0.47,A,,V,,V*54
2021-05-04 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.38,A,-0.28,-0.47,A,,V,,V*53
2021-05-04 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.36,A,-0.27,-0.46,A,,V,,V*53
2021-05-04 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.34,A,-0.27,-0.46,A,,V,,V*58
2021-05-04 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,-0.27,-0.46,A,,V,,V*50
2021-05-04 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,-0.27,-0.45,A,,V,,V*5D
2021-05-04 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.37,A,-0.26,-0.44,A,,V,,V*52
2021-05-04 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.41,A,-0.27,-0.43,A,,V,,V*52
2021-05-04 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.43,A,-0.27,-0.42,A,,V,,V*51
2021-05-04 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.41,A,-0.27,-0.41,A,,V,,V*53
2021-05-04 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.28,A,-0.27,-0.40,A,,V,,V*58
2021-05-04 18:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,-0.27,-0.41,A,,V,,V*5C
2021-05-04 18:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.20,A,-0.27,-0.42,A,,V,,V*58
2021-05-04 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,-0.28,-0.43,A,,V,,V*52
2021-05-04 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.12,A,-0.29,-0.45,A,,V,,V*57
2021-05-04 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.14,A,-0.29,-0.45,A,,V,,V*5B
2021-05-04 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,-0.30,-0.45,A,,V,,V*55
2021-05-04 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,-0.30,-0.45,A,,V,,V*54
2021-05-04 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.17,A,-0.30,-0.43,A,,V,,V*51
2021-05-04 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.16,A,-0.30,-0.42,A,,V,,V*55
2021-05-04 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.29,-0.40,A,,V,,V*5E
2021-05-04 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,-0.27,-0.39,A,,V,,V*5F
2021-05-04 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,-0.27,-0.39,A,,V,,V*5C
2021-05-04 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,-0.26,-0.40,A,,V,,V*52
2021-05-04 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.13,A,-0.25,-0.42,A,,V,,V*52
2021-05-04 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,-0.24,-0.42,A,,V,,V*52
2021-05-04 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,-0.24,-0.43,A,,V,,V*5D
2021-05-04 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.08,A,-0.25,-0.44,A,,V,,V*59
2021-05-04 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,-0.26,-0.45,A,,V,,V*59
2021-05-04 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,-0.27,-0.46,A,,V,,V*53
2021-05-04 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,-0.29,-0.46,A,,V,,V*5D
2021-05-04 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,-0.30,-0.47,A,,V,,V*5E
2021-05-04 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,-0.30,-0.48,A,,V,,V*5E
2021-05-04 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,-0.31,-0.48,A,,V,,V*5A
2021-05-04 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,-0.31,-0.46,A,,V,,V*57
2021-05-04 18:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.30,-0.42,A,,V,,V*51
2021-05-04 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.46,A,-0.26,-0.40,A,,V,,V*5E
2021-05-04 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,-0.24,-0.39,A,,V,,V*54
2021-05-04 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,-0.22,-0.40,A,,V,,V*54
2021-05-04 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,-0.21,-0.43,A,,V,,V*51
2021-05-04 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.63,A,-0.21,-0.44,A,,V,,V*56
2021-05-04 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.60,A,-0.22,-0.46,A,,V,,V*50
2021-05-04 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.49,A,-0.24,-0.46,A,,V,,V*5C
2021-05-04 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,-0.27,-0.46,A,,V,,V*53
2021-05-04 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,-0.31,-0.45,A,,V,,V*53
2021-05-04 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.74,A,-0.35,-0.43,A,,V,,V*5D
2021-05-04 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.80,A,-0.38,-0.42,A,,V,,V*50
2021-05-04 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.80,A,-0.40,-0.42,A,,V,,V*55
2021-05-04 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.80,A,-0.39,-0.39,A,,V,,V*58
2021-05-04 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.79,A,-0.36,-0.39,A,,V,,V*58
2021-05-04 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.79,A,-0.31,-0.38,A,,V,,V*59
2021-05-04 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,-0.27,-0.38,A,,V,,V*56
2021-05-04 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.77,A,-0.22,-0.39,A,,V,,V*5A
2021-05-04 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,-0.18,-0.40,A,,V,,V*5C
2021-05-04 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,-0.24,-0.36,A,,V,,V*5A
2021-05-04 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.87,A,-0.22,-0.39,A,,V,,V*5E
2021-05-04 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.95,A,-0.22,-0.41,A,,V,,V*52
2021-05-04 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.02,A,-0.24,-0.43,A,,V,,V*51
2021-05-04 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,-0.32,-0.44,A,,V,,V*56
2021-05-04 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.19,A,-0.37,-0.45,A,,V,,V*5E
2021-05-04 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,-0.43,-0.45,A,,V,,V*57
2021-05-04 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.22,A,-0.46,-0.44,A,,V,,V*5B
2021-05-04 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.26,A,-0.49,-0.43,A,,V,,V*5B
2021-05-04 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.29,A,-0.50,-0.43,A,,V,,V*5C
2021-05-04 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.39,A,-0.49,-0.42,A,,V,,V*50
2021-05-04 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.45,A,-0.46,-0.42,A,,V,,V*54
2021-05-04 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.49,A,-0.42,-0.43,A,,V,,V*56
2021-05-04 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.51,A,-0.33,-0.43,A,,V,,V*50
2021-05-04 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.54,A,-0.29,-0.43,A,,V,,V*5A
2021-05-04 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.52,A,-0.26,-0.43,A,,V,,V*55
2021-05-04 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.27,A,-0.23,-0.43,A,,V,,V*59
2021-05-04 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.41,A,-0.21,-0.42,A,,V,,V*51
2021-05-04 18:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.41,A,-0.21,-0.42,A,,V,,V*54
2021-05-04 18:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.51,A,-0.22,-0.40,A,,V,,V*52
2021-05-04 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.57,A,-0.24,-0.39,A,,V,,V*50
2021-05-04 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.54,A,-0.24,-0.38,A,,V,,V*56
2021-05-04 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.52,A,-0.27,-0.39,A,,V,,V*5D
2021-05-04 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.54,A,-0.27,-0.39,A,,V,,V*5D
2021-05-04 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.64,A,-0.27,-0.41,A,,V,,V*53
2021-05-04 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.67,A,-0.27,-0.42,A,,V,,V*52
2021-05-04 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.71,A,-0.27,-0.43,A,,V,,V*5C
2021-05-04 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.36,A,-0.27,-0.43,A,,V,,V*5F
2021-05-04 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.45,A,-0.27,-0.43,A,,V,,V*5A
2021-05-04 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.14,A,-0.27,-0.45,A,,V,,V*52
2021-05-04 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.30,A,-0.30,-0.46,A,,V,,V*56
2021-05-04 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.36,A,-0.33,-0.46,A,,V,,V*53
2021-05-04 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.41,A,-0.36,-0.46,A,,V,,V*50
2021-05-04 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.42,A,-0.43,-0.46,A,,V,,V*57
2021-05-04 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.37,A,-0.46,-0.44,A,,V,,V*56
2021-05-04 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.51,A,-0.46,-0.43,A,,V,,V*51
2021-05-04 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.41,A,-0.45,-0.42,A,,V,,V*58
2021-05-04 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.21,A,-0.43,-0.41,A,,V,,V*5E
2021-05-04 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.13,A,-0.39,-0.40,A,,V,,V*57
2021-05-04 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.10,A,-0.33,-0.40,A,,V,,V*5D
2021-05-04 18:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.12,A,-0.29,-0.41,A,,V,,V*52
2021-05-04 18:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.16,A,-0.24,-0.43,A,,V,,V*58
2021-05-04 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.16,A,-0.20,-0.43,A,,V,,V*5D
2021-05-04 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.11,A,-0.18,-0.45,A,,V,,V*58
2021-05-04 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.15,A,-0.20,-0.46,A,,V,,V*54
2021-05-04 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.09,A,-0.22,-0.48,A,,V,,V*50
2021-05-04 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.18,A,-0.26,-0.48,A,,V,,V*54
2021-05-04 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.18,A,-0.29,-0.48,A,,V,,V*5C
2021-05-04 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.17,A,-0.32,-0.46,A,,V,,V*56
2021-05-04 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.10,A,-0.34,-0.46,A,,V,,V*52
2021-05-04 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.00,A,-0.34,-0.42,A,,V,,V*57
2021-05-04 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.02,A,-0.34,-0.40,A,,V,,V*56
2021-05-04 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.97,A,-0.33,-0.39,A,,V,,V*5B
2021-05-04 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.90,A,-0.29,-0.38,A,,V,,V*5B
2021-05-04 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.97,A,-0.26,-0.38,A,,V,,V*51
2021-05-04 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.00,A,-0.23,-0.38,A,,V,,V*56
2021-05-04 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.04,A,-0.21,-0.38,A,,V,,V*50
2021-05-04 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.12,A,-0.19,-0.39,A,,V,,V*5C
2021-05-04 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.15,A,-0.20,-0.39,A,,V,,V*50
2021-05-04 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.26,A,-0.21,-0.40,A,,V,,V*5E
2021-05-04 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.41,A,-0.24,-0.42,A,,V,,V*59
2021-05-04 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,-0.27,-0.43,A,,V,,V*5E
2021-05-04 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.38,A,-0.31,-0.43,A,,V,,V*5D
2021-05-04 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.50,A,-0.35,-0.43,A,,V,,V*57
2021-05-04 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.42,A,-0.42,-0.43,A,,V,,V*56
2021-05-04 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.30,A,-0.44,-0.44,A,,V,,V*56
2021-05-04 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.09,A,-0.45,-0.44,A,,V,,V*5C
2021-05-04 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.09,A,-0.45,-0.44,A,,V,,V*58
2021-05-04 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.97,A,-0.45,-0.45,A,,V,,V*5D
2021-05-04 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.68,A,-0.43,-0.46,A,,V,,V*5E
2021-05-04 18:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.42,A,-0.31,-0.47,A,,V,,V*58
2021-05-04 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.33,A,-0.27,-0.47,A,,V,,V*53
2021-05-04 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.20,A,-0.23,-0.46,A,,V,,V*52
2021-05-04 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.20,A,-0.20,-0.46,A,,V,,V*5F
2021-05-04 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.18,A,-0.17,-0.44,A,,V,,V*53
2021-05-04 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,-0.15,-0.42,A,,V,,V*50
2021-05-04 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,-0.15,-0.40,A,,V,,V*57
2021-05-04 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.14,A,-0.16,-0.38,A,,V,,V*59
2021-05-04 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,-0.18,-0.36,A,,V,,V*5A
2021-05-04 18:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.19,A,-0.21,-0.34,A,,V,,V*5F
2021-05-04 18:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.22,A,-0.24,-0.33,A,,V,,V*5F
2021-05-04 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.22,A,-0.30,-0.33,A,,V,,V*5A
2021-05-04 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,-0.32,-0.34,A,,V,,V*5B
2021-05-04 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.10,A,-0.34,-0.36,A,,V,,V*53
2021-05-04 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,-0.36,-0.37,A,,V,,V*52
2021-05-04 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,-0.36,-0.39,A,,V,,V*5C
2021-05-04 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,-0.36,-0.42,A,,V,,V*56
2021-05-04 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,-0.35,-0.42,A,,V,,V*51
2021-05-04 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,-0.33,-0.42,A,,V,,V*50
2021-05-04 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,-0.31,-0.41,A,,V,,V*5A
2021-05-04 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,-0.29,-0.40,A,,V,,V*50
2021-05-04 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,-0.27,-0.39,A,,V,,V*51
2021-05-04 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,-0.24,-0.39,A,,V,,V*5C
2021-05-04 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,-0.22,-0.39,A,,V,,V*58
2021-05-04 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.07,A,-0.21,-0.41,A,,V,,V*51
2021-05-04 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,-0.20,-0.42,A,,V,,V*53
2021-05-04 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,-0.20,-0.43,A,,V,,V*5E
2021-05-04 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,-0.21,-0.43,A,,V,,V*58
2021-05-04 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,-0.23,-0.43,A,,V,,V*51
2021-05-04 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,-0.25,-0.43,A,,V,,V*5F
2021-05-04 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,-0.27,-0.43,A,,V,,V*5D
2021-05-04 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,-0.30,-0.43,A,,V,,V*51
2021-05-04 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,-0.33,-0.43,A,,V,,V*55
2021-05-04 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,-0.34,-0.43,A,,V,,V*55
2021-05-04 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.49,A,-0.37,-0.43,A,,V,,V*5A
2021-05-04 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.49,A,-0.39,-0.43,A,,V,,V*50
2021-05-04 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.44,A,-0.39,-0.43,A,,V,,V*5D
2021-05-04 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,-0.40,-0.43,A,,V,,V*56
2021-05-04 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.44,A,-0.41,-0.42,A,,V,,V*57
2021-05-04 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.41,A,-0.39,-0.41,A,,V,,V*5E
2021-05-04 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.40,A,-0.36,-0.39,A,,V,,V*5B
2021-05-04 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,-0.32,-0.34,A,,V,,V*50
2021-05-04 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,-0.27,-0.33,A,,V,,V*57
2021-05-04 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,-0.22,-0.33,A,,V,,V*52
2021-05-04 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.28,A,-0.14,-0.32,A,,V,,V*5A
2021-05-04 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,-0.11,-0.33,A,,V,,V*5E
2021-05-04 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.17,A,-0.10,-0.34,A,,V,,V*56
2021-05-04 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,-0.11,-0.38,A,,V,,V*5D
2021-05-04 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,-0.14,-0.42,A,,V,,V*5E
2021-05-04 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,-0.17,-0.46,A,,V,,V*5D
2021-05-04 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,-0.23,-0.48,A,,V,,V*5D
2021-05-04 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.18,A,-0.28,-0.49,A,,V,,V*57
2021-05-04 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,-0.28,-0.48,A,,V,,V*59
2021-05-04 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,-0.33,-0.46,A,,V,,V*52
2021-05-04 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.13,A,-0.36,-0.44,A,,V,,V*5E
2021-05-04 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,-0.39,-0.43,A,,V,,V*5C
2021-05-04 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.29,A,-0.38,-0.41,A,,V,,V*5D
2021-05-04 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.35,A,-0.36,-0.40,A,,V,,V*53
2021-05-04 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,-0.33,-0.40,A,,V,,V*54
2021-05-04 18:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.36,A,-0.29,-0.43,A,,V,,V*52
2021-05-04 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.43,A,-0.28,-0.44,A,,V,,V*5C
2021-05-04 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,-0.30,-0.44,A,,V,,V*55
2021-05-04 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.53,A,-0.31,-0.43,A,,V,,V*59
2021-05-04 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.53,A,-0.37,-0.43,A,,V,,V*52
2021-05-04 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.59,A,-0.39,-0.43,A,,V,,V*52
2021-05-04 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,-0.41,-0.42,A,,V,,V*56
2021-05-04 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.62,A,-0.42,-0.42,A,,V,,V*51
2021-05-04 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.63,A,-0.40,-0.41,A,,V,,V*5E
2021-05-04 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.57,A,-0.39,-0.41,A,,V,,V*5E
2021-05-04 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.50,A,-0.36,-0.41,A,,V,,V*55
2021-05-04 18:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.36,A,-0.32,-0.42,A,,V,,V*55
2021-05-04 18:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.20,A,-0.29,-0.43,A,,V,,V*5E
2021-05-04 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.07,A,-0.27,-0.44,A,,V,,V*56
2021-05-04 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,-0.23,-0.45,A,,V,,V*52
2021-05-04 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.95,A,-0.23,-0.45,A,,V,,V*5D
2021-05-04 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.02,A,-0.23,-0.43,A,,V,,V*51
2021-05-04 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.00,A,-0.22,-0.41,A,,V,,V*56
2021-05-04 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,-0.23,-0.39,A,,V,,V*51
2021-05-04 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,-0.22,-0.36,A,,V,,V*51
2021-05-04 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,-0.22,-0.33,A,,V,,V*53
2021-05-04 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,-0.21,-0.32,A,,V,,V*51
2021-05-04 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.97,A,-0.21,-0.33,A,,V,,V*5D
2021-05-04 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,-0.21,-0.35,A,,V,,V*56
2021-05-04 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,-0.21,-0.37,A,,V,,V*50
2021-05-04 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,-0.24,-0.40,A,,V,,V*55
2021-05-04 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,-0.27,-0.43,A,,V,,V*58
2021-05-04 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.88,A,-0.30,-0.46,A,,V,,V*54
2021-05-04 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.91,A,-0.36,-0.47,A,,V,,V*5B
2021-05-04 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,-0.41,-0.48,A,,V,,V*56
2021-05-04 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.90,A,-0.46,-0.46,A,,V,,V*58
2021-05-04 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,-0.49,-0.46,A,,V,,V*5C
2021-05-04 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.51,-0.43,A,,V,,V*5E
2021-05-04 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.89,A,-0.51,-0.42,A,,V,,V*5C
2021-05-04 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,-0.46,-0.41,A,,V,,V*59
2021-05-04 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.97,A,-0.42,-0.40,A,,V,,V*5C
2021-05-04 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,-0.36,-0.40,A,,V,,V*54
2021-05-04 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,-0.33,-0.42,A,,V,,V*54
2021-05-04 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,-0.29,-0.43,A,,V,,V*5F
2021-05-04 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,-0.29,-0.45,A,,V,,V*51
2021-05-04 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,-0.27,-0.47,A,,V,,V*56
2021-05-04 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.67,A,-0.26,-0.47,A,,V,,V*50
2021-05-04 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.69,A,-0.26,-0.46,A,,V,,V*57
2021-05-04 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.64,A,-0.27,-0.45,A,,V,,V*55
2021-05-04 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,-0.30,-0.44,A,,V,,V*51
2021-05-04 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,-0.31,-0.43,A,,V,,V*58
2021-05-04 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,-0.33,-0.42,A,,V,,V*5C
2021-05-04 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,-0.33,-0.40,A,,V,,V*5F
2021-05-04 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,-0.33,-0.39,A,,V,,V*59
2021-05-04 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.94,A,-0.31,-0.36,A,,V,,V*5B
2021-05-04 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.04,A,-0.30,-0.34,A,,V,,V*5F
2021-05-04 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,-0.29,-0.34,A,,V,,V*5F
2021-05-04 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,-0.28,-0.34,A,,V,,V*57
2021-05-04 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.27,-0.35,A,,V,,V*51
2021-05-04 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,-0.28,-0.36,A,,V,,V*5D
2021-05-04 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.26,A,-0.30,-0.36,A,,V,,V*56
2021-05-04 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.32,A,-0.32,-0.38,A,,V,,V*5C
2021-05-04 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,-0.33,-0.40,A,,V,,V*50
2021-05-04 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.36,A,-0.36,-0.42,A,,V,,V*56
2021-05-04 18:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.32,A,-0.37,-0.42,A,,V,,V*53
2021-05-04 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,-0.39,-0.42,A,,V,,V*57
2021-05-04 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,-0.39,-0.43,A,,V,,V*52
2021-05-04 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.17,A,-0.39,-0.43,A,,V,,V*52
2021-05-04 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.09,A,-0.39,-0.45,A,,V,,V*59
2021-05-04 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,-0.37,-0.46,A,,V,,V*55
2021-05-04 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,-0.36,-0.47,A,,V,,V*56
2021-05-04 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.82,A,-0.36,-0.48,A,,V,,V*50
2021-05-04 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,-0.35,-0.49,A,,V,,V*5F
2021-05-04 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,-0.34,-0.48,A,,V,,V*54
2021-05-04 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.86,A,-0.33,-0.46,A,,V,,V*59
2021-05-04 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,-0.32,-0.43,A,,V,,V*5D
2021-05-04 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,-0.30,-0.39,A,,V,,V*53
2021-05-04 18:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,-0.29,-0.38,A,,V,,V*5E
2021-05-04 18:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,-0.27,-0.36,A,,V,,V*50
2021-05-04 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,-0.24,-0.34,A,,V,,V*55
2021-05-04 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,-0.23,-0.33,A,,V,,V*50
2021-05-04 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.76,A,-0.22,-0.33,A,,V,,V*57
2021-05-04 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.23,-0.34,A,,V,,V*5B
2021-05-04 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.24,-0.34,A,,V,,V*5C
2021-05-04 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,-0.27,-0.36,A,,V,,V*51
2021-05-04 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,-0.29,-0.38,A,,V,,V*53
2021-05-04 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,-0.32,-0.39,A,,V,,V*57
2021-05-04 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.08,A,-0.38,-0.39,A,,V,,V*5A
2021-05-04 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.20,A,-0.43,-0.39,A,,V,,V*5E
2021-05-04 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.28,A,-0.44,-0.39,A,,V,,V*52
2021-05-04 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.32,A,-0.45,-0.39,A,,V,,V*5D
2021-05-04 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.48,A,-0.45,-0.41,A,,V,,V*5F
2021-05-04 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.60,A,-0.46,-0.43,A,,V,,V*50
2021-05-04 18:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.72,A,-0.45,-0.44,A,,V,,V*51
2021-05-04 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.72,A,-0.43,-0.46,A,,V,,V*50
2021-05-04 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.72,A,-0.41,-0.46,A,,V,,V*57
2021-05-04 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.76,A,-0.38,-0.45,A,,V,,V*5C
2021-05-04 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.82,A,-0.34,-0.43,A,,V,,V*5F
2021-05-04 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.84,A,-0.27,-0.43,A,,V,,V*5A
2021-05-04 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,-0.24,-0.42,A,,V,,V*52
2021-05-04 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.85,A,-0.24,-0.42,A,,V,,V*5F
2021-05-04 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.87,A,-0.24,-0.42,A,,V,,V*5B
2021-05-04 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,-0.25,-0.43,A,,V,,V*52
2021-05-04 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,-0.27,-0.43,A,,V,,V*55
2021-05-04 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.02,A,-0.29,-0.43,A,,V,,V*5D
2021-05-04 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.02,A,-0.31,-0.41,A,,V,,V*5F
2021-05-04 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.02,A,-0.33,-0.41,A,,V,,V*5C
2021-05-04 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.13,A,-0.33,-0.40,A,,V,,V*54
2021-05-04 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,-0.33,-0.39,A,,V,,V*54
2021-05-04 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.28,A,-0.32,-0.38,A,,V,,V*52
2021-05-04 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.06,A,-0.32,-0.38,A,,V,,V*5A
2021-05-04 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.11,A,-0.31,-0.38,A,,V,,V*5B
2021-05-04 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.21,A,-0.31,-0.39,A,,V,,V*5E
2021-05-04 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.35,A,-0.33,-0.40,A,,V,,V*54
2021-05-04 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.32,A,-0.34,-0.41,A,,V,,V*56
2021-05-04 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.36,A,-0.34,-0.42,A,,V,,V*51
2021-05-04 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.34,A,-0.36,-0.42,A,,V,,V*52
2021-05-04 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.41,A,-0.37,-0.41,A,,V,,V*52
2021-05-04 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.41,A,-0.40,-0.40,A,,V,,V*51
2021-05-04 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,-0.41,-0.39,A,,V,,V*53
2021-05-04 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.22,A,-0.42,-0.39,A,,V,,V*5A
2021-05-04 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.19,A,-0.41,-0.40,A,,V,,V*54
2021-05-04 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.20,A,-0.40,-0.42,A,,V,,V*50
2021-05-04 18:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.19,A,-0.40,-0.43,A,,V,,V*5B
2021-05-04 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.29,A,-0.39,-0.45,A,,V,,V*52
2021-05-04 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.35,A,-0.37,-0.46,A,,V,,V*56
2021-05-04 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.29,A,-0.35,-0.46,A,,V,,V*5A
2021-05-04 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,-0.30,-0.46,A,,V,,V*59
2021-05-04 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.01,A,-0.29,-0.45,A,,V,,V*5B
2021-05-04 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,-0.27,-0.45,A,,V,,V*59
2021-05-04 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.94,A,-0.26,-0.45,A,,V,,V*53
2021-05-04 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.76,A,-0.24,-0.45,A,,V,,V*53
2021-05-04 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.66,A,-0.24,-0.45,A,,V,,V*51
2021-05-04 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.58,A,-0.24,-0.44,A,,V,,V*58
2021-05-04 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.52,A,-0.24,-0.43,A,,V,,V*5D
2021-05-04 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,-0.25,-0.40,A,,V,,V*56
2021-05-04 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,-0.27,-0.39,A,,V,,V*54
2021-05-04 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.27,A,-0.30,-0.38,A,,V,,V*5F
2021-05-04 18:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.30,-0.37,A,,V,,V*56
2021-05-04 18:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,-0.32,-0.37,A,,V,,V*53
2021-05-04 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,-0.33,-0.37,A,,V,,V*57
2021-05-04 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.07,A,-0.34,-0.37,A,,V,,V*5B
2021-05-04 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,-0.35,-0.39,A,,V,,V*5A
2021-05-04 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,-0.36,-0.39,A,,V,,V*5A
2021-05-04 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.98,A,-0.36,-0.41,A,,V,,V*50
2021-05-04 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,-0.37,-0.43,A,,V,,V*5F
2021-05-04 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.10,A,-0.38,-0.44,A,,V,,V*5B
2021-05-04 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.11,A,-0.39,-0.44,A,,V,,V*5E
2021-05-04 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,-0.39,-0.46,A,,V,,V*5E
2021-05-04 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.20,A,-0.40,-0.48,A,,V,,V*58
2021-05-04 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,-0.41,-0.49,A,,V,,V*54
2021-05-04 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.27,A,-0.42,-0.52,A,,V,,V*56
2021-05-04 18:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.25,A,-0.42,-0.53,A,,V,,V*54
2021-05-04 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.18,A,-0.41,-0.54,A,,V,,V*5E
2021-05-04 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.18,A,-0.40,-0.54,A,,V,,V*5C
2021-05-04 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,-0.39,-0.53,A,,V,,V*54
2021-05-04 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.06,A,-0.37,-0.50,A,,V,,V*54
2021-05-04 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,-0.35,-0.48,A,,V,,V*57
2021-05-04 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.00,A,-0.29,-0.44,A,,V,,V*5B
2021-05-04 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,-0.25,-0.41,A,,V,,V*59
2021-05-04 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,-0.22,-0.38,A,,V,,V*5A
2021-05-04 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,-0.21,-0.35,A,,V,,V*5D
2021-05-04 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,-0.21,-0.35,A,,V,,V*5D
2021-05-04 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.83,A,-0.20,-0.35,A,,V,,V*54
2021-05-04 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,-0.19,-0.36,A,,V,,V*50
2021-05-04 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,-0.20,-0.41,A,,V,,V*54
2021-05-04 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,-0.22,-0.44,A,,V,,V*51
2021-05-04 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,-0.25,-0.46,A,,V,,V*56
2021-05-04 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,-0.28,-0.47,A,,V,,V*5A
2021-05-04 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.55,A,-0.35,-0.48,A,,V,,V*54
2021-05-04 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.51,A,-0.37,-0.48,A,,V,,V*5C
2021-05-04 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,-0.39,-0.48,A,,V,,V*5E
2021-05-04 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,-0.40,-0.49,A,,V,,V*52
2021-05-04 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,-0.39,-0.51,A,,V,,V*5F
2021-05-04 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,-0.39,-0.52,A,,V,,V*53
2021-05-04 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,-0.36,-0.55,A,,V,,V*5D
2021-05-04 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.40,A,-0.34,-0.58,A,,V,,V*53
2021-05-04 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,-0.31,-0.58,A,,V,,V*5C
2021-05-04 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,-0.28,-0.58,A,,V,,V*55
2021-05-04 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,-0.25,-0.56,A,,V,,V*55
2021-05-04 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,-0.24,-0.54,A,,V,,V*53
2021-05-04 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,-0.24,-0.51,A,,V,,V*5D
2021-05-04 18:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,-0.24,-0.47,A,,V,,V*53
2021-05-04 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,-0.26,-0.43,A,,V,,V*56
2021-05-04 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,-0.26,-0.43,A,,V,,V*56
2021-05-04 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,-0.27,-0.44,A,,V,,V*52
2021-05-04 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,-0.29,-0.45,A,,V,,V*5E
2021-05-04 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,-0.29,-0.46,A,,V,,V*57
2021-05-04 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.42,A,-0.28,-0.48,A,,V,,V*50
2021-05-04 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,-0.26,-0.50,A,,V,,V*57
2021-05-04 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.24,-0.52,A,,V,,V*57
2021-05-04 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,-0.22,-0.53,A,,V,,V*53
2021-05-04 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,-0.21,-0.55,A,,V,,V*58
2021-05-04 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,-0.20,-0.55,A,,V,,V*53
2021-05-04 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.19,-0.56,A,,V,,V*5D
2021-05-04 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,-0.17,-0.55,A,,V,,V*53
2021-05-04 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,-0.15,-0.53,A,,V,,V*56
2021-05-04 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.14,-0.51,A,,V,,V*54
2021-05-04 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.54,A,-0.11,-0.48,A,,V,,V*5B
2021-05-04 18:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,-0.08,-0.46,A,,V,,V*52
2021-05-04 18:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,-0.04,-0.46,A,,V,,V*57
2021-05-04 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,-0.02,-0.46,A,,V,,V*5F
2021-05-04 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,-0.02,-0.45,A,,V,,V*5E
2021-05-04 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,-0.02,-0.46,A,,V,,V*57
2021-05-04 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,-0.02,-0.49,A,,V,,V*5C
2021-05-04 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,-0.04,-0.50,A,,V,,V*53
2021-05-04 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,-0.10,-0.52,A,,V,,V*5E
2021-05-04 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,-0.14,-0.53,A,,V,,V*5D
2021-05-04 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.18,A,-0.18,-0.53,A,,V,,V*5C
2021-05-04 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.31,A,-0.23,-0.54,A,,V,,V*58
2021-05-04 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,-0.27,-0.54,A,,V,,V*53
2021-05-04 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,-0.27,-0.54,A,,V,,V*5A
2021-05-04 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,-0.32,-0.55,A,,V,,V*57
2021-05-04 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,-0.32,-0.55,A,,V,,V*51
2021-05-04 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,-0.30,-0.55,A,,V,,V*52
2021-05-04 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.80,A,-0.28,-0.57,A,,V,,V*5F
2021-05-04 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.80,A,-0.19,-0.57,A,,V,,V*53
2021-05-04 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.88,A,-0.14,-0.58,A,,V,,V*5A
2021-05-04 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.93,A,-0.09,-0.58,A,,V,,V*5B
2021-05-04 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.88,A,-0.05,-0.58,A,,V,,V*5B
2021-05-04 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.01,A,-0.05,-0.57,A,,V,,V*56
2021-05-04 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.26,A,-0.02,-0.54,A,,V,,V*5D
2021-05-04 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.32,A,-0.01,-0.52,A,,V,,V*52
2021-05-04 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.48,A,0.01,-0.49,A,,V,,V*7B
2021-05-04 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.58,A,0.02,-0.47,A,,V,,V*7E
2021-05-04 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.63,A,0.01,-0.46,A,,V,,V*76
2021-05-04 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.69,A,0.01,-0.45,A,,V,,V*79
2021-05-04 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.73,A,0.01,-0.44,A,,V,,V*74
2021-05-04 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.75,A,0.00,-0.44,A,,V,,V*72
2021-05-04 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.65,A,0.00,-0.46,A,,V,,V*71
2021-05-04 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.60,A,-0.01,-0.47,A,,V,,V*55
2021-05-04 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.64,A,-0.02,-0.49,A,,V,,V*54
2021-05-04 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.64,A,-0.06,-0.49,A,,V,,V*53
2021-05-04 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.66,A,-0.09,-0.50,A,,V,,V*53
2021-05-04 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.65,A,-0.11,-0.50,A,,V,,V*5F
2021-05-04 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.69,A,-0.14,-0.50,A,,V,,V*5E
2021-05-04 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.72,A,-0.17,-0.50,A,,V,,V*5E
2021-05-04 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.42,A,-0.20,-0.49,A,,V,,V*58
2021-05-04 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.42,A,-0.21,-0.49,A,,V,,V*5D
2021-05-04 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.50,A,-0.23,-0.50,A,,V,,V*50
2021-05-04 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.49,A,-0.23,-0.52,A,,V,,V*5A
2021-05-04 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.44,A,-0.24,-0.53,A,,V,,V*5C
2021-05-04 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.45,A,-0.24,-0.54,A,,V,,V*59
2021-05-04 18:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.39,A,-0.21,-0.54,A,,V,,V*57
2021-05-04 18:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.41,A,-0.19,-0.54,A,,V,,V*59
2021-05-04 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.39,A,-0.16,-0.54,A,,V,,V*5B
2021-05-04 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.11,A,-0.14,-0.52,A,,V,,V*52
2021-05-04 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.97,A,-0.11,-0.52,A,,V,,V*5A
2021-05-04 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.99,A,-0.09,-0.52,A,,V,,V*5A
2021-05-04 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.99,A,-0.08,-0.52,A,,V,,V*5B
2021-05-04 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.06,A,-0.08,-0.52,A,,V,,V*5E
2021-05-04 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.12,A,-0.08,-0.52,A,,V,,V*50
2021-05-04 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.18,A,-0.09,-0.53,A,,V,,V*56
2021-05-04 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.14,A,-0.11,-0.53,A,,V,,V*53
2021-05-04 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.07,A,-0.11,-0.53,A,,V,,V*50
2021-05-04 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.76,A,-0.11,-0.52,A,,V,,V*5A
2021-05-04 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.85,A,-0.11,-0.52,A,,V,,V*5F
2021-05-04 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.73,A,-0.11,-0.49,A,,V,,V*5A
2021-05-04 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.77,A,-0.11,-0.49,A,,V,,V*5E
2021-05-04 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.77,A,-0.11,-0.49,A,,V,,V*5D
2021-05-04 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.80,A,-0.11,-0.49,A,,V,,V*53
2021-05-04 18:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.85,A,-0.10,-0.48,A,,V,,V*5D
2021-05-04 18:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.87,A,-0.10,-0.46,A,,V,,V*51
2021-05-04 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.95,A,-0.10,-0.45,A,,V,,V*51
2021-05-04 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.95,A,-0.09,-0.44,A,,V,,V*58
2021-05-04 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.03,A,-0.09,-0.43,A,,V,,V*5E
2021-05-04 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.16,A,-0.09,-0.43,A,,V,,V*57
2021-05-04 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.23,A,-0.09,-0.44,A,,V,,V*58
2021-05-04 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.27,A,-0.10,-0.47,A,,V,,V*54
2021-05-04 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.32,A,-0.11,-0.47,A,,V,,V*53
2021-05-04 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.94,A,-0.14,-0.52,A,,V,,V*53
2021-05-04 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.93,A,-0.16,-0.55,A,,V,,V*55
2021-05-04 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.02,A,-0.19,-0.58,A,,V,,V*5D
2021-05-04 18:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.13,A,-0.21,-0.60,A,,V,,V*5A
2021-05-04 18:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.13,A,-0.22,-0.60,A,,V,,V*58
2021-05-04 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.26,A,-0.23,-0.62,A,,V,,V*5E
2021-05-04 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.33,A,-0.23,-0.61,A,,V,,V*59
2021-05-04 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.42,A,-0.21,-0.58,A,,V,,V*55
2021-05-04 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.36,A,-0.20,-0.55,A,,V,,V*5C
2021-05-04 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.30,A,-0.14,-0.52,A,,V,,V*5F
2021-05-04 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.32,A,-0.11,-0.50,A,,V,,V*5E
2021-05-04 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.13,A,-0.11,-0.48,A,,V,,V*54
2021-05-04 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.14,A,-0.09,-0.46,A,,V,,V*57
2021-05-04 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.19,A,-0.08,-0.46,A,,V,,V*59
2021-05-04 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.11,A,-0.07,-0.46,A,,V,,V*5A
2021-05-04 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.97,A,-0.08,-0.47,A,,V,,V*53
2021-05-04 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.08,A,-0.09,-0.49,A,,V,,V*5E
2021-05-04 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.22,A,-0.11,-0.45,A,,V,,V*53
2021-05-04 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.35,A,-0.21,-0.46,A,,V,,V*52
2021-05-04 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.38,A,-0.26,-0.47,A,,V,,V*5C
2021-05-04 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.51,A,-0.27,-0.47,A,,V,,V*52
2021-05-04 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.54,A,-0.28,-0.46,A,,V,,V*59
2021-05-04 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.54,A,-0.27,-0.45,A,,V,,V*55
2021-05-04 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.57,A,-0.25,-0.44,A,,V,,V*56
2021-05-04 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.61,A,-0.22,-0.43,A,,V,,V*5F
2021-05-04 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.54,A,-0.19,-0.44,A,,V,,V*56
2021-05-04 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.48,A,-0.15,-0.48,A,,V,,V*5B
2021-05-04 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.48,A,-0.13,-0.48,A,,V,,V*5D
2021-05-04 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.55,A,-0.11,-0.51,A,,V,,V*59
2021-05-04 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.49,A,-0.11,-0.54,A,,V,,V*53
2021-05-04 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.48,A,-0.11,-0.56,A,,V,,V*54
2021-05-04 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.37,A,-0.14,-0.58,A,,V,,V*52
2021-05-04 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.31,A,-0.15,-0.58,A,,V,,V*5B
2021-05-04 18:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.36,A,-0.17,-0.58,A,,V,,V*5D
2021-05-04 18:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.47,A,-0.17,-0.57,A,,V,,V*54
2021-05-04 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.51,A,-0.17,-0.55,A,,V,,V*51
2021-05-04 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.52,A,-0.17,-0.55,A,,V,,V*53
2021-05-04 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.38,A,-0.17,-0.53,A,,V,,V*5A
2021-05-04 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.37,A,-0.14,-0.52,A,,V,,V*58
2021-05-04 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.36,A,-0.12,-0.52,A,,V,,V*58
2021-05-04 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.35,A,-0.10,-0.52,A,,V,,V*5B
2021-05-04 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.35,A,-0.05,-0.52,A,,V,,V*5B
2021-05-04 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.05,A,-0.03,-0.52,A,,V,,V*5D
2021-05-04 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.98,A,-0.03,-0.51,A,,V,,V*5A
2021-05-04 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.01,A,-0.03,-0.51,A,,V,,V*57
2021-05-04 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.09,A,-0.04,-0.51,A,,V,,V*57
2021-05-04 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.24,A,-0.06,-0.51,A,,V,,V*5B
2021-05-04 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.30,A,-0.08,-0.52,A,,V,,V*57
2021-05-04 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.31,A,-0.11,-0.52,A,,V,,V*5E
2021-05-04 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.36,A,-0.12,-0.53,A,,V,,V*58
2021-05-04 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.35,A,-0.13,-0.54,A,,V,,V*58
2021-05-04 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.35,A,-0.12,-0.54,A,,V,,V*5B
2021-05-04 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.32,A,-0.11,-0.55,A,,V,,V*50
2021-05-04 18:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.21,A,-0.08,-0.55,A,,V,,V*5A
2021-05-04 18:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.24,A,-0.06,-0.56,A,,V,,V*50
2021-05-04 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.27,A,-0.03,-0.55,A,,V,,V*53
2021-05-04 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.14,A,0.01,-0.55,A,,V,,V*7B
2021-05-04 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.00,A,0.05,-0.55,A,,V,,V*7D
2021-05-04 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.04,A,0.05,-0.55,A,,V,,V*79
2021-05-04 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.10,A,0.08,-0.55,A,,V,,V*76
2021-05-04 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.13,A,0.14,-0.55,A,,V,,V*79
2021-05-04 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.10,A,0.16,-0.55,A,,V,,V*7A
2021-05-04 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.01,A,0.17,-0.55,A,,V,,V*75
2021-05-04 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.00,A,0.18,-0.54,A,,V,,V*7B
2021-05-04 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.97,A,0.18,-0.54,A,,V,,V*7B
2021-05-04 18:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.94,A,0.17,-0.54,A,,V,,V*71
2021-05-04 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.09,A,0.14,-0.54,A,,V,,V*73
2021-05-04 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.09,A,0.12,-0.55,A,,V,,V*74
2021-05-04 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.16,A,0.11,-0.55,A,,V,,V*78
2021-05-04 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.00,A,0.08,-0.55,A,,V,,V*71
2021-05-04 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.81,A,0.08,-0.55,A,,V,,V*7E
2021-05-04 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.72,A,0.08,-0.52,A,,V,,V*70
2021-05-04 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.80,A,0.09,-0.50,A,,V,,V*7E
2021-05-04 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.80,A,0.09,-0.50,A,,V,,V*7A
2021-05-04 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.86,A,0.09,-0.49,A,,V,,V*75
2021-05-04 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.90,A,0.08,-0.48,A,,V,,V*72
2021-05-04 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.91,A,0.07,-0.47,A,,V,,V*71
2021-05-04 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.75,A,0.06,-0.49,A,,V,,V*70
2021-05-04 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.70,A,0.02,-0.50,A,,V,,V*72
2021-05-04 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.68,A,-0.01,-0.52,A,,V,,V*5B
2021-05-04 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.77,A,-0.01,-0.53,A,,V,,V*54
2021-05-04 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.85,A,-0.01,-0.54,A,,V,,V*5E
2021-05-04 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.93,A,-0.02,-0.54,A,,V,,V*5A
2021-05-04 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.93,A,-0.01,-0.53,A,,V,,V*5E
2021-05-04 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.89,A,0.01,-0.54,A,,V,,V*73
2021-05-04 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.03,A,0.02,-0.55,A,,V,,V*78
2021-05-04 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.13,A,0.04,-0.57,A,,V,,V*7B
2021-05-04 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.17,A,0.05,-0.57,A,,V,,V*72
2021-05-04 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.21,A,0.06,-0.57,A,,V,,V*7C
2021-05-04 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.19,A,0.07,-0.56,A,,V,,V*77
2021-05-04 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.31,A,0.08,-0.55,A,,V,,V*71
2021-05-04 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.32,A,0.08,-0.53,A,,V,,V*74
2021-05-04 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.35,A,0.09,-0.51,A,,V,,V*70
2021-05-04 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.45,A,0.10,-0.49,A,,V,,V*75
2021-05-04 18:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.51,A,0.11,-0.48,A,,V,,V*76
2021-05-04 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.57,A,0.11,-0.47,A,,V,,V*72
2021-05-04 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.60,A,0.13,-0.48,A,,V,,V*74
2021-05-04 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.60,A,0.14,-0.48,A,,V,,V*7D
2021-05-04 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.55,A,0.16,-0.49,A,,V,,V*7C
2021-05-04 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.56,A,0.17,-0.50,A,,V,,V*7D
2021-05-04 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.32,A,0.16,-0.51,A,,V,,V*7F
2021-05-04 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.41,A,0.14,-0.51,A,,V,,V*76
2021-05-04 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.48,A,0.12,-0.51,A,,V,,V*77
2021-05-04 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.44,A,0.08,-0.51,A,,V,,V*70
2021-05-04 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.49,A,0.05,-0.51,A,,V,,V*72
2021-05-04 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.46,A,0.01,-0.50,A,,V,,V*79
2021-05-04 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.42,A,0.01,-0.49,A,,V,,V*75
2021-05-04 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.33,A,-0.02,-0.50,A,,V,,V*50
2021-05-04 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.35,A,-0.04,-0.51,A,,V,,V*52
2021-05-04 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.31,A,-0.05,-0.51,A,,V,,V*57
2021-05-04 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.30,A,-0.05,-0.51,A,,V,,V*55
2021-05-04 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.27,A,-0.03,-0.52,A,,V,,V*56
2021-05-04 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.96,A,-0.02,-0.52,A,,V,,V*59
2021-05-04 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.00,A,-0.02,-0.52,A,,V,,V*54
2021-05-04 18:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.11,A,-0.02,-0.53,A,,V,,V*52
2021-05-04 18:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.24,A,-0.04,-0.54,A,,V,,V*54
2021-05-04 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.32,A,-0.05,-0.55,A,,V,,V*52
2021-05-04 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.45,A,-0.08,-0.54,A,,V,,V*56
2021-05-04 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.50,A,-0.10,-0.52,A,,V,,V*55
2021-05-04 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.56,A,-0.11,-0.50,A,,V,,V*51
2021-05-04 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.38,A,-0.11,-0.47,A,,V,,V*5B
2021-05-04 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.43,A,-0.08,-0.46,A,,V,,V*59
2021-05-04 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.43,A,-0.05,-0.46,A,,V,,V*52
2021-05-04 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.55,A,0.00,-0.46,A,,V,,V*7F
2021-05-04 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.56,A,0.05,-0.46,A,,V,,V*76
2021-05-04 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.51,A,0.09,-0.46,A,,V,,V*7D
2021-05-04 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.46,A,0.12,-0.47,A,,V,,V*71
2021-05-04 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.43,A,0.14,-0.51,A,,V,,V*7F
2021-05-04 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.40,A,0.13,-0.52,A,,V,,V*79
2021-05-04 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.37,A,0.11,-0.52,A,,V,,V*7A
2021-05-04 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.40,A,0.11,-0.52,A,,V,,V*7A
2021-05-04 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.40,A,0.07,-0.52,A,,V,,V*7A
2021-05-04 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.07,A,0.04,-0.50,A,,V,,V*74
2021-05-04 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.19,A,0.02,-0.49,A,,V,,V*75
2021-05-04 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.31,A,-0.01,-0.49,A,,V,,V*51
2021-05-04 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.35,A,-0.02,-0.48,A,,V,,V*55
2021-05-04 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.29,A,-0.02,-0.49,A,,V,,V*59
2021-05-04 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.30,A,-0.02,-0.50,A,,V,,V*59
2021-05-04 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.36,A,-0.03,-0.52,A,,V,,V*5D
2021-05-04 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.41,A,-0.04,-0.53,A,,V,,V*58
2021-05-04 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.39,A,-0.08,-0.54,A,,V,,V*5F
2021-05-04 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.44,A,-0.11,-0.55,A,,V,,V*58
2021-05-04 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.28,A,-0.14,-0.54,A,,V,,V*5D
2021-05-04 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.30,A,-0.17,-0.53,A,,V,,V*51
2021-05-04 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.38,A,-0.21,-0.52,A,,V,,V*5D
2021-05-04 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.46,A,-0.22,-0.51,A,,V,,V*53
2021-05-04 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.46,A,-0.23,-0.51,A,,V,,V*57
2021-05-04 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.51,A,-0.22,-0.49,A,,V,,V*5C
2021-05-04 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.57,A,-0.20,-0.48,A,,V,,V*58
2021-05-04 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.60,A,-0.16,-0.47,A,,V,,V*56
2021-05-04 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.60,A,-0.08,-0.46,A,,V,,V*5E
2021-05-04 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.54,A,-0.03,-0.46,A,,V,,V*53
2021-05-04 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.54,A,0.00,-0.46,A,,V,,V*7E
2021-05-04 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.51,A,0.00,-0.46,A,,V,,V*7B
2021-05-04 18:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.60,A,0.03,-0.47,A,,V,,V*74
2021-05-04 18:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.63,A,0.04,-0.48,A,,V,,V*7E
2021-05-04 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.66,A,0.04,-0.48,A,,V,,V*74
2021-05-04 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.68,A,0.03,-0.47,A,,V,,V*73
2021-05-04 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.70,A,0.01,-0.48,A,,V,,V*74
2021-05-04 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.76,A,-0.02,-0.49,A,,V,,V*5B
2021-05-04 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.79,A,-0.05,-0.49,A,,V,,V*58
2021-05-04 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.70,A,-0.08,-0.50,A,,V,,V*5A
2021-05-04 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.69,A,-0.08,-0.51,A,,V,,V*53
2021-05-04 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.70,A,-0.09,-0.52,A,,V,,V*58
2021-05-04 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.64,A,-0.08,-0.52,A,,V,,V*5D
2021-05-04 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.57,A,-0.08,-0.53,A,,V,,V*5F
2021-05-04 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.41,A,-0.07,-0.53,A,,V,,V*5A
2021-05-04 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.34,A,-0.07,-0.53,A,,V,,V*59
2021-05-04 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.45,A,-0.06,-0.52,A,,V,,V*56
2021-05-04 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.45,A,-0.10,-0.52,A,,V,,V*52
2021-05-04 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.51,A,-0.13,-0.52,A,,V,,V*52
2021-05-04 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.58,A,-0.17,-0.51,A,,V,,V*5C
2021-05-04 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.58,A,-0.21,-0.50,A,,V,,V*5B
2021-05-04 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.65,A,-0.24,-0.49,A,,V,,V*58
2021-05-04 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.71,A,-0.27,-0.47,A,,V,,V*55
2021-05-04 18:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.67,A,-0.27,-0.45,A,,V,,V*51
2021-05-04 18:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.70,A,-0.27,-0.41,A,,V,,V*50
2021-05-04 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.72,A,-0.27,-0.39,A,,V,,V*5D
2021-05-04 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.73,A,-0.24,-0.30,A,,V,,V*57
2021-05-04 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.75,A,-0.28,-0.30,A,,V,,V*5D
2021-05-04 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.75,A,-0.17,-0.33,A,,V,,V*57
2021-05-04 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.70,A,-0.12,-0.35,A,,V,,V*52
2021-05-04 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.61,A,-0.08,-0.39,A,,V,,V*54
2021-05-04 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.63,A,-0.05,-0.43,A,,V,,V*5E
2021-05-04 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.60,A,-0.05,-0.47,A,,V,,V*58
2021-05-04 18:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.69,A,-0.08,-0.52,A,,V,,V*5F
2021-05-04 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.71,A,-0.13,-0.52,A,,V,,V*52
2021-05-04 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.67,A,-0.17,-0.50,A,,V,,V*52
2021-05-04 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.67,A,-0.25,-0.48,A,,V,,V*5A
2021-05-04 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.67,A,-0.27,-0.46,A,,V,,V*54
2021-05-04 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.60,A,-0.26,-0.45,A,,V,,V*57
2021-05-04 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.56,A,-0.23,-0.44,A,,V,,V*50
2021-05-04 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.56,A,-0.23,-0.44,A,,V,,V*50
2021-05-04 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.54,A,-0.19,-0.44,A,,V,,V*59
2021-05-04 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.51,A,-0.14,-0.46,A,,V,,V*55
2021-05-04 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.36,A,-0.10,-0.49,A,,V,,V*5C
2021-05-04 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.22,A,-0.06,-0.50,A,,V,,V*5D
2021-05-04 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.33,A,-0.07,-0.51,A,,V,,V*55
2021-05-04 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.38,A,-0.09,-0.51,A,,V,,V*58
2021-05-04 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.47,A,-0.14,-0.51,A,,V,,V*5C
2021-05-04 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.57,A,-0.20,-0.50,A,,V,,V*5A
2021-05-04 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.57,A,-0.20,-0.50,A,,V,,V*5A
2021-05-04 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.64,A,-0.32,-0.49,A,,V,,V*59
2021-05-04 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.67,A,-0.36,-0.49,A,,V,,V*5C
2021-05-04 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.65,A,-0.37,-0.48,A,,V,,V*5F
2021-05-04 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.76,A,-0.37,-0.47,A,,V,,V*53
2021-05-04 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.73,A,-0.32,-0.46,A,,V,,V*52
2021-05-04 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.78,A,-0.27,-0.47,A,,V,,V*5A
2021-05-04 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.73,A,-0.22,-0.49,A,,V,,V*5B
2021-05-04 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.68,A,-0.17,-0.49,A,,V,,V*50
2021-05-04 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.68,A,-0.14,-0.49,A,,V,,V*51
2021-05-04 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.57,A,-0.14,-0.51,A,,V,,V*54
2021-05-04 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.51,A,-0.11,-0.51,A,,V,,V*5F
2021-05-04 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.54,A,-0.08,-0.49,A,,V,,V*52
2021-05-04 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.63,A,-0.08,-0.48,A,,V,,V*55
2021-05-04 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.60,A,-0.08,-0.46,A,,V,,V*59
2021-05-04 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.63,A,-0.08,-0.45,A,,V,,V*5F
2021-05-04 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.54,A,-0.10,-0.44,A,,V,,V*50
2021-05-04 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.58,A,-0.12,-0.44,A,,V,,V*5E
2021-05-04 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.60,A,-0.15,-0.46,A,,V,,V*59
2021-05-04 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.71,A,-0.18,-0.50,A,,V,,V*55
2021-05-04 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.70,A,-0.23,-0.52,A,,V,,V*58
2021-05-04 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.63,A,-0.27,-0.52,A,,V,,V*5C
2021-05-04 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.71,A,-0.37,-0.52,A,,V,,V*54
2021-05-04 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.62,A,-0.42,-0.52,A,,V,,V*5A
2021-05-04 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.66,A,-0.44,-0.51,A,,V,,V*5B
2021-05-04 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.73,A,-0.45,-0.49,A,,V,,V*57
2021-05-04 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.73,A,-0.43,-0.49,A,,V,,V*5F
2021-05-04 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.79,A,-0.39,-0.47,A,,V,,V*56
2021-05-04 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.76,A,-0.35,-0.45,A,,V,,V*59
2021-05-04 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.74,A,-0.29,-0.44,A,,V,,V*50
2021-05-04 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.67,A,-0.23,-0.46,A,,V,,V*58
2021-05-04 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.59,A,-0.17,-0.47,A,,V,,V*55
2021-05-04 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.55,A,-0.10,-0.49,A,,V,,V*51
2021-05-04 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.62,A,-0.09,-0.52,A,,V,,V*51
2021-05-04 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.54,A,-0.09,-0.52,A,,V,,V*54
2021-05-04 18:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.66,A,-0.10,-0.53,A,,V,,V*5D
2021-05-04 18:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.41,A,-0.12,-0.52,A,,V,,V*58
2021-05-04 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.40,A,-0.15,-0.51,A,,V,,V*57
2021-05-04 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.46,A,-0.18,-0.49,A,,V,,V*52
2021-05-04 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.43,A,-0.21,-0.48,A,,V,,V*5D
2021-05-04 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.48,A,-0.25,-0.47,A,,V,,V*5E
2021-05-04 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.48,A,-0.27,-0.46,A,,V,,V*5D
2021-05-04 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.40,A,-0.27,-0.46,A,,V,,V*5C
2021-05-04 18:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.40,A,-0.28,-0.46,A,,V,,V*53
2021-05-04 18:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.40,A,-0.29,-0.47,A,,V,,V*58
2021-05-04 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.36,A,-0.29,-0.46,A,,V,,V*52
2021-05-04 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.10,A,-0.30,-0.46,A,,V,,V*50
2021-05-04 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.07,A,-0.30,-0.44,A,,V,,V*57
2021-05-04 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.08,A,-0.31,-0.44,A,,V,,V*5E
2021-05-04 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.04,A,-0.33,-0.44,A,,V,,V*57
2021-05-04 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.02,A,-0.33,-0.45,A,,V,,V*50
2021-05-04 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.98,A,-0.33,-0.46,A,,V,,V*50
2021-05-04 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.99,A,-0.33,-0.46,A,,V,,V*56
2021-05-04 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.94,A,-0.33,-0.47,A,,V,,V*50
2021-05-04 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.86,A,-0.33,-0.47,A,,V,,V*5E
2021-05-04 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.74,A,-0.33,-0.48,A,,V,,V*58
2021-05-04 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.68,A,-0.33,-0.48,A,,V,,V*55
2021-05-04 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.53,A,-0.32,-0.48,A,,V,,V*52
2021-05-04 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.47,A,-0.32,-0.49,A,,V,,V*5E
2021-05-04 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,-0.32,-0.49,A,,V,,V*5C
2021-05-04 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.42,A,-0.32,-0.49,A,,V,,V*5A
2021-05-04 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,-0.31,-0.49,A,,V,,V*5A
2021-05-04 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.39,A,-0.30,-0.49,A,,V,,V*5E
2021-05-04 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.24,A,-0.29,-0.49,A,,V,,V*58
2021-05-04 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.26,A,-0.28,-0.48,A,,V,,V*5B
2021-05-04 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,-0.27,-0.47,A,,V,,V*5B
2021-05-04 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.36,A,-0.24,-0.46,A,,V,,V*5B
2021-05-04 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.36,A,-0.22,-0.46,A,,V,,V*58
2021-05-04 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.39,A,-0.21,-0.44,A,,V,,V*59
2021-05-04 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,-0.18,-0.43,A,,V,,V*5C
2021-05-04 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.29,A,-0.15,-0.43,A,,V,,V*5F
2021-05-04 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.32,A,-0.15,-0.43,A,,V,,V*55
2021-05-04 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.35,A,-0.15,-0.43,A,,V,,V*5B
2021-05-04 18:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.32,A,-0.17,-0.45,A,,V,,V*58
2021-05-04 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,-0.21,-0.48,A,,V,,V*5E
2021-05-04 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,-0.24,-0.49,A,,V,,V*54
2021-05-04 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,-0.29,-0.49,A,,V,,V*5D
2021-05-04 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,-0.34,-0.49,A,,V,,V*5E
2021-05-04 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,-0.39,-0.48,A,,V,,V*51
2021-05-04 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.66,A,-0.43,-0.47,A,,V,,V*58
2021-05-04 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.70,A,-0.49,-0.46,A,,V,,V*5A
2021-05-04 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.79,A,-0.49,-0.44,A,,V,,V*50
2021-05-04 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.86,A,-0.47,-0.43,A,,V,,V*57
2021-05-04 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,-0.44,-0.43,A,,V,,V*56
2021-05-04 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.87,A,-0.39,-0.43,A,,V,,V*5E
2021-05-04 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,-0.36,-0.44,A,,V,,V*5B
2021-05-04 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.83,A,-0.32,-0.46,A,,V,,V*57
2021-05-04 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.52,A,-0.28,-0.48,A,,V,,V*51
2021-05-04 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.56,A,-0.27,-0.49,A,,V,,V*5F
2021-05-04 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.56,A,-0.26,-0.49,A,,V,,V*5D
2021-05-04 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.63,A,-0.27,-0.49,A,,V,,V*59
2021-05-04 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.59,A,-0.30,-0.49,A,,V,,V*50
2021-05-04 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,-0.31,-0.48,A,,V,,V*5C
2021-05-04 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.70,A,-0.33,-0.46,A,,V,,V*53
2021-05-04 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.75,A,-0.33,-0.44,A,,V,,V*51
2021-05-04 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.68,A,-0.33,-0.43,A,,V,,V*5A
2021-05-04 18:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.73,A,-0.32,-0.41,A,,V,,V*50
2021-05-04 18:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.91,A,-0.30,-0.39,A,,V,,V*56
2021-05-04 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.91,A,-0.30,-0.39,A,,V,,V*56
2021-05-04 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,-0.27,-0.39,A,,V,,V*5B
2021-05-04 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.02,A,-0.24,-0.41,A,,V,,V*54
2021-05-04 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.04,A,-0.23,-0.43,A,,V,,V*51
2021-05-04 18:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.07,A,-0.22,-0.45,A,,V,,V*52
2021-05-04 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.01,A,-0.20,-0.53,A,,V,,V*52
2021-05-04 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.97,A,-0.21,-0.55,A,,V,,V*5D
2021-05-04 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.92,A,-0.24,-0.56,A,,V,,V*5C
2021-05-04 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.95,A,-0.27,-0.57,A,,V,,V*5B
2021-05-04 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.95,A,-0.30,-0.56,A,,V,,V*5E
2021-05-04 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.97,A,-0.32,-0.55,A,,V,,V*5E
2021-05-04 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.98,A,-0.36,-0.52,A,,V,,V*55
2021-05-04 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.03,A,-0.37,-0.50,A,,V,,V*55
2021-05-04 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,-0.38,-0.48,A,,V,,V*5C
2021-05-04 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.18,A,-0.38,-0.46,A,,V,,V*55
2021-05-04 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.18,A,-0.39,-0.46,A,,V,,V*54
2021-05-04 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.16,A,-0.38,-0.43,A,,V,,V*51
2021-05-04 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.16,A,-0.37,-0.42,A,,V,,V*51
2021-05-04 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.16,A,-0.36,-0.40,A,,V,,V*51
2021-05-04 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.27,A,-0.36,-0.40,A,,V,,V*5E
2021-05-04 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.33,A,-0.35,-0.40,A,,V,,V*56
2021-05-04 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.33,A,-0.31,-0.41,A,,V,,V*57
2021-05-04 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.32,A,-0.30,-0.42,A,,V,,V*57
2021-05-04 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.93,A,-0.30,-0.42,A,,V,,V*5F
2021-05-04 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.01,A,-0.29,-0.43,A,,V,,V*5E
2021-05-04 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.00,A,-0.28,-0.43,A,,V,,V*5C
2021-05-04 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.13,A,-0.28,-0.43,A,,V,,V*5D
2021-05-04 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.07,A,-0.29,-0.44,A,,V,,V*5B
2021-05-04 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.15,A,-0.29,-0.44,A,,V,,V*5B
2021-05-04 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.19,A,-0.30,-0.45,A,,V,,V*5F
2021-05-04 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.15,A,-0.30,-0.45,A,,V,,V*5B
2021-05-04 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.13,A,-0.29,-0.46,A,,V,,V*5F
2021-05-04 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.18,A,-0.27,-0.46,A,,V,,V*5A
2021-05-04 18:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.16,A,-0.26,-0.46,A,,V,,V*56
2021-05-04 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.07,A,-0.24,-0.46,A,,V,,V*58
2021-05-04 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,-0.23,-0.46,A,,V,,V*50
2021-05-04 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,-0.22,-0.47,A,,V,,V*50
2021-05-04 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.10,A,-0.22,-0.48,A,,V,,V*5B
2021-05-04 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,-0.24,-0.51,A,,V,,V*57
2021-05-04 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,-0.27,-0.51,A,,V,,V*5A
2021-05-04 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.18,A,-0.30,-0.52,A,,V,,V*59
2021-05-04 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,-0.38,-0.52,A,,V,,V*50
2021-05-04 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.29,A,-0.42,-0.52,A,,V,,V*56
2021-05-04 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.08,A,-0.44,-0.50,A,,V,,V*5D
2021-05-04 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.07,A,-0.46,-0.48,A,,V,,V*5F
2021-05-04 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.09,A,-0.46,-0.46,A,,V,,V*5E
2021-05-04 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.13,A,-0.45,-0.44,A,,V,,V*55
2021-05-04 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.14,A,-0.45,-0.43,A,,V,,V*55
2021-05-04 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.17,A,-0.43,-0.43,A,,V,,V*52
2021-05-04 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.11,A,-0.40,-0.43,A,,V,,V*57
2021-05-04 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.11,A,-0.38,-0.43,A,,V,,V*58
2021-05-04 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.16,A,-0.35,-0.45,A,,V,,V*51
2021-05-04 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,-0.30,-0.45,A,,V,,V*54
2021-05-04 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,-0.29,-0.45,A,,V,,V*5C
2021-05-04 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.27,A,-0.28,-0.45,A,,V,,V*5C
2021-05-04 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.35,A,-0.27,-0.44,A,,V,,V*51
2021-05-04 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.39,A,-0.27,-0.44,A,,V,,V*5D
2021-05-04 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.45,A,-0.28,-0.45,A,,V,,V*57
2021-05-04 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.27,A,-0.29,-0.46,A,,V,,V*5F
2021-05-04 18:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.33,A,-0.30,-0.46,A,,V,,V*50
2021-05-04 18:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.39,A,-0.31,-0.47,A,,V,,V*56
2021-05-04 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.37,A,-0.33,-0.47,A,,V,,V*5B
2021-05-04 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.41,A,-0.39,-0.46,A,,V,,V*5C
2021-05-04 18:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.41,A,-0.42,-0.46,A,,V,,V*57
2021-05-04 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.43,A,-0.44,-0.46,A,,V,,V*50
2021-05-04 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.46,A,-0.45,-0.44,A,,V,,V*59
2021-05-04 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.58,A,-0.44,-0.43,A,,V,,V*5F
2021-05-04 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.52,A,-0.43,-0.42,A,,V,,V*5C
2021-05-04 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.50,A,-0.39,-0.40,A,,V,,V*51
2021-05-04 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.56,A,-0.34,-0.41,A,,V,,V*54
2021-05-04 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.56,A,-0.34,-0.42,A,,V,,V*57
2021-05-04 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.58,A,-0.30,-0.43,A,,V,,V*5C
2021-05-04 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.54,A,-0.23,-0.46,A,,V,,V*53
2021-05-04 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.43,A,-0.22,-0.49,A,,V,,V*5B
2021-05-04 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.31,A,-0.23,-0.52,A,,V,,V*53
2021-05-04 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.32,A,-0.25,-0.53,A,,V,,V*51
2021-05-04 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,-0.37,-0.48,A,,V,,V*51
2021-05-04 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.42,A,-0.43,-0.48,A,,V,,V*5E
2021-05-04 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.47,A,-0.49,-0.48,A,,V,,V*52
2021-05-04 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.52,A,-0.55,-0.45,A,,V,,V*51
2021-05-04 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,-0.59,-0.44,A,,V,,V*5B
2021-05-04 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.57,A,-0.62,-0.42,A,,V,,V*56
2021-05-04 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.61,A,-0.58,-0.40,A,,V,,V*5F
2021-05-04 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.60,A,-0.54,-0.38,A,,V,,V*5D
2021-05-04 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.59,A,-0.48,-0.37,A,,V,,V*55
2021-05-04 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.57,A,-0.40,-0.36,A,,V,,V*51
2021-05-04 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.55,A,-0.33,-0.36,A,,V,,V*58
2021-05-04 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.55,A,-0.27,-0.36,A,,V,,V*5D
2021-05-04 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.58,A,-0.24,-0.37,A,,V,,V*59
2021-05-04 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,-0.21,-0.40,A,,V,,V*52
2021-05-04 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.62,A,-0.22,-0.43,A,,V,,V*50
2021-05-04 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.66,A,-0.30,-0.44,A,,V,,V*50
2021-05-04 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.62,A,-0.35,-0.46,A,,V,,V*57
2021-05-04 18:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.26,A,-0.42,-0.46,A,,V,,V*5D
2021-05-04 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.35,A,-0.42,-0.46,A,,V,,V*5F
2021-05-04 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.56,A,-0.47,-0.45,A,,V,,V*52
2021-05-04 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.48,A,-0.52,-0.43,A,,V,,V*51
2021-05-04 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.46,A,-0.54,-0.42,A,,V,,V*56
2021-05-04 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.40,A,-0.54,-0.41,A,,V,,V*55
2021-05-04 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.29,A,-0.52,-0.43,A,,V,,V*58
2021-05-04 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.19,A,-0.49,-0.45,A,,V,,V*55
2021-05-04 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.14,A,-0.44,-0.48,A,,V,,V*5D
2021-05-04 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,-0.36,-0.51,A,,V,,V*52
2021-05-04 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.03,A,-0.34,-0.54,A,,V,,V*55
2021-05-04 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.98,A,-0.33,-0.55,A,,V,,V*52
2021-05-04 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.98,A,-0.33,-0.55,A,,V,,V*52
2021-05-04 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.12,A,-0.34,-0.55,A,,V,,V*50
2021-05-04 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.04,A,-0.36,-0.54,A,,V,,V*5A
2021-05-04 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.93,A,-0.38,-0.49,A,,V,,V*5E
2021-05-04 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.85,A,-0.39,-0.47,A,,V,,V*55
2021-05-04 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.85,A,-0.39,-0.47,A,,V,,V*52
2021-05-04 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.83,A,-0.39,-0.45,A,,V,,V*50
2021-05-04 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.75,A,-0.37,-0.44,A,,V,,V*56
2021-05-04 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.57,A,-0.36,-0.43,A,,V,,V*5D
2021-05-04 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,-0.36,-0.43,A,,V,,V*5B
2021-05-04 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.45,A,-0.36,-0.44,A,,V,,V*5D
2021-05-04 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.46,A,-0.38,-0.44,A,,V,,V*51
2021-05-04 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,-0.40,-0.43,A,,V,,V*53
2021-05-04 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.48,A,-0.43,-0.43,A,,V,,V*5C
2021-05-04 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,-0.43,-0.40,A,,V,,V*50
2021-05-04 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.48,A,-0.45,-0.39,A,,V,,V*53
2021-05-04 18:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,-0.48,-0.38,A,,V,,V*53
2021-05-04 18:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,-0.49,-0.37,A,,V,,V*5D
2021-05-04 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,-0.49,-0.38,A,,V,,V*50
2021-05-04 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,-0.48,-0.39,A,,V,,V*55
2021-05-04 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,-0.47,-0.41,A,,V,,V*57
2021-05-04 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,-0.45,-0.43,A,,V,,V*5B
2021-05-04 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,-0.43,-0.44,A,,V,,V*5F
2021-05-04 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.68,A,-0.43,-0.46,A,,V,,V*5D
2021-05-04 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.75,A,-0.42,-0.43,A,,V,,V*53
2021-05-04 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.77,A,-0.44,-0.44,A,,V,,V*52
2021-05-04 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,-0.44,-0.43,A,,V,,V*54
2021-05-04 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.87,A,-0.43,-0.43,A,,V,,V*5C
2021-05-04 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.99,A,-0.42,-0.43,A,,V,,V*54
2021-05-04 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.03,A,-0.42,-0.43,A,,V,,V*54
2021-05-04 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.03,A,-0.40,-0.43,A,,V,,V*56
2021-05-04 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.07,A,-0.39,-0.44,A,,V,,V*59
2021-05-04 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.16,A,-0.38,-0.45,A,,V,,V*50
2021-05-04 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.89,A,-0.37,-0.46,A,,V,,V*57
2021-05-04 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.00,A,-0.38,-0.46,A,,V,,V*5E
2021-05-04 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.10,A,-0.39,-0.46,A,,V,,V*5B
2021-05-04 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,-0.39,-0.45,A,,V,,V*58
2021-05-04 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.11,A,-0.43,-0.44,A,,V,,V*50
2021-05-04 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.15,A,-0.44,-0.43,A,,V,,V*54
2021-05-04 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.20,A,-0.44,-0.42,A,,V,,V*53
2021-05-04 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.27,A,-0.44,-0.40,A,,V,,V*54
2021-05-04 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.35,A,-0.44,-0.39,A,,V,,V*5F
2021-05-04 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.44,A,-0.43,-0.39,A,,V,,V*5D
2021-05-04 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.52,A,-0.43,-0.39,A,,V,,V*57
2021-05-04 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.46,A,-0.41,-0.39,A,,V,,V*5D
2021-05-04 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.53,A,-0.39,-0.39,A,,V,,V*5B
2021-05-04 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.56,A,-0.39,-0.39,A,,V,,V*53
2021-05-04 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.60,A,-0.37,-0.40,A,,V,,V*56
2021-05-04 18:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.60,A,-0.38,-0.41,A,,V,,V*5C
2021-05-04 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.60,A,-0.38,-0.41,A,,V,,V*58
2021-05-04 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.59,A,-0.39,-0.42,A,,V,,V*50
2021-05-04 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.63,A,-0.41,-0.43,A,,V,,V*50
2021-05-04 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.67,A,-0.43,-0.43,A,,V,,V*51
2021-05-04 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.67,A,-0.43,-0.43,A,,V,,V*51
2021-05-04 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.51,A,-0.48,-0.43,A,,V,,V*59
2021-05-04 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,-0.49,-0.44,A,,V,,V*57
2021-05-04 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.50,A,-0.51,-0.45,A,,V,,V*53
2021-05-04 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.54,A,-0.51,-0.45,A,,V,,V*59
2021-05-04 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.54,A,-0.50,-0.45,A,,V,,V*57
2021-05-04 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.52,A,-0.45,-0.45,A,,V,,V*54
2021-05-04 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.49,A,-0.43,-0.42,A,,V,,V*5C
2021-05-04 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.48,A,-0.41,-0.42,A,,V,,V*59
2021-05-04 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.48,A,-0.41,-0.43,A,,V,,V*58
2021-05-04 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.43,A,-0.36,-0.44,A,,V,,V*52
2021-05-04 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.43,A,-0.35,-0.46,A,,V,,V*5E
2021-05-04 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.38,A,-0.33,-0.48,A,,V,,V*52
2021-05-04 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.34,A,-0.33,-0.49,A,,V,,V*57
2021-05-04 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.34,A,-0.32,-0.49,A,,V,,V*59
2021-05-04 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,-0.32,-0.48,A,,V,,V*5D
2021-05-04 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.38,A,-0.33,-0.46,A,,V,,V*58
2021-05-04 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.45,A,-0.33,-0.44,A,,V,,V*51
2021-05-04 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.40,A,-0.33,-0.41,A,,V,,V*51
2021-05-04 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.41,A,-0.33,-0.39,A,,V,,V*5B
2021-05-04 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.26,A,-0.33,-0.36,A,,V,,V*54
2021-05-04 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.20,A,-0.33,-0.35,A,,V,,V*55
2021-05-04 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.21,A,-0.32,-0.34,A,,V,,V*52
2021-05-04 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.14,A,-0.32,-0.36,A,,V,,V*56
2021-05-04 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.18,A,-0.32,-0.37,A,,V,,V*5A
2021-05-04 18:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.15,A,-0.33,-0.42,A,,V,,V*55
2021-05-04 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.15,A,-0.34,-0.44,A,,V,,V*55
2021-05-04 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,-0.38,-0.46,A,,V,,V*5F
2021-05-04 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.95,A,-0.42,-0.48,A,,V,,V*57
2021-05-04 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.89,A,-0.52,-0.49,A,,V,,V*51
2021-05-04 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.77,A,-0.55,-0.50,A,,V,,V*5F
2021-05-04 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,-0.59,-0.51,A,,V,,V*5A
2021-05-04 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.57,A,-0.62,-0.50,A,,V,,V*55
2021-05-04 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,-0.63,-0.50,A,,V,,V*5C
2021-05-04 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.53,A,-0.62,-0.50,A,,V,,V*5B
2021-05-04 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,-0.61,-0.51,A,,V,,V*5D
2021-05-04 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,-0.58,-0.51,A,,V,,V*51
2021-05-04 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,-0.55,-0.51,A,,V,,V*57
2021-05-04 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.39,A,-0.51,-0.51,A,,V,,V*51
2021-05-04 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,-0.51,-0.51,A,,V,,V*5B
2021-05-04 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.44,A,-0.43,-0.50,A,,V,,V*59
2021-05-04 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.45,A,-0.39,-0.49,A,,V,,V*5C
2021-05-04 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,-0.35,-0.47,A,,V,,V*55
2021-05-04 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.51,A,-0.31,-0.43,A,,V,,V*54
2021-05-04 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,-0.29,-0.42,A,,V,,V*5F
2021-05-04 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.49,A,-0.27,-0.41,A,,V,,V*50
2021-05-04 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,-0.25,-0.42,A,,V,,V*53
2021-05-04 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.41,A,-0.26,-0.42,A,,V,,V*53
2021-05-04 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.41,A,-0.28,-0.43,A,,V,,V*52
2021-05-04 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.49,A,-0.31,-0.43,A,,V,,V*53
2021-05-04 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.47,A,-0.35,-0.44,A,,V,,V*55
2021-05-04 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.50,A,-0.39,-0.45,A,,V,,V*58
2021-05-04 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.52,A,-0.43,-0.44,A,,V,,V*59
2021-05-04 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.52,A,-0.46,-0.44,A,,V,,V*57
2021-05-04 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.47,A,-0.49,-0.44,A,,V,,V*5B
2021-05-04 18:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.56,A,-0.49,-0.44,A,,V,,V*5F
2021-05-04 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.60,A,-0.49,-0.45,A,,V,,V*5A
2021-05-04 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,-0.49,-0.46,A,,V,,V*5A
2021-05-04 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.72,A,-0.48,-0.48,A,,V,,V*50
2021-05-04 18:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.72,A,-0.48,-0.49,A,,V,,V*59
2021-05-04 18:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.78,A,-0.49,-0.51,A,,V,,V*53
2021-05-04 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.80,A,-0.49,-0.53,A,,V,,V*56
2021-05-04 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.79,A,-0.49,-0.54,A,,V,,V*5C
2021-05-04 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.72,A,-0.49,-0.55,A,,V,,V*5B
2021-05-04 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.64,A,-0.51,-0.55,A,,V,,V*54
2021-05-04 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.59,A,-0.52,-0.53,A,,V,,V*5C
2021-05-04 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.50,A,-0.52,-0.52,A,,V,,V*50
2021-05-04 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.44,A,-0.52,-0.50,A,,V,,V*58
2021-05-04 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,-0.49,-0.48,A,,V,,V*5F
2021-05-04 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.29,A,-0.47,-0.46,A,,V,,V*5D
2021-05-04 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,-0.45,-0.44,A,,V,,V*56
2021-05-04 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.30,A,-0.42,-0.43,A,,V,,V*54
2021-05-04 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,-0.39,-0.43,A,,V,,V*5F
2021-05-04 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,-0.37,-0.43,A,,V,,V*5F
2021-05-04 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.22,A,-0.36,-0.43,A,,V,,V*52
2021-05-04 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,-0.36,-0.43,A,,V,,V*56
2021-05-04 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.10,A,-0.36,-0.43,A,,V,,V*5D
2021-05-04 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.10,A,-0.36,-0.43,A,,V,,V*59
2021-05-04 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,-0.37,-0.43,A,,V,,V*5E
2021-05-04 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.13,A,-0.36,-0.43,A,,V,,V*51
2021-05-04 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.13,A,-0.36,-0.43,A,,V,,V*5E
2021-05-04 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,-0.35,-0.43,A,,V,,V*5A
2021-05-04 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.05,A,-0.33,-0.43,A,,V,,V*53
2021-05-04 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.01,A,-0.33,-0.44,A,,V,,V*53
2021-05-04 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,-0.33,-0.48,A,,V,,V*58
2021-05-04 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,-0.33,-0.50,A,,V,,V*55
2021-05-04 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,-0.33,-0.52,A,,V,,V*57
2021-05-04 18:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.76,A,-0.33,-0.54,A,,V,,V*54
2021-05-04 18:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.73,A,-0.37,-0.55,A,,V,,V*56
2021-05-04 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,-0.41,-0.55,A,,V,,V*53
2021-05-04 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,-0.44,-0.55,A,,V,,V*53
2021-05-04 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,-0.47,-0.55,A,,V,,V*51
2021-05-04 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,-0.50,-0.53,A,,V,,V*53
2021-05-04 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,-0.53,-0.51,A,,V,,V*5C
2021-05-04 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,-0.55,-0.50,A,,V,,V*5B
2021-05-04 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,-0.57,-0.49,A,,V,,V*50
2021-05-04 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,-0.58,-0.49,A,,V,,V*5E
2021-05-04 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,-0.55,-0.49,A,,V,,V*51
2021-05-04 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,-0.52,-0.48,A,,V,,V*5A
2021-05-04 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,-0.50,-0.48,A,,V,,V*5A
2021-05-04 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,-0.47,-0.48,A,,V,,V*5A
2021-05-04 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,-0.44,-0.48,A,,V,,V*50
2021-05-04 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,-0.41,-0.47,A,,V,,V*50
2021-05-04 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,-0.38,-0.46,A,,V,,V*5C
2021-05-04 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,-0.35,-0.43,A,,V,,V*58
2021-05-04 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,-0.32,-0.43,A,,V,,V*5A
2021-05-04 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,-0.30,-0.41,A,,V,,V*59
2021-05-04 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,-0.27,-0.41,A,,V,,V*57
2021-05-04 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,-0.26,-0.41,A,,V,,V*57
2021-05-04 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,-0.26,-0.42,A,,V,,V*54
2021-05-04 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.92,A,-0.26,-0.43,A,,V,,V*5E
2021-05-04 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,-0.28,-0.43,A,,V,,V*5E
2021-05-04 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.09,A,-0.30,-0.45,A,,V,,V*52
2021-05-04 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.19,A,-0.33,-0.46,A,,V,,V*5B
2021-05-04 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.33,A,-0.36,-0.46,A,,V,,V*58
2021-05-04 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.39,A,-0.39,-0.46,A,,V,,V*5A
2021-05-04 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.51,A,-0.42,-0.46,A,,V,,V*53
2021-05-04 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.57,A,-0.45,-0.47,A,,V,,V*57
2021-05-04 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.66,A,-0.46,-0.48,A,,V,,V*58
2021-05-04 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.67,A,-0.46,-0.48,A,,V,,V*5A
2021-05-04 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.69,A,-0.46,-0.49,A,,V,,V*5A
2021-05-04 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.72,A,-0.46,-0.52,A,,V,,V*55
2021-05-04 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.69,A,-0.46,-0.54,A,,V,,V*59
2021-05-04 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.72,A,-0.46,-0.55,A,,V,,V*56
2021-05-04 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.85,A,-0.46,-0.57,A,,V,,V*5A
2021-05-04 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.85,A,-0.46,-0.57,A,,V,,V*5F
2021-05-04 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.87,A,-0.46,-0.56,A,,V,,V*58
2021-05-04 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.87,A,-0.46,-0.55,A,,V,,V*5C
2021-05-04 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.97,A,-0.46,-0.53,A,,V,,V*52
2021-05-04 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.04,A,-0.46,-0.50,A,,V,,V*5C
2021-05-04 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.14,A,-0.46,-0.48,A,,V,,V*59
2021-05-04 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.14,A,-0.44,-0.46,A,,V,,V*54
2021-05-04 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.13,A,-0.44,-0.43,A,,V,,V*56
2021-05-04 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,-0.42,-0.42,A,,V,,V*5B
2021-05-04 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.16,A,-0.39,-0.40,A,,V,,V*5A
2021-05-04 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.10,A,-0.36,-0.40,A,,V,,V*5C
2021-05-04 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.10,A,-0.34,-0.41,A,,V,,V*5F
2021-05-04 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.16,A,-0.32,-0.42,A,,V,,V*53
2021-05-04 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.07,A,-0.32,-0.42,A,,V,,V*5E
2021-05-04 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.02,A,-0.33,-0.42,A,,V,,V*5C
2021-05-04 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.94,A,-0.34,-0.43,A,,V,,V*5D
2021-05-04 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.86,A,-0.36,-0.43,A,,V,,V*59
2021-05-04 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.77,A,-0.39,-0.43,A,,V,,V*50
2021-05-04 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.62,A,-0.40,-0.43,A,,V,,V*57
2021-05-04 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.40,A,-0.41,-0.45,A,,V,,V*59
2021-05-04 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.31,A,-0.41,-0.46,A,,V,,V*52
2021-05-04 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,-0.41,-0.48,A,,V,,V*51
2021-05-04 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.14,A,-0.38,-0.49,A,,V,,V*57
2021-05-04 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.08,A,-0.37,-0.51,A,,V,,V*58
2021-05-04 18:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.08,A,-0.36,-0.51,A,,V,,V*59
2021-05-04 18:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.06,A,-0.36,-0.52,A,,V,,V*5A
2021-05-04 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.02,A,-0.37,-0.53,A,,V,,V*51
2021-05-04 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.06,A,-0.38,-0.55,A,,V,,V*5E
2021-05-04 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.07,A,-0.40,-0.55,A,,V,,V*5C
2021-05-04 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,-0.43,-0.54,A,,V,,V*59
2021-05-04 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,-0.44,-0.52,A,,V,,V*5D
2021-05-04 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.44,-0.51,A,,V,,V*58
2021-05-04 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,-0.46,-0.49,A,,V,,V*51
2021-05-04 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,-0.46,-0.46,A,,V,,V*52
2021-05-04 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.92,A,-0.46,-0.45,A,,V,,V*58
2021-05-04 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,-0.44,-0.43,A,,V,,V*57
2021-05-04 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,-0.43,-0.42,A,,V,,V*5A
2021-05-04 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.91,A,-0.41,-0.41,A,,V,,V*50
2021-05-04 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,-0.39,-0.40,A,,V,,V*59
2021-05-04 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.85,A,-0.39,-0.40,A,,V,,V*52
2021-05-04 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,-0.38,-0.40,A,,V,,V*5F
2021-05-04 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.79,A,-0.38,-0.39,A,,V,,V*57
2021-05-04 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,-0.39,-0.39,A,,V,,V*50
2021-05-04 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,-0.40,-0.39,A,,V,,V*5C
2021-05-04 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,-0.40,-0.39,A,,V,,V*5E
2021-05-04 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,-0.40,-0.39,A,,V,,V*54
2021-05-04 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,-0.39,-0.39,A,,V,,V*55
2021-05-04 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,-0.38,-0.39,A,,V,,V*51
2021-05-04 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.57,A,-0.36,-0.41,A,,V,,V*55
2021-05-04 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,-0.34,-0.44,A,,V,,V*5E
2021-05-04 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,-0.33,-0.49,A,,V,,V*5D
2021-05-04 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,-0.32,-0.52,A,,V,,V*5E
2021-05-04 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.42,A,-0.32,-0.55,A,,V,,V*54
2021-05-04 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,-0.34,-0.55,A,,V,,V*56
2021-05-04 18:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,-0.36,-0.55,A,,V,,V*5F
2021-05-04 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,-0.39,-0.54,A,,V,,V*5B
2021-05-04 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,-0.39,-0.52,A,,V,,V*57
2021-05-04 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,-0.40,-0.50,A,,V,,V*5D
2021-05-04 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,-0.42,-0.48,A,,V,,V*5C
2021-05-04 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,-0.43,-0.46,A,,V,,V*5D
2021-05-04 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,-0.43,-0.45,A,,V,,V*55
2021-05-04 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,-0.43,-0.46,A,,V,,V*53
2021-05-04 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,-0.42,-0.46,A,,V,,V*50
2021-05-04 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,-0.42,-0.46,A,,V,,V*50
2021-05-04 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,-0.40,-0.46,A,,V,,V*50
2021-05-04 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.45,A,-0.40,-0.46,A,,V,,V*54
2021-05-04 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,-0.40,-0.45,A,,V,,V*5A
2021-05-04 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.41,A,-0.40,-0.44,A,,V,,V*57
2021-05-04 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,-0.41,-0.43,A,,V,,V*56
2021-05-04 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.44,A,-0.41,-0.43,A,,V,,V*51
2021-05-04 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,-0.42,-0.43,A,,V,,V*52
2021-05-04 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.60,A,-0.43,-0.43,A,,V,,V*51
2021-05-04 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.60,A,-0.42,-0.43,A,,V,,V*56
2021-05-04 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.60,A,-0.40,-0.43,A,,V,,V*51
2021-05-04 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.60,A,-0.39,-0.43,A,,V,,V*5D
2021-05-04 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,-0.37,-0.42,A,,V,,V*51
2021-05-04 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,-0.35,-0.41,A,,V,,V*50
2021-05-04 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,-0.33,-0.40,A,,V,,V*5B
2021-05-04 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.87,A,-0.32,-0.40,A,,V,,V*5C
2021-05-04 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.99,A,-0.31,-0.43,A,,V,,V*50
2021-05-04 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.97,A,-0.30,-0.46,A,,V,,V*5B
2021-05-04 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,-0.30,-0.49,A,,V,,V*52
2021-05-04 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,-0.31,-0.52,A,,V,,V*5D
2021-05-04 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.24,A,-0.36,-0.55,A,,V,,V*5C
2021-05-04 18:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.18,A,-0.40,-0.58,A,,V,,V*54
2021-05-04 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.28,A,-0.45,-0.60,A,,V,,V*59
2021-05-04 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,-0.49,-0.60,A,,V,,V*5F
2021-05-04 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.44,A,-0.52,-0.59,A,,V,,V*55
2021-05-04 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.47,A,-0.55,-0.57,A,,V,,V*58
2021-05-04 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,-0.55,-0.50,A,,V,,V*54
2021-05-04 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.76,A,-0.53,-0.46,A,,V,,V*5F
2021-05-04 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.75,A,-0.50,-0.44,A,,V,,V*56
2021-05-04 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.79,A,-0.46,-0.43,A,,V,,V*5B
2021-05-04 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.81,A,-0.35,-0.42,A,,V,,V*5C
2021-05-04 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.85,A,-0.30,-0.43,A,,V,,V*50
2021-05-04 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.85,A,-0.27,-0.43,A,,V,,V*54
2021-05-04 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.85,A,-0.25,-0.43,A,,V,,V*53
2021-05-04 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.87,A,-0.22,-0.46,A,,V,,V*58
2021-05-04 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.00,A,-0.24,-0.49,A,,V,,V*5D
2021-05-04 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.08,A,-0.27,-0.50,A,,V,,V*58
2021-05-04 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.03,A,-0.32,-0.49,A,,V,,V*52
2021-05-04 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.99,A,-0.37,-0.49,A,,V,,V*57
2021-05-04 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.81,A,-0.42,-0.47,A,,V,,V*5E
2021-05-04 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.71,A,-0.49,-0.46,A,,V,,V*5A
2021-05-04 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.62,A,-0.49,-0.46,A,,V,,V*58
2021-05-04 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.72,A,-0.49,-0.46,A,,V,,V*5B
2021-05-04 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.71,A,-0.49,-0.47,A,,V,,V*5F
2021-05-04 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,-0.49,-0.49,A,,V,,V*5D
2021-05-04 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.59,A,-0.48,-0.52,A,,V,,V*56
2021-05-04 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,-0.46,-0.56,A,,V,,V*51
2021-05-04 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,-0.45,-0.58,A,,V,,V*52
2021-05-04 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,-0.43,-0.58,A,,V,,V*58
2021-05-04 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,-0.42,-0.57,A,,V,,V*51
2021-05-04 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,-0.39,-0.55,A,,V,,V*5D
2021-05-04 18:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,-0.38,-0.54,A,,V,,V*58
2021-05-04 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,-0.36,-0.52,A,,V,,V*59
2021-05-04 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.54,A,-0.34,-0.51,A,,V,,V*54
2021-05-04 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,-0.32,-0.49,A,,V,,V*58
2021-05-04 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.51,A,-0.30,-0.49,A,,V,,V*59
2021-05-04 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,-0.28,-0.49,A,,V,,V*55
2021-05-04 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,-0.27,-0.49,A,,V,,V*56
2021-05-04 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,-0.27,-0.49,A,,V,,V*52
2021-05-04 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.31,A,-0.27,-0.50,A,,V,,V*58
2021-05-04 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.34,A,-0.28,-0.50,A,,V,,V*59
2021-05-04 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,-0.33,-0.51,A,,V,,V*50
2021-05-04 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.36,A,-0.36,-0.51,A,,V,,V*52
2021-05-04 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,-0.39,-0.50,A,,V,,V*58
2021-05-04 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,-0.41,-0.49,A,,V,,V*53
2021-05-04 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,-0.41,-0.48,A,,V,,V*59
2021-05-04 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.34,A,-0.43,-0.46,A,,V,,V*51
2021-05-04 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,-0.44,-0.45,A,,V,,V*53
2021-05-04 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,-0.45,-0.44,A,,V,,V*59
2021-05-04 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,-0.44,-0.45,A,,V,,V*56
2021-05-04 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.57,A,-0.43,-0.46,A,,V,,V*5B
2021-05-04 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,-0.39,-0.48,A,,V,,V*55
2021-05-04 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.55,A,-0.37,-0.49,A,,V,,V*59
2021-05-04 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,-0.36,-0.51,A,,V,,V*57
2021-05-04 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,-0.35,-0.51,A,,V,,V*52
2021-05-04 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.63,A,-0.35,-0.52,A,,V,,V*57
2021-05-04 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,-0.33,-0.52,A,,V,,V*51
2021-05-04 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.65,A,-0.33,-0.53,A,,V,,V*5A
2021-05-04 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.77,A,-0.34,-0.54,A,,V,,V*51
2021-05-04 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.83,A,-0.35,-0.55,A,,V,,V*5D
2021-05-04 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.83,A,-0.36,-0.55,A,,V,,V*59
2021-05-04 18:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.89,A,-0.33,-0.58,A,,V,,V*52
2021-05-04 18:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.00,A,-0.30,-0.58,A,,V,,V*5E
2021-05-04 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.87,A,-0.26,-0.59,A,,V,,V*57
2021-05-04 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.79,A,-0.26,-0.59,A,,V,,V*56
2021-05-04 18:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.89,A,-0.22,-0.59,A,,V,,V*5C
2021-05-04 18:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,-0.19,-0.58,A,,V,,V*55
2021-05-04 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,-0.16,-0.57,A,,V,,V*58
2021-05-04 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.70,A,-0.13,-0.55,A,,V,,V*5A
2021-05-04 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.70,A,-0.13,-0.55,A,,V,,V*54
2021-05-04 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.69,A,-0.13,-0.52,A,,V,,V*5F
2021-05-04 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,-0.14,-0.49,A,,V,,V*5F
2021-05-04 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.16,-0.45,A,,V,,V*57
2021-05-04 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.81,A,-0.18,-0.44,A,,V,,V*51
2021-05-04 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.83,A,-0.22,-0.44,A,,V,,V*50
2021-05-04 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,-0.23,-0.46,A,,V,,V*5F
2021-05-04 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.90,A,-0.24,-0.46,A,,V,,V*50
2021-05-04 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.93,A,-0.24,-0.47,A,,V,,V*52
2021-05-04 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.95,A,-0.23,-0.49,A,,V,,V*5E
2021-05-04 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.04,A,-0.21,-0.49,A,,V,,V*58
2021-05-04 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.92,A,-0.20,-0.48,A,,V,,V*53
2021-05-04 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.91,A,-0.18,-0.49,A,,V,,V*5E
2021-05-04 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.91,A,-0.17,-0.50,A,,V,,V*59
2021-05-04 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,-0.17,-0.53,A,,V,,V*5C
2021-05-04 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.97,A,-0.18,-0.55,A,,V,,V*53
2021-05-04 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.90,A,-0.21,-0.58,A,,V,,V*58
2021-05-04 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,-0.23,-0.61,A,,V,,V*53
2021-05-04 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.71,A,-0.25,-0.62,A,,V,,V*56
2021-05-04 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.26,-0.62,A,,V,,V*51
2021-05-04 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,-0.27,-0.62,A,,V,,V*57
2021-05-04 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.72,A,-0.26,-0.61,A,,V,,V*53
2021-05-04 18:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.62,A,-0.24,-0.58,A,,V,,V*58
2021-05-04 18:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.60,A,-0.21,-0.56,A,,V,,V*56
2021-05-04 18:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.72,A,-0.17,-0.54,A,,V,,V*52
2021-05-04 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,-0.11,-0.53,A,,V,,V*5C
2021-05-04 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,-0.08,-0.52,A,,V,,V*5A
2021-05-04 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,-0.05,-0.52,A,,V,,V*5E
2021-05-04 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.07,A,-0.03,-0.51,A,,V,,V*55
2021-05-04 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.08,A,-0.03,-0.51,A,,V,,V*5A
2021-05-04 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.09,A,-0.05,-0.52,A,,V,,V*58
2021-05-04 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.15,A,-0.07,-0.52,A,,V,,V*57
2021-05-04 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.10,A,-0.13,-0.52,A,,V,,V*57
2021-05-04 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.12,A,-0.15,-0.52,A,,V,,V*51
2021-05-04 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.14,A,-0.18,-0.52,A,,V,,V*58
2021-05-04 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.07,A,-0.21,-0.52,A,,V,,V*5A
2021-05-04 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.99,A,-0.21,-0.51,A,,V,,V*5C
2021-05-04 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.06,A,-0.21,-0.51,A,,V,,V*52
2021-05-04 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.93,A,-0.21,-0.49,A,,V,,V*5F
2021-05-04 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.93,A,-0.21,-0.49,A,,V,,V*58
2021-05-04 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.91,A,-0.20,-0.49,A,,V,,V*54
2021-05-04 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.91,A,-0.17,-0.50,A,,V,,V*5A
2021-05-04 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.87,A,-0.16,-0.52,A,,V,,V*5D
2021-05-04 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,-0.15,-0.53,A,,V,,V*50
2021-05-04 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.74,A,-0.15,-0.55,A,,V,,V*5B
2021-05-04 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,-0.16,-0.57,A,,V,,V*5C
2021-05-04 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,-0.17,-0.57,A,,V,,V*59
2021-05-04 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,-0.18,-0.58,A,,V,,V*5F
2021-05-04 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,-0.18,-0.57,A,,V,,V*55
2021-05-04 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,-0.19,-0.58,A,,V,,V*5D
2021-05-04 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.63,A,-0.20,-0.58,A,,V,,V*50
2021-05-04 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.65,A,-0.21,-0.58,A,,V,,V*55
2021-05-04 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,-0.21,-0.59,A,,V,,V*57
2021-05-04 18:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,-0.21,-0.60,A,,V,,V*55
2021-05-04 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.60,A,-0.21,-0.60,A,,V,,V*5E
2021-05-04 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.64,A,-0.20,-0.58,A,,V,,V*5C
2021-05-04 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.71,A,-0.19,-0.57,A,,V,,V*55
2021-05-04 18:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,-0.18,-0.55,A,,V,,V*50
2021-05-04 18:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,-0.17,-0.50,A,,V,,V*58
2021-05-04 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.79,A,-0.16,-0.48,A,,V,,V*5A
2021-05-04 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,-0.14,-0.46,A,,V,,V*5D
2021-05-04 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.80,A,-0.13,-0.44,A,,V,,V*50
2021-05-04 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.79,A,-0.09,-0.44,A,,V,,V*56
2021-05-04 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.79,A,-0.08,-0.45,A,,V,,V*56
2021-05-04 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.79,A,-0.09,-0.45,A,,V,,V*5C
2021-05-04 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.79,A,-0.11,-0.47,A,,V,,V*52
2021-05-04 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,-0.13,-0.51,A,,V,,V*51
2021-05-04 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,-0.16,-0.54,A,,V,,V*50
2021-05-04 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,-0.20,-0.57,A,,V,,V*5C
2021-05-04 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.75,A,-0.24,-0.60,A,,V,,V*53
2021-05-04 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.72,A,-0.26,-0.60,A,,V,,V*51
2021-05-04 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.66,A,-0.27,-0.59,A,,V,,V*58
2021-05-04 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.66,A,-0.32,-0.53,A,,V,,V*51
2021-05-04 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.73,A,-0.32,-0.52,A,,V,,V*54
2021-05-04 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.72,A,-0.30,-0.51,A,,V,,V*52
2021-05-04 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,-0.27,-0.51,A,,V,,V*5E
2021-05-04 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.61,A,-0.24,-0.52,A,,V,,V*54
2021-05-04 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,-0.21,-0.54,A,,V,,V*59
2021-05-04 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,-0.21,-0.55,A,,V,,V*51
2021-05-04 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.20,-0.58,A,,V,,V*58
2021-05-04 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,-0.21,-0.62,A,,V,,V*52
2021-05-04 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.34,A,-0.22,-0.62,A,,V,,V*55
2021-05-04 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.40,A,-0.24,-0.61,A,,V,,V*50
2021-05-04 18:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.27,-0.58,A,,V,,V*5B
2021-05-04 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,-0.27,-0.56,A,,V,,V*57
2021-05-04 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,-0.27,-0.53,A,,V,,V*5D
2021-05-04 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,-0.25,-0.51,A,,V,,V*53
2021-05-04 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,-0.22,-0.49,A,,V,,V*5E
2021-05-04 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,-0.19,-0.49,A,,V,,V*5F
2021-05-04 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.20,A,-0.16,-0.49,A,,V,,V*5A
2021-05-04 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,-0.14,-0.53,A,,V,,V*5D
2021-05-04 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,-0.13,-0.53,A,,V,,V*5C
2021-05-04 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,-0.14,-0.55,A,,V,,V*5D
2021-05-04 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,-0.17,-0.56,A,,V,,V*57
2021-05-04 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.06,A,-0.19,-0.56,A,,V,,V*57
2021-05-04 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.07,A,-0.22,-0.55,A,,V,,V*51
2021-05-04 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,-0.24,-0.53,A,,V,,V*57
2021-05-04 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.11,A,-0.25,-0.50,A,,V,,V*56
2021-05-04 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.10,A,-0.25,-0.48,A,,V,,V*59
2021-05-04 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.10,A,-0.25,-0.46,A,,V,,V*57
2021-05-04 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.35,A,-0.24,-0.47,A,,V,,V*57
2021-05-04 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,-0.23,-0.49,A,,V,,V*58
2021-05-04 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.33,A,-0.21,-0.52,A,,V,,V*53
2021-05-04 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,-0.20,-0.55,A,,V,,V*5B
2021-05-04 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,-0.17,-0.58,A,,V,,V*5D
2021-05-04 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.30,A,-0.16,-0.61,A,,V,,V*54
2021-05-04 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.28,A,-0.17,-0.62,A,,V,,V*5E
2021-05-04 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,-0.18,-0.65,A,,V,,V*5D
2021-05-04 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.45,A,-0.21,-0.65,A,,V,,V*5F
2021-05-04 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.47,A,-0.24,-0.65,A,,V,,V*5F
2021-05-04 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,-0.26,-0.64,A,,V,,V*5D
2021-05-04 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,-0.27,-0.62,A,,V,,V*50
2021-05-04 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,-0.29,-0.59,A,,V,,V*51
2021-05-04 18:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.80,A,-0.28,-0.58,A,,V,,V*54
2021-05-04 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.87,A,-0.24,-0.55,A,,V,,V*57
2021-05-04 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.66,A,-0.23,-0.53,A,,V,,V*54
2021-05-04 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.69,A,-0.21,-0.52,A,,V,,V*5B
2021-05-04 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.70,A,-0.19,-0.49,A,,V,,V*55
2021-05-04 18:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.77,A,-0.18,-0.48,A,,V,,V*5C
2021-05-04 18:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.75,A,-0.17,-0.46,A,,V,,V*5F
2021-05-04 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.92,A,-0.17,-0.44,A,,V,,V*5C
2021-05-04 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.95,A,-0.17,-0.43,A,,V,,V*55
2021-05-04 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.89,A,-0.17,-0.43,A,,V,,V*58
2021-05-04 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.87,A,-0.16,-0.44,A,,V,,V*5C
2021-05-04 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.87,A,-0.17,-0.46,A,,V,,V*5F
2021-05-04 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.68,A,-0.17,-0.48,A,,V,,V*5C
2021-05-04 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.72,A,-0.18,-0.51,A,,V,,V*5F
2021-05-04 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.73,A,-0.19,-0.53,A,,V,,V*5F
2021-05-04 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,-0.19,-0.55,A,,V,,V*5E
2021-05-04 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,-0.20,-0.58,A,,V,,V*59
2021-05-04 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.55,A,-0.20,-0.60,A,,V,,V*59
2021-05-04 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,-0.20,-0.59,A,,V,,V*56
2021-05-04 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,-0.20,-0.58,A,,V,,V*59
2021-05-04 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.70,A,-0.19,-0.57,A,,V,,V*53
2021-05-04 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,-0.19,-0.55,A,,V,,V*5C
2021-05-04 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,-0.19,-0.55,A,,V,,V*5B
2021-05-04 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,-0.18,-0.53,A,,V,,V*5F
2021-05-04 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.59,A,-0.18,-0.52,A,,V,,V*50
2021-05-04 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.59,A,-0.17,-0.52,A,,V,,V*5D
2021-05-04 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.70,A,-0.17,-0.51,A,,V,,V*50
2021-05-04 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.66,A,-0.17,-0.51,A,,V,,V*56
2021-05-04 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.82,A,-0.18,-0.52,A,,V,,V*53
2021-05-04 18:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.87,A,-0.20,-0.52,A,,V,,V*5C
2021-05-04 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,-0.22,-0.53,A,,V,,V*5D
2021-05-04 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.96,A,-0.23,-0.53,A,,V,,V*59
2021-05-04 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.94,A,-0.24,-0.53,A,,V,,V*59
2021-05-04 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.78,A,-0.24,-0.53,A,,V,,V*5B
2021-05-04 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.86,A,-0.24,-0.53,A,,V,,V*5C
2021-05-04 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.94,A,-0.24,-0.52,A,,V,,V*5F
2021-05-04 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.01,A,-0.23,-0.52,A,,V,,V*52
2021-05-04 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.14,A,-0.22,-0.49,A,,V,,V*52
2021-05-04 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.14,A,-0.21,-0.48,A,,V,,V*51
2021-05-04 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.18,A,-0.19,-0.48,A,,V,,V*5D
2021-05-04 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.17,A,-0.16,-0.49,A,,V,,V*5A
2021-05-04 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.16,A,-0.16,-0.50,A,,V,,V*57
2021-05-04 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.11,A,-0.17,-0.52,A,,V,,V*5B
2021-05-04 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.93,A,-0.18,-0.53,A,,V,,V*50
2021-05-04 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.98,A,-0.19,-0.55,A,,V,,V*50
2021-05-04 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.98,A,-0.21,-0.55,A,,V,,V*5B
2021-05-04 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.00,A,-0.21,-0.56,A,,V,,V*55
2021-05-04 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.04,A,-0.21,-0.54,A,,V,,V*52
2021-05-04 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.10,A,-0.20,-0.53,A,,V,,V*52
2021-05-04 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.10,A,-0.18,-0.53,A,,V,,V*59
2021-05-04 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,-0.15,-0.53,A,,V,,V*53
2021-05-04 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.90,A,-0.08,-0.52,A,,V,,V*51
2021-05-04 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.93,A,-0.05,-0.53,A,,V,,V*56
2021-05-04 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.83,A,-0.02,-0.54,A,,V,,V*57
2021-05-04 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.85,A,0.00,-0.55,A,,V,,V*76
2021-05-04 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.88,A,0.02,-0.56,A,,V,,V*7D
2021-05-04 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.75,A,0.02,-0.57,A,,V,,V*7A
2021-05-04 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.70,A,0.02,-0.57,A,,V,,V*7F
2021-05-04 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.88,A,0.03,-0.56,A,,V,,V*7C
2021-05-04 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.95,A,0.02,-0.55,A,,V,,V*7C
2021-05-04 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.91,A,0.01,-0.56,A,,V,,V*71
2021-05-04 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.03,A,-0.01,-0.56,A,,V,,V*55
2021-05-04 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.06,A,-0.05,-0.56,A,,V,,V*55
2021-05-04 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.16,A,-0.06,-0.56,A,,V,,V*55
2021-05-04 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.16,A,-0.07,-0.56,A,,V,,V*54
2021-05-04 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.15,A,-0.06,-0.56,A,,V,,V*51
2021-05-04 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.13,A,-0.05,-0.55,A,,V,,V*50
2021-05-04 18:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.20,A,-0.03,-0.55,A,,V,,V*52
2021-05-04 18:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.07,A,-0.01,-0.55,A,,V,,V*57
2021-05-04 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,0.02,-0.55,A,,V,,V*7D
2021-05-04 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.04,A,0.03,-0.55,A,,V,,V*79
2021-05-04 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.00,A,0.05,-0.56,A,,V,,V*78
2021-05-04 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.02,A,0.05,-0.55,A,,V,,V*7D
2021-05-04 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.02,A,0.05,-0.55,A,,V,,V*7A
2021-05-04 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.10,A,0.05,-0.55,A,,V,,V*79
2021-05-04 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.07,A,0.05,-0.54,A,,V,,V*79
2021-05-04 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.16,A,0.06,-0.52,A,,V,,V*7F
2021-05-04 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.14,A,0.07,-0.52,A,,V,,V*7C
2021-05-04 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.26,A,0.09,-0.49,A,,V,,V*7D
2021-05-04 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.15,A,0.11,-0.50,A,,V,,V*7C
2021-05-04 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.29,A,0.11,-0.52,A,,V,,V*71
2021-05-04 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.10,A,0.13,-0.54,A,,V,,V*73
2021-05-04 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.17,A,0.17,-0.56,A,,V,,V*7D
2021-05-04 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.06,A,0.18,-0.58,A,,V,,V*7F
2021-05-04 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.05,A,0.19,-0.60,A,,V,,V*71
2021-05-04 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.08,A,0.19,-0.62,A,,V,,V*78
2021-05-04 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.00,A,0.17,-0.62,A,,V,,V*7E
2021-05-04 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.10,A,0.17,-0.61,A,,V,,V*7C
2021-05-04 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.99,A,0.14,-0.59,A,,V,,V*72
2021-05-04 18:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.13,A,0.11,-0.55,A,,V,,V*7A
2021-05-04 18:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.16,A,0.09,-0.52,A,,V,,V*78
2021-05-04 18:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.14,A,0.08,-0.49,A,,V,,V*71
2021-05-04 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.04,A,0.07,-0.48,A,,V,,V*7F
2021-05-04 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.92,A,0.08,-0.48,A,,V,,V*7A
2021-05-04 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.99,A,0.08,-0.48,A,,V,,V*7C
2021-05-04 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.94,A,0.08,-0.49,A,,V,,V*70
2021-05-04 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.78,A,0.09,-0.52,A,,V,,V*7B
2021-05-04 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.78,A,0.08,-0.52,A,,V,,V*7A
2021-05-04 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.76,A,0.07,-0.55,A,,V,,V*73
2021-05-04 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.67,A,0.04,-0.60,A,,V,,V*79
2021-05-04 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,0.01,-0.62,A,,V,,V*79
2021-05-04 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.85,A,-0.02,-0.62,A,,V,,V*5D
2021-05-04 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.95,A,-0.05,-0.61,A,,V,,V*58
2021-05-04 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.00,A,-0.05,-0.58,A,,V,,V*5F
2021-05-04 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.94,A,-0.04,-0.56,A,,V,,V*5F
2021-05-04 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.96,A,-0.04,-0.54,A,,V,,V*5F
2021-05-04 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.01,A,-0.02,-0.52,A,,V,,V*53
2021-05-04 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.00,A,0.02,-0.53,A,,V,,V*7E
2021-05-04 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,0.05,-0.54,A,,V,,V*70
2021-05-04 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.80,A,0.08,-0.58,A,,V,,V*76
2021-05-04 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,0.11,-0.59,A,,V,,V*7F
2021-05-04 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,0.12,-0.60,A,,V,,V*7D
2021-05-04 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.79,A,0.13,-0.59,A,,V,,V*79
2021-05-04 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.81,A,0.13,-0.57,A,,V,,V*70
2021-05-04 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.91,A,0.12,-0.54,A,,V,,V*72
2021-05-04 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.88,A,0.11,-0.52,A,,V,,V*7F
2021-05-04 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.85,A,0.10,-0.49,A,,V,,V*7B
2021-05-04 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.81,A,0.10,-0.47,A,,V,,V*72
2021-05-04 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,0.10,-0.47,A,,V,,V*71
2021-05-04 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.81,A,0.10,-0.49,A,,V,,V*7C
2021-05-04 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.79,A,0.10,-0.52,A,,V,,V*71
2021-05-04 18:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.79,A,0.09,-0.52,A,,V,,V*7A
2021-05-04 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.73,A,0.02,-0.55,A,,V,,V*73
2021-05-04 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.69,A,-0.02,-0.56,A,,V,,V*5C
2021-05-04 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.63,A,-0.05,-0.58,A,,V,,V*5E
2021-05-04 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.45,A,-0.08,-0.58,A,,V,,V*53
2021-05-04 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.48,A,-0.11,-0.58,A,,V,,V*56
2021-05-04 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.58,A,-0.11,-0.58,A,,V,,V*58
2021-05-04 18:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.62,A,-0.11,-0.57,A,,V,,V*5E
2021-05-04 18:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.69,A,-0.11,-0.57,A,,V,,V*59
2021-05-04 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.79,A,-0.09,-0.58,A,,V,,V*5D
2021-05-04 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.76,A,-0.06,-0.58,A,,V,,V*5E
2021-05-04 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.47,A,-0.04,-0.57,A,,V,,V*52
2021-05-04 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.47,A,-0.01,-0.57,A,,V,,V*57
2021-05-04 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.53,A,0.02,-0.55,A,,V,,V*7E
2021-05-04 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.48,A,0.05,-0.55,A,,V,,V*73
2021-05-04 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.52,A,0.05,-0.53,A,,V,,V*7E
2021-05-04 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.55,A,0.04,-0.52,A,,V,,V*76
2021-05-04 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.52,A,0.04,-0.51,A,,V,,V*73
2021-05-04 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.57,A,0.02,-0.52,A,,V,,V*72
2021-05-04 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.68,A,0.00,-0.52,A,,V,,V*7C
2021-05-04 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.68,A,-0.02,-0.53,A,,V,,V*5D
2021-05-04 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.68,A,-0.02,-0.53,A,,V,,V*5D
2021-05-04 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.73,A,-0.04,-0.53,A,,V,,V*5F
2021-05-04 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,-0.04,-0.52,A,,V,,V*55
2021-05-04 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.72,A,-0.03,-0.52,A,,V,,V*53
2021-05-04 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.64,A,-0.02,-0.50,A,,V,,V*55
2021-05-04 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.59,A,0.01,-0.49,A,,V,,V*7A
2021-05-04 18:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.47,A,0.02,-0.49,A,,V,,V*74
2021-05-04 18:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.30,A,0.03,-0.48,A,,V,,V*7A
2021-05-04 18:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.33,A,0.03,-0.48,A,,V,,V*77
2021-05-04 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.34,A,0.03,-0.48,A,,V,,V*7E
2021-05-04 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.34,A,0.02,-0.48,A,,V,,V*7E
2021-05-04 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,0.01,-0.49,A,,V,,V*75
2021-05-04 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.45,A,0.00,-0.50,A,,V,,V*7F
2021-05-04 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.54,A,-0.02,-0.52,A,,V,,V*56
2021-05-04 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.58,A,-0.05,-0.53,A,,V,,V*5F
2021-05-04 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.53,A,-0.07,-0.55,A,,V,,V*53
2021-05-04 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.56,A,-0.08,-0.57,A,,V,,V*5E
2021-05-04 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.60,A,-0.10,-0.58,A,,V,,V*5E
2021-05-04 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.60,A,-0.10,-0.59,A,,V,,V*5F
2021-05-04 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,-0.11,-0.60,A,,V,,V*56
2021-05-04 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.55,A,-0.11,-0.59,A,,V,,V*52
2021-05-04 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,-0.12,-0.58,A,,V,,V*59
2021-05-04 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.69,A,-0.12,-0.55,A,,V,,V*5D
2021-05-04 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,-0.14,-0.54,A,,V,,V*57
2021-05-04 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,-0.13,-0.52,A,,V,,V*53
2021-05-04 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.68,A,-0.11,-0.51,A,,V,,V*51
2021-05-04 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.50,A,-0.11,-0.50,A,,V,,V*52
2021-05-04 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,-0.09,-0.49,A,,V,,V*5E
2021-05-04 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.59,A,-0.08,-0.48,A,,V,,V*59
2021-05-04 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.66,A,-0.05,-0.47,A,,V,,V*5D
2021-05-04 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.66,A,-0.03,-0.47,A,,V,,V*50
2021-05-04 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.57,A,-0.01,-0.46,A,,V,,V*55
2021-05-04 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.58,A,0.03,-0.45,A,,V,,V*73
2021-05-04 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.56,A,0.05,-0.45,A,,V,,V*7F
2021-05-04 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.64,A,0.05,-0.44,A,,V,,V*7F
2021-05-04 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.70,A,0.06,-0.44,A,,V,,V*7D
2021-05-04 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.72,A,0.06,-0.45,A,,V,,V*7D
2021-05-04 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,0.07,-0.44,A,,V,,V*7C
2021-05-04 18:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,0.05,-0.47,A,,V,,V*71
2021-05-04 18:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.77,A,0.02,-0.49,A,,V,,V*73
2021-05-04 18:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,-0.02,-0.49,A,,V,,V*5F
2021-05-04 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.84,A,-0.05,-0.49,A,,V,,V*52
2021-05-04 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.89,A,-0.07,-0.49,A,,V,,V*51
2021-05-04 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.85,A,-0.08,-0.50,A,,V,,V*55
2021-05-04 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,-0.10,-0.52,A,,V,,V*5A
2021-05-04 18:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.83,A,-0.11,-0.53,A,,V,,V*5F
2021-05-04 18:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.91,A,-0.13,-0.55,A,,V,,V*58
2021-05-04 18:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.93,A,-0.14,-0.56,A,,V,,V*57
2021-05-04 18:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.04,A,-0.16,-0.56,A,,V,,V*58
2021-05-04 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.95,A,-0.17,-0.55,A,,V,,V*50
2021-05-04 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.95,A,-0.18,-0.55,A,,V,,V*5E
2021-05-04 18:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.98,A,-0.17,-0.54,A,,V,,V*56
2021-05-04 18:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,-0.16,-0.52,A,,V,,V*54
2021-05-04 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.99,A,-0.14,-0.52,A,,V,,V*55
2021-05-04 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.97,A,-0.11,-0.51,A,,V,,V*5E
2021-05-04 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.00,A,-0.09,-0.50,A,,V,,V*5F
2021-05-04 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.95,A,-0.09,-0.49,A,,V,,V*58
2021-05-04 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.82,A,-0.07,-0.48,A,,V,,V*50
2021-05-04 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,-0.04,-0.47,A,,V,,V*5B
2021-05-04 18:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.82,A,-0.02,-0.46,A,,V,,V*59
2021-05-04 18:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,0.00,-0.44,A,,V,,V*76
2021-05-04 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,0.02,-0.43,A,,V,,V*74
2021-05-04 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.70,A,0.03,-0.42,A,,V,,V*7C
2021-05-04 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.66,A,0.03,-0.41,A,,V,,V*7B
2021-05-04 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.69,A,0.03,-0.41,A,,V,,V*76
2021-05-04 18:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.77,A,0.02,-0.41,A,,V,,V*78
2021-05-04 18:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.79,A,0.02,-0.43,A,,V,,V*70
2021-05-04 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.96,A,0.00,-0.46,A,,V,,V*76
2021-05-04 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,-0.02,-0.48,A,,V,,V*5B
2021-05-04 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.00,A,-0.06,-0.49,A,,V,,V*5F
2021-05-04 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.02,A,-0.10,-0.52,A,,V,,V*51
2021-05-04 18:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.00,A,-0.19,-0.53,A,,V,,V*5F
2021-05-04 18:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.07,A,-0.24,-0.54,A,,V,,V*50
2021-05-04 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.07,A,-0.27,-0.54,A,,V,,V*50
2021-05-04 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.07,A,-0.28,-0.55,A,,V,,V*54
2021-05-04 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.07,A,-0.27,-0.54,A,,V,,V*51
2021-05-04 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.14,A,-0.25,-0.54,A,,V,,V*52
2021-05-04 18:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,-0.21,-0.53,A,,V,,V*5B
2021-05-04 18:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,-0.16,-0.52,A,,V,,V*52
2021-05-04 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.90,A,-0.12,-0.52,A,,V,,V*57
2021-05-04 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,-0.12,-0.52,A,,V,,V*51
2021-05-04 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.77,A,-0.05,-0.54,A,,V,,V*55
2021-05-04 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.76,A,-0.04,-0.55,A,,V,,V*5F
2021-05-04 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.75,A,-0.04,-0.55,A,,V,,V*5D
2021-05-04 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.76,A,-0.06,-0.54,A,,V,,V*52
2021-05-04 18:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.75,A,-0.08,-0.53,A,,V,,V*58
2021-05-04 18:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,-0.11,-0.52,A,,V,,V*50
2021-05-04 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.79,A,-0.14,-0.49,A,,V,,V*53
2021-05-04 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.95,A,-0.17,-0.46,A,,V,,V*58
2021-05-04 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,-0.18,-0.43,A,,V,,V*5C
2021-05-04 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,-0.17,-0.34,A,,V,,V*53
2021-05-04 18:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,-0.25,-0.34,A,,V,,V*57
2021-05-04 18:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.92,A,-0.18,-0.34,A,,V,,V*56
2021-05-04 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,-0.14,-0.34,A,,V,,V*52
2021-05-04 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.06,A,-0.11,-0.35,A,,V,,V*56
2021-05-04 18:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,-0.08,-0.36,A,,V,,V*5B
2021-05-04 18:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,-0.05,-0.36,A,,V,,V*56
2021-05-04 18:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.10,A,-0.05,-0.37,A,,V,,V*55
2021-05-04 18:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.15,A,-0.05,-0.40,A,,V,,V*51
2021-05-04 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.14,A,-0.07,-0.43,A,,V,,V*53
2021-05-04 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.10,A,-0.09,-0.44,A,,V,,V*58
2021-05-04 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.11,A,-0.16,-0.46,A,,V,,V*54
2021-05-04 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.04,A,-0.21,-0.48,A,,V,,V*53
2021-05-04 18:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,-0.24,-0.49,A,,V,,V*50
2021-05-04 18:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.83,A,-0.27,-0.51,A,,V,,V*5A
2021-05-04 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,-0.27,-0.52,A,,V,,V*58
2021-05-04 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.90,A,-0.30,-0.52,A,,V,,V*5E
2021-05-04 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.00,A,-0.30,-0.52,A,,V,,V*57
2021-05-04 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,-0.30,-0.51,A,,V,,V*5A
2021-05-04 18:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,-0.27,-0.50,A,,V,,V*50
2021-05-04 18:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.07,A,-0.24,-0.51,A,,V,,V*52
2021-05-04 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.03,A,-0.20,-0.52,A,,V,,V*5E
2021-05-04 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.93,A,-0.12,-0.52,A,,V,,V*5E
2021-05-04 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.90,A,-0.09,-0.53,A,,V,,V*5C
2021-05-04 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.96,A,-0.08,-0.54,A,,V,,V*56
2021-05-04 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.91,A,-0.08,-0.53,A,,V,,V*5D
2021-05-04 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,-0.09,-0.52,A,,V,,V*51
2021-05-04 18:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.81,A,-0.11,-0.49,A,,V,,V*56
2021-05-04 18:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,-0.14,-0.43,A,,V,,V*51
2021-05-04 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.96,A,-0.15,-0.39,A,,V,,V*53
2021-05-04 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,-0.17,-0.37,A,,V,,V*58
2021-05-04 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,-0.19,-0.37,A,,V,,V*56
2021-05-04 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.92,A,-0.19,-0.36,A,,V,,V*53
2021-05-04 18:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.86,A,-0.18,-0.36,A,,V,,V*59
2021-05-04 18:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,-0.17,-0.37,A,,V,,V*55
2021-05-04 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,-0.16,-0.39,A,,V,,V*5A
2021-05-04 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,-0.14,-0.41,A,,V,,V*58
2021-05-04 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.71,A,-0.14,-0.43,A,,V,,V*56
2021-05-04 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,-0.14,-0.45,A,,V,,V*53
2021-05-04 18:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.87,A,-0.14,-0.47,A,,V,,V*51
2021-05-04 18:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.96,A,-0.14,-0.49,A,,V,,V*5B
2021-05-04 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.96,A,-0.14,-0.49,A,,V,,V*5F
2021-05-04 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.99,A,-0.15,-0.49,A,,V,,V*53
2021-05-04 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.99,A,-0.16,-0.50,A,,V,,V*53
2021-05-04 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.02,A,-0.16,-0.50,A,,V,,V*57
2021-05-04 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.08,A,-0.16,-0.51,A,,V,,V*5B
2021-05-04 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.07,A,-0.16,-0.52,A,,V,,V*5E
2021-05-04 18:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.05,A,-0.15,-0.52,A,,V,,V*50
2021-05-04 18:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.04,A,-0.14,-0.53,A,,V,,V*51
2021-05-04 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,-0.14,-0.53,A,,V,,V*52
2021-05-04 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.07,A,-0.12,-0.53,A,,V,,V*51
2021-05-04 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.10,A,-0.12,-0.53,A,,V,,V*5C
2021-05-04 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.12,A,-0.11,-0.52,A,,V,,V*5D
2021-05-04 18:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,-0.14,-0.52,A,,V,,V*59
2021-05-04 18:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.03,A,-0.17,-0.51,A,,V,,V*56
2021-05-04 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.03,A,-0.19,-0.51,A,,V,,V*5A
2021-05-04 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.99,A,-0.21,-0.50,A,,V,,V*57
2021-05-04 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.03,A,-0.24,-0.49,A,,V,,V*59
2021-05-04 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.98,A,-0.25,-0.48,A,,V,,V*56
2021-05-04 18:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,-0.26,-0.46,A,,V,,V*52
2021-05-04 18:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.77,A,-0.25,-0.41,A,,V,,V*58
2021-05-04 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,-0.23,-0.39,A,,V,,V*51
2021-05-04 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.75,A,-0.21,-0.37,A,,V,,V*5C
2021-05-04 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.74,A,-0.21,-0.36,A,,V,,V*5C
2021-05-04 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,-0.17,-0.37,A,,V,,V*50
2021-05-04 18:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,-0.15,-0.38,A,,V,,V*51
2021-05-04 18:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,-0.14,-0.40,A,,V,,V*50
2021-05-04 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.69,A,-0.15,-0.42,A,,V,,V*57
2021-05-04 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.68,A,-0.15,-0.44,A,,V,,V*51
2021-05-04 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,-0.16,-0.46,A,,V,,V*5A
2021-05-04 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.70,A,-0.16,-0.46,A,,V,,V*59
2021-05-04 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.82,A,-0.15,-0.47,A,,V,,V*50
2021-05-04 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.91,A,-0.14,-0.47,A,,V,,V*5E
2021-05-04 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.96,A,-0.11,-0.49,A,,V,,V*53
2021-05-04 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.96,A,-0.10,-0.49,A,,V,,V*54
2021-05-04 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.01,A,-0.08,-0.52,A,,V,,V*58
2021-05-04 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.01,A,-0.08,-0.53,A,,V,,V*57
2021-05-04 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.00,A,-0.08,-0.55,A,,V,,V*51
2021-05-04 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,-0.10,-0.55,A,,V,,V*5C
2021-05-04 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.78,A,-0.11,-0.55,A,,V,,V*58
2021-05-04 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,-0.14,-0.55,A,,V,,V*55
2021-05-04 18:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,-0.17,-0.54,A,,V,,V*5F
2021-05-04 18:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,-0.19,-0.52,A,,V,,V*53
2021-05-04 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,-0.22,-0.51,A,,V,,V*52
2021-05-04 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,-0.23,-0.49,A,,V,,V*5B
2021-05-04 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,-0.23,-0.48,A,,V,,V*5D
2021-05-04 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.50,A,-0.23,-0.47,A,,V,,V*55
2021-05-04 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,-0.22,-0.46,A,,V,,V*53
2021-05-04 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,-0.21,-0.46,A,,V,,V*50
2021-05-04 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,-0.20,-0.46,A,,V,,V*52
2021-05-04 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,-0.17,-0.46,A,,V,,V*5A
2021-05-04 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,-0.17,-0.46,A,,V,,V*58
2021-05-04 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,-0.16,-0.45,A,,V,,V*53
2021-05-04 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.68,A,-0.17,-0.45,A,,V,,V*56
2021-05-04 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,-0.21,-0.44,A,,V,,V*5B
2021-05-04 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,-0.24,-0.44,A,,V,,V*5A
2021-05-04 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.79,A,-0.27,-0.43,A,,V,,V*57
2021-05-04 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.80,A,-0.28,-0.43,A,,V,,V*5B
2021-05-04 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.84,A,-0.29,-0.42,A,,V,,V*55
2021-05-04 18:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.84,A,-0.26,-0.43,A,,V,,V*50
2021-05-04 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.83,A,-0.22,-0.46,A,,V,,V*5A
2021-05-04 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.84,A,-0.18,-0.49,A,,V,,V*55
2021-05-04 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.84,A,-0.12,-0.49,A,,V,,V*5B
2021-05-04 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,-0.10,-0.52,A,,V,,V*5D
2021-05-04 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.71,A,-0.08,-0.55,A,,V,,V*53
2021-05-04 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.68,A,-0.08,-0.57,A,,V,,V*55
2021-05-04 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,-0.09,-0.58,A,,V,,V*54
2021-05-04 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,-0.10,-0.58,A,,V,,V*52
2021-05-04 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.68,A,-0.11,-0.57,A,,V,,V*53
2021-05-04 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.71,A,-0.11,-0.55,A,,V,,V*59
2021-05-04 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,-0.12,-0.50,A,,V,,V*58
2021-05-04 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,-0.12,-0.49,A,,V,,V*53
2021-05-04 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,-0.13,-0.47,A,,V,,V*59
2021-05-04 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.80,A,-0.14,-0.46,A,,V,,V*57
2021-05-04 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,-0.14,-0.45,A,,V,,V*5F
2021-05-04 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.89,A,-0.15,-0.45,A,,V,,V*59
2021-05-04 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,-0.17,-0.45,A,,V,,V*5A
2021-05-04 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,-0.20,-0.44,A,,V,,V*52
2021-05-04 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.07,A,-0.22,-0.43,A,,V,,V*55
2021-05-04 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,-0.25,-0.42,A,,V,,V*50
2021-05-04 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.17,A,-0.27,-0.40,A,,V,,V*52
2021-05-04 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.23,A,-0.30,-0.40,A,,V,,V*52
2021-05-04 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.23,A,-0.32,-0.41,A,,V,,V*55
2021-05-04 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.31,A,-0.34,-0.42,A,,V,,V*52
2021-05-04 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.24,A,-0.33,-0.43,A,,V,,V*54
2021-05-04 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.24,A,-0.32,-0.43,A,,V,,V*58
2021-05-04 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.15,A,-0.30,-0.45,A,,V,,V*50
2021-05-04 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.16,A,-0.28,-0.46,A,,V,,V*5A
2021-05-04 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.10,A,-0.27,-0.49,A,,V,,V*5A
2021-05-04 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.10,A,-0.24,-0.52,A,,V,,V*54
2021-05-04 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,-0.22,-0.53,A,,V,,V*57
2021-05-04 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.10,A,-0.21,-0.54,A,,V,,V*55
2021-05-04 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.12,A,-0.18,-0.53,A,,V,,V*59
2021-05-04 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.10,A,-0.13,-0.51,A,,V,,V*54
2021-05-04 18:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.10,A,-0.13,-0.49,A,,V,,V*5D
2021-05-04 18:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.12,A,-0.11,-0.46,A,,V,,V*57
2021-05-04 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.09,A,-0.08,-0.45,A,,V,,V*55
2021-05-04 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.05,A,-0.05,-0.45,A,,V,,V*56
2021-05-04 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,-0.04,-0.46,A,,V,,V*5E
2021-05-04 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,-0.03,-0.47,A,,V,,V*57
2021-05-04 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.92,A,-0.04,-0.49,A,,V,,V*58
2021-05-04 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,-0.05,-0.51,A,,V,,V*53
2021-05-04 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.95,A,-0.09,-0.50,A,,V,,V*5A
2021-05-04 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,-0.12,-0.49,A,,V,,V*59
2021-05-04 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.03,A,-0.21,-0.46,A,,V,,V*54
2021-05-04 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.11,A,-0.25,-0.45,A,,V,,V*50
2021-05-04 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,-0.29,-0.43,A,,V,,V*58
2021-05-04 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.19,A,-0.32,-0.43,A,,V,,V*58
2021-05-04 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,-0.39,-0.38,A,,V,,V*56
2021-05-04 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,-0.40,-0.39,A,,V,,V*50
2021-05-04 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,-0.40,-0.39,A,,V,,V*52
2021-05-04 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.91,A,-0.39,-0.42,A,,V,,V*55
2021-05-04 18:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.75,A,-0.36,-0.48,A,,V,,V*59
2021-05-04 18:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.75,A,-0.33,-0.49,A,,V,,V*5E
2021-05-04 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.90,A,-0.30,-0.50,A,,V,,V*5F
2021-05-04 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,-0.24,-0.50,A,,V,,V*58
2021-05-04 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.85,A,-0.21,-0.49,A,,V,,V*52
2021-05-04 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.90,A,-0.21,-0.47,A,,V,,V*58
2021-05-04 18:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.99,A,-0.18,-0.44,A,,V,,V*5E
2021-05-04 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.03,A,-0.17,-0.44,A,,V,,V*51
2021-05-04 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,-0.18,-0.46,A,,V,,V*57
2021-05-04 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,-0.20,-0.46,A,,V,,V*5C
2021-05-04 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,-0.21,-0.46,A,,V,,V*5D
2021-05-04 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.95,A,-0.23,-0.48,A,,V,,V*52
2021-05-04 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.99,A,-0.24,-0.49,A,,V,,V*51
2021-05-04 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.04,A,-0.24,-0.50,A,,V,,V*5E
2021-05-04 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.06,A,-0.27,-0.49,A,,V,,V*58
2021-05-04 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.12,A,-0.27,-0.49,A,,V,,V*5B
2021-05-04 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.16,A,-0.27,-0.47,A,,V,,V*58
2021-05-04 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.14,A,-0.26,-0.46,A,,V,,V*55
2021-05-04 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.14,A,-0.23,-0.46,A,,V,,V*50
2021-05-04 18:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.01,A,-0.20,-0.45,A,,V,,V*5A
2021-05-04 18:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.01,A,-0.17,-0.45,A,,V,,V*5E
2021-05-04 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,-0.14,-0.44,A,,V,,V*5E
2021-05-04 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.10,A,-0.14,-0.44,A,,V,,V*57
2021-05-04 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,-0.11,-0.45,A,,V,,V*50
2021-05-04 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.16,A,-0.08,-0.46,A,,V,,V*58
2021-05-04 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.11,A,-0.08,-0.48,A,,V,,V*52
2021-05-04 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.05,A,-0.10,-0.50,A,,V,,V*54
2021-05-04 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.98,A,-0.13,-0.52,A,,V,,V*56
2021-05-04 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,-0.17,-0.52,A,,V,,V*51
2021-05-04 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.96,A,-0.21,-0.52,A,,V,,V*5C
2021-05-04 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.04,A,-0.26,-0.52,A,,V,,V*51
2021-05-04 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.04,A,-0.30,-0.52,A,,V,,V*57
2021-05-04 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,-0.33,-0.52,A,,V,,V*53
2021-05-04 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.12,A,-0.34,-0.49,A,,V,,V*59
2021-05-04 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.15,A,-0.35,-0.47,A,,V,,V*55
2021-05-04 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,-0.35,-0.47,A,,V,,V*54
2021-05-04 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.07,A,-0.33,-0.48,A,,V,,V*58
2021-05-04 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.05,A,-0.30,-0.49,A,,V,,V*5D
2021-05-04 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,-0.27,-0.49,A,,V,,V*5A
2021-05-04 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.04,A,-0.24,-0.49,A,,V,,V*5D
2021-05-04 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.92,A,-0.24,-0.48,A,,V,,V*50
2021-05-04 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.96,A,-0.22,-0.46,A,,V,,V*58
2021-05-04 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.97,A,-0.20,-0.45,A,,V,,V*5B
2021-05-04 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,-0.18,-0.43,A,,V,,V*5E
2021-05-04 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.12,A,-0.17,-0.42,A,,V,,V*5B
2021-05-04 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.16,A,-0.17,-0.43,A,,V,,V*50
2021-05-04 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.26,A,-0.17,-0.43,A,,V,,V*53
2021-05-04 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.32,A,-0.16,-0.43,A,,V,,V*53
2021-05-04 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.35,A,-0.16,-0.43,A,,V,,V*50
2021-05-04 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.35,A,-0.14,-0.43,A,,V,,V*51
2021-05-04 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.36,A,-0.12,-0.44,A,,V,,V*53
2021-05-04 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,-0.10,-0.40,A,,V,,V*5D
2021-05-04 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.97,A,-0.09,-0.40,A,,V,,V*52
2021-05-04 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.00,A,-0.08,-0.41,A,,V,,V*5C
2021-05-04 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.09,A,-0.09,-0.43,A,,V,,V*51
2021-05-04 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.06,A,-0.11,-0.44,A,,V,,V*5C
2021-05-04 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,-0.15,-0.46,A,,V,,V*52
2021-05-04 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,-0.15,-0.47,A,,V,,V*55
2021-05-04 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.19,A,-0.19,-0.49,A,,V,,V*5A
2021-05-04 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.27,A,-0.24,-0.49,A,,V,,V*5A
2021-05-04 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.40,A,-0.27,-0.48,A,,V,,V*58
2021-05-04 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.61,A,-0.30,-0.48,A,,V,,V*5D
2021-05-04 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.58,A,-0.31,-0.48,A,,V,,V*56
2021-05-04 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.54,A,-0.32,-0.48,A,,V,,V*58
2021-05-04 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.54,A,-0.30,-0.49,A,,V,,V*58
2021-05-04 18:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.39,A,-0.25,-0.49,A,,V,,V*51
2021-05-04 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.34,A,-0.23,-0.49,A,,V,,V*5B
2021-05-04 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.34,A,-0.21,-0.49,A,,V,,V*5A
2021-05-04 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.41,A,-0.20,-0.47,A,,V,,V*56
2021-05-04 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.44,A,-0.19,-0.46,A,,V,,V*59
2021-05-04 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.48,A,-0.18,-0.43,A,,V,,V*51
2021-05-04 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,-0.19,-0.42,A,,V,,V*54
2021-05-04 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.39,A,-0.20,-0.42,A,,V,,V*5A
2021-05-04 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.32,A,-0.21,-0.40,A,,V,,V*5D
2021-05-04 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,-0.21,-0.39,A,,V,,V*58
2021-05-04 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,-0.21,-0.39,A,,V,,V*59
2021-05-04 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.43,A,-0.21,-0.40,A,,V,,V*5A
2021-05-04 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.48,A,-0.19,-0.41,A,,V,,V*54
2021-05-04 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.48,A,-0.18,-0.43,A,,V,,V*57
2021-05-04 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,-0.18,-0.44,A,,V,,V*5C
2021-05-04 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.36,A,-0.18,-0.46,A,,V,,V*5B
2021-05-04 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.35,A,-0.17,-0.48,A,,V,,V*56
2021-05-04 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.41,A,-0.17,-0.49,A,,V,,V*5B
2021-05-04 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.51,A,-0.16,-0.51,A,,V,,V*53
2021-05-04 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.51,A,-0.16,-0.52,A,,V,,V*50
2021-05-04 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.45,A,-0.10,-0.53,A,,V,,V*53
2021-05-04 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.40,A,-0.11,-0.55,A,,V,,V*50
2021-05-04 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.35,A,-0.12,-0.55,A,,V,,V*51
2021-05-04 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.41,A,-0.14,-0.55,A,,V,,V*56
2021-05-04 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.53,A,-0.15,-0.53,A,,V,,V*54
2021-05-04 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.54,A,-0.16,-0.51,A,,V,,V*5E
2021-05-04 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,-0.17,-0.49,A,,V,,V*5F
2021-05-04 18:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.66,A,-0.17,-0.47,A,,V,,V*54
2021-05-04 18:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.62,A,-0.17,-0.46,A,,V,,V*5C
2021-05-04 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.69,A,-0.17,-0.44,A,,V,,V*5F
2021-05-04 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.57,A,-0.18,-0.43,A,,V,,V*59
2021-05-04 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.57,A,-0.19,-0.43,A,,V,,V*58
2021-05-04 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.57,A,-0.21,-0.43,A,,V,,V*52
2021-05-04 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.63,A,-0.24,-0.43,A,,V,,V*52
2021-05-04 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.63,A,-0.27,-0.44,A,,V,,V*5C
2021-05-04 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.75,A,-0.30,-0.46,A,,V,,V*54
2021-05-04 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.75,A,-0.32,-0.46,A,,V,,V*5D
2021-05-04 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.70,A,-0.32,-0.46,A,,V,,V*54
2021-05-04 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.69,A,-0.31,-0.46,A,,V,,V*53
2021-05-04 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.69,A,-0.29,-0.45,A,,V,,V*56
2021-05-04 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.71,A,-0.29,-0.44,A,,V,,V*5E
2021-05-04 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.70,A,-0.25,-0.44,A,,V,,V*5D
2021-05-04 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.71,A,-0.21,-0.44,A,,V,,V*58
2021-05-04 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.70,A,-0.17,-0.45,A,,V,,V*5D
2021-05-04 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.70,A,-0.13,-0.48,A,,V,,V*5F
2021-05-04 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.73,A,-0.09,-0.49,A,,V,,V*55
2021-05-04 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.71,A,-0.07,-0.51,A,,V,,V*54
2021-05-04 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.76,A,-0.05,-0.52,A,,V,,V*50
2021-05-04 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.74,A,-0.05,-0.52,A,,V,,V*50
2021-05-04 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.60,A,-0.06,-0.51,A,,V,,V*52
2021-05-04 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.53,A,-0.08,-0.50,A,,V,,V*5C
2021-05-04 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.52,A,-0.10,-0.49,A,,V,,V*56
2021-05-04 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.48,A,-0.13,-0.49,A,,V,,V*5E
2021-05-04 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.53,A,-0.15,-0.48,A,,V,,V*53
2021-05-04 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.57,A,-0.17,-0.48,A,,V,,V*5D
2021-05-04 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.57,A,-0.20,-0.48,A,,V,,V*59
2021-05-04 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.51,A,-0.22,-0.48,A,,V,,V*55
2021-05-04 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.40,A,-0.25,-0.49,A,,V,,V*5D
2021-05-04 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.43,A,-0.32,-0.49,A,,V,,V*5B
2021-05-04 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.41,A,-0.36,-0.49,A,,V,,V*58
2021-05-04 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.40,A,-0.38,-0.49,A,,V,,V*5E
2021-05-04 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.43,A,-0.39,-0.49,A,,V,,V*53
2021-05-04 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.44,A,-0.38,-0.48,A,,V,,V*56
2021-05-04 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.41,A,-0.38,-0.46,A,,V,,V*5D
2021-05-04 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.42,A,-0.36,-0.43,A,,V,,V*54
2021-05-04 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.39,A,-0.33,-0.40,A,,V,,V*5C
2021-05-04 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.46,A,-0.29,-0.39,A,,V,,V*5E
2021-05-04 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,-0.24,-0.40,A,,V,,V*53
2021-05-04 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.48,A,-0.14,-0.43,A,,V,,V*5B
2021-05-04 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.39,A,-0.11,-0.46,A,,V,,V*5C
2021-05-04 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.41,A,-0.08,-0.49,A,,V,,V*54
2021-05-04 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.42,A,-0.08,-0.52,A,,V,,V*5D
2021-05-04 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.51,A,-0.09,-0.54,A,,V,,V*5A
2021-05-04 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.54,A,-0.11,-0.54,A,,V,,V*55
2021-05-04 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.46,A,-0.14,-0.54,A,,V,,V*54
2021-05-04 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.48,A,-0.16,-0.52,A,,V,,V*5C
2021-05-04 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.48,A,-0.18,-0.52,A,,V,,V*51
2021-05-04 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.42,A,-0.20,-0.51,A,,V,,V*50
2021-05-04 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.44,A,-0.21,-0.49,A,,V,,V*59
2021-05-04 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,-0.20,-0.49,A,,V,,V*5A
2021-05-04 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.31,A,-0.19,-0.49,A,,V,,V*5D
2021-05-04 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.22,A,-0.18,-0.49,A,,V,,V*51
2021-05-04 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,-0.18,-0.49,A,,V,,V*57
2021-05-04 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.16,A,-0.18,-0.49,A,,V,,V*56
2021-05-04 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.02,A,-0.19,-0.48,A,,V,,V*52
2021-05-04 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.03,A,-0.21,-0.47,A,,V,,V*57
2021-05-04 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.09,A,-0.21,-0.46,A,,V,,V*5C
2021-05-04 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.16,A,-0.23,-0.46,A,,V,,V*53
2021-05-04 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.19,A,-0.28,-0.45,A,,V,,V*56
2021-05-04 18:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,-0.30,-0.43,A,,V,,V*5A
2021-05-04 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.31,A,-0.28,-0.43,A,,V,,V*5B
2021-05-04 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.24,A,-0.24,-0.42,A,,V,,V*5C
2021-05-04 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.07,A,-0.22,-0.42,A,,V,,V*54
2021-05-04 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,-0.19,-0.42,A,,V,,V*5D
2021-05-04 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.05,A,-0.16,-0.46,A,,V,,V*54
2021-05-04 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.00,A,-0.13,-0.49,A,,V,,V*59
2021-05-04 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,-0.12,-0.51,A,,V,,V*57
2021-05-04 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.13,A,-0.11,-0.52,A,,V,,V*55
2021-05-04 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.20,A,-0.14,-0.54,A,,V,,V*54
2021-05-04 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.22,A,-0.16,-0.54,A,,V,,V*5B
2021-05-04 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.20,A,-0.18,-0.54,A,,V,,V*5A
2021-05-04 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.99,A,-0.21,-0.52,A,,V,,V*52
2021-05-04 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.99,A,-0.23,-0.52,A,,V,,V*54
2021-05-04 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.98,A,-0.24,-0.52,A,,V,,V*59
2021-05-04 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.89,A,-0.24,-0.49,A,,V,,V*52
2021-05-04 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,-0.23,-0.48,A,,V,,V*54
2021-05-04 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.71,A,-0.21,-0.47,A,,V,,V*55
2021-05-04 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.61,A,-0.16,-0.46,A,,V,,V*53
2021-05-04 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.48,A,-0.14,-0.45,A,,V,,V*5E
2021-05-04 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.45,A,-0.14,-0.44,A,,V,,V*52
2021-05-04 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.45,A,-0.12,-0.43,A,,V,,V*5B
2021-05-04 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.52,A,-0.12,-0.43,A,,V,,V*5F
2021-05-04 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,-0.14,-0.43,A,,V,,V*5F
2021-05-04 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.61,A,-0.15,-0.43,A,,V,,V*5B
2021-05-04 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,-0.17,-0.43,A,,V,,V*5D
2021-05-04 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,-0.21,-0.43,A,,V,,V*5B
2021-05-04 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,-0.23,-0.43,A,,V,,V*50
2021-05-04 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,-0.24,-0.43,A,,V,,V*53
2021-05-04 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,-0.27,-0.45,A,,V,,V*55
2021-05-04 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.27,-0.46,A,,V,,V*59
2021-05-04 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.27,-0.48,A,,V,,V*57
2021-05-04 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,-0.26,-0.49,A,,V,,V*58
2021-05-04 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,-0.25,-0.49,A,,V,,V*5D
2021-05-04 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,-0.24,-0.50,A,,V,,V*56
2021-05-04 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,-0.22,-0.51,A,,V,,V*55
2021-05-04 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,-0.21,-0.51,A,,V,,V*56
2021-05-04 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,-0.21,-0.50,A,,V,,V*57
2021-05-04 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,-0.19,-0.51,A,,V,,V*5C
2021-05-04 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,-0.17,-0.52,A,,V,,V*52
2021-05-04 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,-0.16,-0.52,A,,V,,V*5E
2021-05-04 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,-0.14,-0.52,A,,V,,V*5E
2021-05-04 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,-0.14,-0.51,A,,V,,V*5B
2021-05-04 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,-0.13,-0.49,A,,V,,V*58
2021-05-04 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,-0.13,-0.48,A,,V,,V*5B
2021-05-04 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,-0.13,-0.46,A,,V,,V*5A
2021-05-04 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,-0.14,-0.43,A,,V,,V*58
2021-05-04 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.45,A,-0.16,-0.43,A,,V,,V*54
2021-05-04 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.45,A,-0.17,-0.43,A,,V,,V*51
2021-05-04 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.51,A,-0.24,-0.44,A,,V,,V*5E
2021-05-04 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,-0.26,-0.46,A,,V,,V*55
2021-05-04 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.52,A,-0.28,-0.46,A,,V,,V*59
2021-05-04 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,-0.30,-0.47,A,,V,,V*51
2021-05-04 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.38,A,-0.32,-0.48,A,,V,,V*57
2021-05-04 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,-0.33,-0.47,A,,V,,V*58
2021-05-04 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,-0.33,-0.47,A,,V,,V*55
2021-05-04 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,-0.31,-0.46,A,,V,,V*56
2021-05-04 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,-0.29,-0.46,A,,V,,V*5F
2021-05-04 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.44,A,-0.26,-0.46,A,,V,,V*50
2021-05-04 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,-0.17,-0.46,A,,V,,V*5D
2021-05-04 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,-0.14,-0.47,A,,V,,V*56
2021-05-04 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,-0.12,-0.47,A,,V,,V*58
2021-05-04 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.46,A,-0.11,-0.49,A,,V,,V*5C
2021-05-04 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,-0.11,-0.51,A,,V,,V*55
2021-05-04 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,-0.13,-0.53,A,,V,,V*54
2021-05-04 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,-0.14,-0.55,A,,V,,V*5B
2021-05-04 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,-0.17,-0.56,A,,V,,V*55
2021-05-04 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,-0.19,-0.55,A,,V,,V*53
2021-05-04 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,-0.21,-0.54,A,,V,,V*5E
2021-05-04 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,-0.21,-0.51,A,,V,,V*56
2021-05-04 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,-0.24,-0.49,A,,V,,V*58
2021-05-04 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.16,A,-0.24,-0.48,A,,V,,V*58
2021-05-04 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.11,A,-0.24,-0.47,A,,V,,V*52
2021-05-04 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,-0.23,-0.47,A,,V,,V*54
2021-05-04 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,-0.21,-0.47,A,,V,,V*50
2021-05-04 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,-0.21,-0.48,A,,V,,V*57
2021-05-04 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,-0.21,-0.49,A,,V,,V*56
2021-05-04 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,-0.21,-0.50,A,,V,,V*5E
2021-05-04 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,-0.21,-0.50,A,,V,,V*5E
2021-05-04 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,-0.24,-0.50,A,,V,,V*50
2021-05-04 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,-0.27,-0.49,A,,V,,V*59
2021-05-04 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,-0.30,-0.49,A,,V,,V*53
2021-05-04 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,-0.30,-0.48,A,,V,,V*5B
2021-05-04 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.13,A,-0.31,-0.46,A,,V,,V*57
2021-05-04 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.22,A,-0.31,-0.46,A,,V,,V*57
2021-05-04 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.22,A,-0.30,-0.46,A,,V,,V*51
2021-05-04 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.29,A,-0.27,-0.46,A,,V,,V*5D
2021-05-04 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,-0.26,-0.46,A,,V,,V*5B
2021-05-04 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,-0.24,-0.48,A,,V,,V*5B
2021-05-04 18:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.23,A,-0.20,-0.52,A,,V,,V*50
2021-05-04 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.21,A,-0.19,-0.54,A,,V,,V*56
2021-05-04 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,-0.18,-0.55,A,,V,,V*58
2021-05-04 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,-0.18,-0.55,A,,V,,V*5D
2021-05-04 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,-0.25,-0.50,A,,V,,V*53
2021-05-04 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,-0.24,-0.49,A,,V,,V*59
2021-05-04 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.19,A,-0.23,-0.47,A,,V,,V*5B
2021-05-04 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,-0.22,-0.44,A,,V,,V*55
2021-05-04 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.21,-0.43,A,,V,,V*57
2021-05-04 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,-0.21,-0.44,A,,V,,V*56
2021-05-04 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,-0.20,-0.45,A,,V,,V*57
2021-05-04 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.45,A,-0.19,-0.46,A,,V,,V*58
2021-05-04 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.55,A,-0.20,-0.46,A,,V,,V*54
2021-05-04 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.67,A,-0.20,-0.46,A,,V,,V*51
2021-05-04 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,-0.21,-0.46,A,,V,,V*51
2021-05-04 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.76,A,-0.21,-0.46,A,,V,,V*56
2021-05-04 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.85,A,-0.23,-0.46,A,,V,,V*51
2021-05-04 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,-0.26,-0.47,A,,V,,V*52
2021-05-04 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.78,A,-0.28,-0.49,A,,V,,V*57
2021-05-04 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.83,A,-0.31,-0.52,A,,V,,V*5F
2021-05-04 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.83,A,-0.34,-0.52,A,,V,,V*5F
2021-05-04 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.91,A,-0.34,-0.54,A,,V,,V*5A
2021-05-04 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.97,A,-0.42,-0.52,A,,V,,V*5B
2021-05-04 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.02,A,-0.43,-0.54,A,,V,,V*58
2021-05-04 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.96,A,-0.43,-0.54,A,,V,,V*52
2021-05-04 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.98,A,-0.43,-0.52,A,,V,,V*54
2021-05-04 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.97,A,-0.37,-0.50,A,,V,,V*52
2021-05-04 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.97,A,-0.32,-0.50,A,,V,,V*56
2021-05-04 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.99,A,-0.27,-0.49,A,,V,,V*5E
2021-05-04 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.10,A,-0.21,-0.46,A,,V,,V*50
2021-05-04 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.10,A,-0.21,-0.46,A,,V,,V*50
2021-05-04 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.01,A,-0.12,-0.46,A,,V,,V*59
2021-05-04 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,-0.09,-0.47,A,,V,,V*56
2021-05-04 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.96,A,-0.08,-0.49,A,,V,,V*58
2021-05-04 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.92,A,-0.07,-0.50,A,,V,,V*5B
2021-05-04 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.92,A,-0.07,-0.50,A,,V,,V*5E
2021-05-04 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,-0.08,-0.51,A,,V,,V*51
2021-05-04 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,-0.11,-0.49,A,,V,,V*51
2021-05-04 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.84,A,-0.15,-0.49,A,,V,,V*59
2021-05-04 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,-0.15,-0.48,A,,V,,V*5D
2021-05-04 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.83,A,-0.18,-0.49,A,,V,,V*53
2021-05-04 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,-0.21,-0.51,A,,V,,V*50
2021-05-04 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,-0.24,-0.53,A,,V,,V*5D
2021-05-04 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,-0.25,-0.55,A,,V,,V*59
2021-05-04 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.78,A,-0.27,-0.56,A,,V,,V*57
2021-05-04 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.86,A,-0.28,-0.56,A,,V,,V*5E
2021-05-04 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.88,A,-0.28,-0.55,A,,V,,V*57
2021-05-04 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.91,A,-0.27,-0.53,A,,V,,V*55
2021-05-04 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,-0.27,-0.52,A,,V,,V*5E
2021-05-04 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.87,A,-0.26,-0.50,A,,V,,V*50
2021-05-04 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.80,A,-0.24,-0.49,A,,V,,V*5D
2021-05-04 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.71,A,-0.24,-0.50,A,,V,,V*5B
2021-05-04 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.71,A,-0.24,-0.50,A,,V,,V*54
2021-05-04 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.69,A,-0.23,-0.51,A,,V,,V*5A
2021-05-04 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,-0.24,-0.52,A,,V,,V*5E
2021-05-04 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,-0.24,-0.52,A,,V,,V*5D
2021-05-04 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.75,A,-0.24,-0.52,A,,V,,V*59
2021-05-04 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.80,A,-0.24,-0.52,A,,V,,V*52
2021-05-04 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.77,A,-0.26,-0.52,A,,V,,V*5E
2021-05-04 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.84,A,-0.26,-0.52,A,,V,,V*56
2021-05-04 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.79,A,-0.26,-0.54,A,,V,,V*52
2021-05-04 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.77,A,-0.27,-0.55,A,,V,,V*5A
2021-05-04 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.77,A,-0.26,-0.57,A,,V,,V*56
2021-05-04 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.88,A,-0.24,-0.57,A,,V,,V*5D
2021-05-04 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,-0.23,-0.55,A,,V,,V*5D
2021-05-04 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.89,A,-0.16,-0.54,A,,V,,V*54
2021-05-04 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,-0.13,-0.51,A,,V,,V*5B
2021-05-04 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,-0.09,-0.51,A,,V,,V*56
2021-05-04 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.94,A,-0.07,-0.48,A,,V,,V*5D
2021-05-04 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.01,A,-0.05,-0.43,A,,V,,V*55
2021-05-04 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.04,A,-0.05,-0.43,A,,V,,V*51
2021-05-04 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.07,A,-0.05,-0.43,A,,V,,V*52
2021-05-04 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.06,A,-0.10,-0.44,A,,V,,V*55
2021-05-04 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.00,A,-0.13,-0.46,A,,V,,V*52
2021-05-04 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.89,A,-0.16,-0.49,A,,V,,V*54
2021-05-04 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.89,A,-0.20,-0.53,A,,V,,V*58
2021-05-04 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.81,A,-0.20,-0.56,A,,V,,V*55
2021-05-04 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,-0.23,-0.58,A,,V,,V*5A
2021-05-04 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.77,A,-0.25,-0.61,A,,V,,V*5B
2021-05-04 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,-0.27,-0.62,A,,V,,V*5B
2021-05-04 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.76,A,-0.30,-0.61,A,,V,,V*58
2021-05-04 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,-0.31,-0.59,A,,V,,V*52
2021-05-04 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.80,A,-0.33,-0.58,A,,V,,V*58
2021-05-04 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.74,A,-0.33,-0.56,A,,V,,V*5C
2021-05-04 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,-0.33,-0.55,A,,V,,V*55
2021-05-04 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.72,A,-0.31,-0.53,A,,V,,V*5A
2021-05-04 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.79,A,-0.29,-0.51,A,,V,,V*5A
2021-05-04 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.78,A,-0.26,-0.49,A,,V,,V*58
2021-05-04 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,-0.23,-0.48,A,,V,,V*57
2021-05-04 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.73,A,-0.19,-0.47,A,,V,,V*51
2021-05-04 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.71,A,-0.16,-0.47,A,,V,,V*5C
2021-05-04 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,-0.13,-0.47,A,,V,,V*5F
2021-05-04 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.63,A,-0.11,-0.48,A,,V,,V*56
2021-05-04 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,-0.09,-0.49,A,,V,,V*58
2021-05-04 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,-0.09,-0.50,A,,V,,V*5E
2021-05-04 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,-0.11,-0.51,A,,V,,V*5F
2021-05-04 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,-0.14,-0.52,A,,V,,V*5D
2021-05-04 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.72,A,-0.16,-0.52,A,,V,,V*55
2021-05-04 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,-0.18,-0.53,A,,V,,V*56
2021-05-04 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,-0.21,-0.53,A,,V,,V*55
2021-05-04 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.88,A,-0.21,-0.53,A,,V,,V*5C
2021-05-04 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.90,A,-0.22,-0.53,A,,V,,V*52
2021-05-04 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.88,A,-0.22,-0.53,A,,V,,V*5A
2021-05-04 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.94,A,-0.21,-0.53,A,,V,,V*59
2021-05-04 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.01,A,-0.16,-0.52,A,,V,,V*54
2021-05-04 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.00,A,-0.14,-0.52,A,,V,,V*55
2021-05-04 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,-0.12,-0.52,A,,V,,V*51
2021-05-04 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.03,A,-0.11,-0.51,A,,V,,V*56
2021-05-04 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.00,A,-0.11,-0.51,A,,V,,V*56
2021-05-04 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.17,A,-0.11,-0.50,A,,V,,V*55
2021-05-04 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.20,A,-0.14,-0.49,A,,V,,V*5B
2021-05-04 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.20,A,-0.16,-0.49,A,,V,,V*52
2021-05-04 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.25,A,-0.17,-0.47,A,,V,,V*52
2021-05-04 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.24,A,-0.21,-0.47,A,,V,,V*52
2021-05-04 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.31,A,-0.22,-0.47,A,,V,,V*5D
2021-05-04 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.31,A,-0.18,-0.47,A,,V,,V*55
2021-05-04 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.31,A,-0.19,-0.45,A,,V,,V*5B
2021-05-04 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,-0.18,-0.46,A,,V,,V*5A
2021-05-04 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.26,A,-0.18,-0.49,A,,V,,V*56
2021-05-04 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.21,A,-0.19,-0.51,A,,V,,V*5F
2021-05-04 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.19,A,-0.19,-0.56,A,,V,,V*52
2021-05-04 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.13,A,-0.18,-0.58,A,,V,,V*51
2021-05-04 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.15,A,-0.17,-0.58,A,,V,,V*59
2021-05-04 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.19,A,-0.17,-0.59,A,,V,,V*54
2021-05-04 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,-0.14,-0.59,A,,V,,V*5D
2021-05-04 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.25,A,-0.12,-0.59,A,,V,,V*5A
2021-05-04 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.28,A,-0.10,-0.58,A,,V,,V*53
2021-05-04 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.28,A,-0.07,-0.57,A,,V,,V*5A
2021-05-04 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.26,A,-0.04,-0.55,A,,V,,V*54
2021-05-04 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.96,A,-0.01,-0.51,A,,V,,V*53
2021-05-04 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.90,A,0.02,-0.49,A,,V,,V*7E
2021-05-04 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.81,A,0.05,-0.46,A,,V,,V*70
2021-05-04 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,0.07,-0.45,A,,V,,V*7D
2021-05-04 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.81,A,0.11,-0.43,A,,V,,V*72
2021-05-04 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.77,A,0.12,-0.43,A,,V,,V*70
2021-05-04 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.79,A,0.14,-0.44,A,,V,,V*7F
2021-05-04 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,0.14,-0.46,A,,V,,V*79
2021-05-04 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.85,A,0.14,-0.49,A,,V,,V*78
2021-05-04 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.94,A,0.13,-0.51,A,,V,,V*71
2021-05-04 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,0.11,-0.51,A,,V,,V*74
2021-05-04 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.89,A,0.08,-0.57,A,,V,,V*7F
2021-05-04 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.81,A,0.05,-0.59,A,,V,,V*74
2021-05-04 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.90,A,0.02,-0.61,A,,V,,V*71
2021-05-04 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,-0.03,-0.62,A,,V,,V*5A
2021-05-04 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.88,A,-0.04,-0.62,A,,V,,V*58
2021-05-04 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.86,A,-0.03,-0.62,A,,V,,V*5A
2021-05-04 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,-0.03,-0.61,A,,V,,V*52
2021-05-04 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.67,A,-0.01,-0.60,A,,V,,V*56
2021-05-04 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.66,A,0.03,-0.61,A,,V,,V*72
2021-05-04 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.58,A,0.08,-0.61,A,,V,,V*74
2021-05-04 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.53,A,0.12,-0.62,A,,V,,V*77
2021-05-04 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.56,A,0.17,-0.63,A,,V,,V*79
2021-05-04 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.38,A,0.21,-0.63,A,,V,,V*7B
2021-05-04 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.45,A,0.24,-0.62,A,,V,,V*7B
2021-05-04 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.44,A,0.27,-0.62,A,,V,,V*79
2021-05-04 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.51,A,0.27,-0.59,A,,V,,V*75
2021-05-04 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.56,A,0.25,-0.58,A,,V,,V*72
2021-05-04 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.69,A,0.23,-0.55,A,,V,,V*74
2021-05-04 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.78,A,0.21,-0.54,A,,V,,V*77
2021-05-04 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.77,A,0.18,-0.52,A,,V,,V*73
2021-05-04 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.78,A,0.16,-0.52,A,,V,,V*77
2021-05-04 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.72,A,0.14,-0.53,A,,V,,V*7E
2021-05-04 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.74,A,0.13,-0.54,A,,V,,V*7A
2021-05-04 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.74,A,0.13,-0.54,A,,V,,V*79
2021-05-04 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.82,A,0.14,-0.54,A,,V,,V*78
2021-05-04 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.15,-0.54,A,,V,,V*70
2021-05-04 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.65,A,0.16,-0.53,A,,V,,V*7B
2021-05-04 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.72,A,0.16,-0.53,A,,V,,V*7C
2021-05-04 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.78,A,0.15,-0.54,A,,V,,V*7F
2021-05-04 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.90,A,0.15,-0.55,A,,V,,V*75
2021-05-04 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.85,A,0.15,-0.55,A,,V,,V*71
2021-05-04 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.68,A,0.14,-0.58,A,,V,,V*7F
2021-05-04 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.65,A,0.14,-0.58,A,,V,,V*7D
2021-05-04 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.59,A,0.12,-0.58,A,,V,,V*7A
2021-05-04 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.47,A,0.13,-0.58,A,,V,,V*73
2021-05-04 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.36,A,0.15,-0.58,A,,V,,V*7E
2021-05-04 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.26,A,0.17,-0.58,A,,V,,V*78
2021-05-04 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,0.20,-0.59,A,,V,,V*7C
2021-05-04 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.17,A,0.21,-0.62,A,,V,,V*74
2021-05-04 18:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.23,A,0.23,-0.65,A,,V,,V*7F
2021-05-04 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.25,A,0.22,-0.67,A,,V,,V*76
2021-05-04 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,0.20,-0.68,A,,V,,V*7B
2021-05-04 18:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.33,A,0.16,-0.67,A,,V,,V*74
2021-05-04 18:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.50,A,0.08,-0.65,A,,V,,V*7C
2021-05-04 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.53,A,0.05,-0.62,A,,V,,V*74
2021-05-04 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.53,A,0.05,-0.62,A,,V,,V*70
2021-05-04 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.62,A,0.05,-0.59,A,,V,,V*7F
2021-05-04 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.63,A,0.05,-0.56,A,,V,,V*7D
2021-05-04 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,0.08,-0.53,A,,V,,V*7C
2021-05-04 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.11,-0.50,A,,V,,V*71
2021-05-04 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.66,A,0.14,-0.49,A,,V,,V*74
2021-05-04 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.57,A,0.15,-0.50,A,,V,,V*73
2021-05-04 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,0.16,-0.52,A,,V,,V*73
2021-05-04 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.49,A,0.14,-0.54,A,,V,,V*7C
2021-05-04 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.45,A,0.14,-0.54,A,,V,,V*70
2021-05-04 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.49,A,0.11,-0.55,A,,V,,V*79
2021-05-04 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.53,A,0.08,-0.55,A,,V,,V*79
2021-05-04 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,0.06,-0.54,A,,V,,V*75
2021-05-04 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,0.04,-0.53,A,,V,,V*72
2021-05-04 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,0.04,-0.54,A,,V,,V*7A
2021-05-04 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.63,A,0.04,-0.55,A,,V,,V*70
2021-05-04 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.56,A,0.05,-0.58,A,,V,,V*75
2021-05-04 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.54,A,0.08,-0.61,A,,V,,V*73
2021-05-04 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.53,A,0.10,-0.63,A,,V,,V*7D
2021-05-04 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.46,A,0.14,-0.65,A,,V,,V*7A
2021-05-04 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.47,A,0.15,-0.66,A,,V,,V*78
2021-05-04 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.50,A,0.15,-0.69,A,,V,,V*71
2021-05-04 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.50,A,0.13,-0.69,A,,V,,V*79
2021-05-04 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.55,A,0.11,-0.68,A,,V,,V*7F
2021-05-04 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.59,A,0.08,-0.66,A,,V,,V*79
2021-05-04 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.59,A,0.05,-0.66,A,,V,,V*74
2021-05-04 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.59,A,0.03,-0.63,A,,V,,V*71
2021-05-04 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.67,A,0.02,-0.58,A,,V,,V*73
2021-05-04 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.69,A,0.03,-0.56,A,,V,,V*71
2021-05-04 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.66,A,0.07,-0.55,A,,V,,V*7B
2021-05-04 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,0.08,-0.53,A,,V,,V*7C
2021-05-04 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.10,-0.52,A,,V,,V*75
2021-05-04 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.70,A,0.11,-0.51,A,,V,,V*76
2021-05-04 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,0.11,-0.51,A,,V,,V*79
2021-05-04 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,0.11,-0.51,A,,V,,V*77
2021-05-04 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.79,A,0.11,-0.52,A,,V,,V*7C
2021-05-04 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.79,A,0.08,-0.52,A,,V,,V*75
2021-05-04 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.92,A,0.05,-0.54,A,,V,,V*70
2021-05-04 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.80,A,0.02,-0.54,A,,V,,V*71
2021-05-04 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.61,A,-0.07,-0.52,A,,V,,V*5C
2021-05-04 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,-0.08,-0.52,A,,V,,V*5E
2021-05-04 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.43,A,-0.08,-0.52,A,,V,,V*5D
2021-05-04 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.39,A,-0.08,-0.53,A,,V,,V*52
2021-05-04 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,-0.05,-0.52,A,,V,,V*53
2021-05-04 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,-0.03,-0.52,A,,V,,V*5D
2021-05-04 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.41,A,0.00,-0.53,A,,V,,V*70
2021-05-04 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.43,A,0.03,-0.55,A,,V,,V*7F
2021-05-04 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.41,A,0.06,-0.57,A,,V,,V*7C
2021-05-04 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.43,A,0.08,-0.59,A,,V,,V*7B
2021-05-04 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.43,A,0.10,-0.59,A,,V,,V*76
2021-05-04 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,0.11,-0.60,A,,V,,V*76
2021-05-04 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,0.09,-0.62,A,,V,,V*7C
2021-05-04 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.58,A,0.07,-0.62,A,,V,,V*7A
2021-05-04 18:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,0.05,-0.62,A,,V,,V*76
2021-05-04 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,0.02,-0.62,A,,V,,V*7B
2021-05-04 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,-0.02,-0.62,A,,V,,V*53
2021-05-04 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,-0.03,-0.62,A,,V,,V*53
2021-05-04 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,-0.03,-0.57,A,,V,,V*50
2021-05-04 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,-0.03,-0.55,A,,V,,V*54
2021-05-04 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,-0.03,-0.52,A,,V,,V*53
2021-05-04 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,-0.51,A,,V,,V*7D
2021-05-04 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.02,-0.50,A,,V,,V*73
2021-05-04 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.05,-0.51,A,,V,,V*75
2021-05-04 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,0.07,-0.52,A,,V,,V*7A
2021-05-04 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,0.08,-0.52,A,,V,,V*74
2021-05-04 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.48,A,0.08,-0.53,A,,V,,V*7F
2021-05-04 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,0.06,-0.54,A,,V,,V*7C
2021-05-04 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,0.04,-0.54,A,,V,,V*79
2021-05-04 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,0.01,-0.54,A,,V,,V*7D
2021-05-04 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.63,A,-0.02,-0.53,A,,V,,V*5E
2021-05-04 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.64,A,-0.08,-0.53,A,,V,,V*5E
2021-05-04 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,-0.09,-0.52,A,,V,,V*50
2021-05-04 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,-0.09,-0.52,A,,V,,V*50
2021-05-04 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.78,A,-0.08,-0.53,A,,V,,V*51
2021-05-04 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,-0.06,-0.53,A,,V,,V*54
2021-05-04 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.79,A,-0.04,-0.54,A,,V,,V*5D
2021-05-04 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.87,A,-0.01,-0.55,A,,V,,V*5B
2021-05-04 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.90,A,0.02,-0.56,A,,V,,V*71
2021-05-04 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,0.05,-0.58,A,,V,,V*78
2021-05-04 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,0.07,-0.58,A,,V,,V*7E
2021-05-04 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.92,A,0.09,-0.58,A,,V,,V*74
2021-05-04 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,0.09,-0.56,A,,V,,V*7A
2021-05-04 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.78,A,0.10,-0.56,A,,V,,V*7E
2021-05-04 18:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.85,A,0.11,-0.55,A,,V,,V*72
2021-05-04 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,0.09,-0.55,A,,V,,V*78
2021-05-04 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.89,A,0.08,-0.55,A,,V,,V*72
2021-05-04 18:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.78,A,0.05,-0.57,A,,V,,V*77
2021-05-04 18:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,0.01,-0.59,A,,V,,V*79
2021-05-04 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,-0.03,-0.60,A,,V,,V*5D
2021-05-04 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,-0.08,-0.59,A,,V,,V*5C
2021-05-04 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.61,A,-0.15,-0.58,A,,V,,V*52
2021-05-04 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.64,A,-0.17,-0.56,A,,V,,V*5D
2021-05-04 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.69,A,-0.17,-0.53,A,,V,,V*51
2021-05-04 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.72,A,-0.15,-0.51,A,,V,,V*5E
2021-05-04 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.79,A,-0.12,-0.48,A,,V,,V*50
2021-05-04 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.82,A,-0.08,-0.46,A,,V,,V*5A
2021-05-04 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.82,A,-0.02,-0.46,A,,V,,V*5E
2021-05-04 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.94,A,-0.02,-0.44,A,,V,,V*5B
2021-05-04 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.97,A,0.07,-0.44,A,,V,,V*71
2021-05-04 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.99,A,0.10,-0.45,A,,V,,V*7E
2021-05-04 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.97,A,0.11,-0.47,A,,V,,V*73
2021-05-04 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.05,A,0.11,-0.49,A,,V,,V*7F
2021-05-04 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,0.08,-0.53,A,,V,,V*75
2021-05-04 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.22,A,0.02,-0.53,A,,V,,V*7C
2021-05-04 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.22,A,-0.01,-0.53,A,,V,,V*50
2021-05-04 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.27,A,-0.02,-0.54,A,,V,,V*5B
2021-05-04 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.32,A,-0.02,-0.55,A,,V,,V*5E
2021-05-04 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,-0.04,-0.55,A,,V,,V*50
2021-05-04 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.25,A,-0.03,-0.57,A,,V,,V*5B
2021-05-04 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.22,A,-0.02,-0.59,A,,V,,V*53
2021-05-04 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.13,A,-0.01,-0.62,A,,V,,V*52
2021-05-04 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.13,A,0.00,-0.62,A,,V,,V*7C
2021-05-04 18:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.00,A,0.00,-0.64,A,,V,,V*72
2021-05-04 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.01,A,-0.02,-0.65,A,,V,,V*52
2021-05-04 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.10,A,-0.02,-0.62,A,,V,,V*55
2021-05-04 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.11,A,-0.06,-0.59,A,,V,,V*57
2021-05-04 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.10,A,-0.08,-0.56,A,,V,,V*5B
2021-05-04 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.07,A,-0.08,-0.52,A,,V,,V*5C
2021-05-04 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.04,A,-0.08,-0.49,A,,V,,V*5B
2021-05-04 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.11,A,-0.06,-0.44,A,,V,,V*5C
2021-05-04 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,-0.04,-0.44,A,,V,,V*51
2021-05-04 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.13,A,0.00,-0.45,A,,V,,V*7D
2021-05-04 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.02,A,0.08,-0.46,A,,V,,V*77
2021-05-04 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.97,A,0.11,-0.49,A,,V,,V*7F
2021-05-04 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.00,A,0.13,-0.51,A,,V,,V*7F
2021-05-04 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.00,A,0.14,-0.53,A,,V,,V*7B
2021-05-04 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.00,A,0.14,-0.53,A,,V,,V*7A
2021-05-04 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.98,A,0.14,-0.54,A,,V,,V*76
2021-05-04 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.94,A,0.13,-0.55,A,,V,,V*7C
2021-05-04 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.94,A,0.12,-0.56,A,,V,,V*71
2021-05-04 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.88,A,0.11,-0.57,A,,V,,V*7D
2021-05-04 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.82,A,0.12,-0.57,A,,V,,V*73
2021-05-04 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.82,A,0.14,-0.56,A,,V,,V*72
2021-05-04 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.85,A,0.18,-0.57,A,,V,,V*7C
2021-05-04 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.70,A,0.21,-0.58,A,,V,,V*73
2021-05-04 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,0.21,-0.59,A,,V,,V*75
2021-05-04 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,0.22,-0.61,A,,V,,V*7D
2021-05-04 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.72,A,0.24,-0.62,A,,V,,V*79
2021-05-04 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.69,A,0.24,-0.63,A,,V,,V*72
2021-05-04 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.76,A,0.23,-0.64,A,,V,,V*7F
2021-05-04 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.84,A,0.20,-0.62,A,,V,,V*74
2021-05-04 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.90,A,0.17,-0.59,A,,V,,V*7D
2021-05-04 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.90,A,0.14,-0.56,A,,V,,V*71
2021-05-04 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.90,A,0.12,-0.56,A,,V,,V*73
2021-05-04 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.87,A,0.11,-0.54,A,,V,,V*76
2021-05-04 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.94,A,0.09,-0.52,A,,V,,V*7B
2021-05-04 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.94,A,0.08,-0.50,A,,V,,V*79
2021-05-04 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.94,A,0.08,-0.50,A,,V,,V*7E
2021-05-04 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.12,A,0.08,-0.52,A,,V,,V*71
2021-05-04 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.11,A,0.08,-0.53,A,,V,,V*74
2021-05-04 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.04,A,0.11,-0.54,A,,V,,V*7E
2021-05-04 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.06,A,0.12,-0.54,A,,V,,V*7F
2021-05-04 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.00,A,0.12,-0.55,A,,V,,V*78
2021-05-04 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.01,A,0.13,-0.55,A,,V,,V*78
2021-05-04 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.07,A,0.14,-0.54,A,,V,,V*7F
2021-05-04 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.09,A,0.14,-0.54,A,,V,,V*70
2021-05-04 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,0.14,-0.55,A,,V,,V*78
2021-05-04 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.01,A,0.14,-0.55,A,,V,,V*73
2021-05-04 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.02,A,0.15,-0.56,A,,V,,V*7F
2021-05-04 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,0.17,-0.57,A,,V,,V*79
2021-05-04 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.87,A,0.18,-0.58,A,,V,,V*72
2021-05-04 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.87,A,0.22,-0.58,A,,V,,V*79
2021-05-04 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.88,A,0.24,-0.57,A,,V,,V*7D
2021-05-04 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.82,A,0.26,-0.56,A,,V,,V*77
2021-05-04 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.91,A,0.27,-0.56,A,,V,,V*71
2021-05-04 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.87,A,0.27,-0.55,A,,V,,V*72
2021-05-04 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.88,A,0.25,-0.56,A,,V,,V*7B
2021-05-04 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.88,A,0.24,-0.57,A,,V,,V*78
2021-05-04 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.88,A,0.21,-0.57,A,,V,,V*7A
2021-05-04 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.07,A,0.17,-0.58,A,,V,,V*71
2021-05-04 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,0.14,-0.58,A,,V,,V*77
2021-05-04 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.25,A,0.08,-0.58,A,,V,,V*7F
2021-05-04 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.28,A,0.05,-0.56,A,,V,,V*77
2021-05-04 18:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.29,A,0.03,-0.55,A,,V,,V*77
2021-05-04 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.19,A,0.02,-0.52,A,,V,,V*73
2021-05-04 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.14,A,0.02,-0.51,A,,V,,V*7D
2021-05-04 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.07,A,0.01,-0.51,A,,V,,V*79
2021-05-04 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.02,A,0.01,-0.51,A,,V,,V*7F
2021-05-04 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.77,A,0.01,-0.51,A,,V,,V*71
2021-05-04 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.56,A,0.02,-0.51,A,,V,,V*7B
2021-05-04 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.53,A,0.03,-0.52,A,,V,,V*7A
2021-05-04 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.53,A,0.05,-0.52,A,,V,,V*7B
2021-05-04 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.65,A,0.08,-0.51,A,,V,,V*74
2021-05-04 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.77,A,0.09,-0.52,A,,V,,V*77
2021-05-04 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.83,A,0.11,-0.52,A,,V,,V*75
2021-05-04 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.78,A,0.12,-0.52,A,,V,,V*7F
2021-05-04 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.81,A,0.13,-0.52,A,,V,,V*77
2021-05-04 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.78,A,0.13,-0.53,A,,V,,V*75
2021-05-04 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.84,A,0.13,-0.55,A,,V,,V*7A
2021-05-04 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.91,A,0.12,-0.55,A,,V,,V*7F
2021-05-04 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.04,A,0.12,-0.55,A,,V,,V*7C
2021-05-04 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.04,A,0.11,-0.55,A,,V,,V*73
2021-05-04 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.07,A,0.10,-0.55,A,,V,,V*70
2021-05-04 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.12,A,0.10,-0.55,A,,V,,V*78
2021-05-04 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,0.10,-0.53,A,,V,,V*79
2021-05-04 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,0.10,-0.53,A,,V,,V*7E
2021-05-04 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,0.11,-0.52,A,,V,,V*7C
2021-05-04 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.31,A,0.12,-0.52,A,,V,,V*7F
2021-05-04 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.35,A,0.12,-0.52,A,,V,,V*7B
2021-05-04 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.37,A,0.12,-0.53,A,,V,,V*7C
2021-05-04 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.40,A,0.14,-0.55,A,,V,,V*7C
2021-05-04 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.39,A,0.14,-0.55,A,,V,,V*74
2021-05-04 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.35,A,0.13,-0.55,A,,V,,V*79
2021-05-04 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.42,A,0.12,-0.55,A,,V,,V*7C
2021-05-04 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.40,A,0.11,-0.54,A,,V,,V*78
2021-05-04 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.36,A,0.07,-0.54,A,,V,,V*79
2021-05-04 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.31,A,0.05,-0.52,A,,V,,V*7A
2021-05-04 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.17,A,0.02,-0.50,A,,V,,V*7A
2021-05-04 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,-0.02,-0.49,A,,V,,V*5F
2021-05-04 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.99,A,-0.03,-0.49,A,,V,,V*58
2021-05-04 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.94,A,-0.05,-0.49,A,,V,,V*56
2021-05-04 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,-0.06,-0.49,A,,V,,V*52
2021-05-04 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.96,A,-0.07,-0.49,A,,V,,V*5F
2021-05-04 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,-0.08,-0.50,A,,V,,V*5F
2021-05-04 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,-0.06,-0.50,A,,V,,V*52
2021-05-04 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,-0.05,-0.50,A,,V,,V*52
2021-05-04 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,-0.04,-0.49,A,,V,,V*58
2021-05-04 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,-0.02,-0.49,A,,V,,V*5A
2021-05-04 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,0.02,-0.48,A,,V,,V*70
2021-05-04 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.02,A,0.05,-0.46,A,,V,,V*7A
2021-05-04 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.97,A,0.07,-0.46,A,,V,,V*7F
2021-05-04 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.02,A,0.09,-0.46,A,,V,,V*7E
2021-05-04 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.07,A,0.09,-0.49,A,,V,,V*74
2021-05-04 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.13,A,0.14,-0.50,A,,V,,V*78
2021-05-04 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.24,A,0.14,-0.52,A,,V,,V*72
2021-05-04 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.13,A,0.15,-0.55,A,,V,,V*70
2021-05-04 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.11,A,0.14,-0.56,A,,V,,V*7E
2021-05-04 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.10,A,0.12,-0.56,A,,V,,V*78
2021-05-04 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.09,A,0.10,-0.56,A,,V,,V*71
2021-05-04 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.14,A,0.07,-0.54,A,,V,,V*7A
2021-05-04 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.78,A,0.04,-0.52,A,,V,,V*78
2021-05-04 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.81,A,0.01,-0.51,A,,V,,V*72
2021-05-04 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.96,A,-0.02,-0.49,A,,V,,V*52
2021-05-04 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.04,A,-0.05,-0.48,A,,V,,V*56
2021-05-04 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.08,A,-0.05,-0.46,A,,V,,V*54
2021-05-04 18:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.07,A,-0.05,-0.46,A,,V,,V*5A
2021-05-04 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.07,A,-0.05,-0.46,A,,V,,V*55
2021-05-04 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.90,A,-0.04,-0.46,A,,V,,V*5C
2021-05-04 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.90,A,-0.03,-0.46,A,,V,,V*51
2021-05-04 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,-0.02,-0.47,A,,V,,V*5C
2021-05-04 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.47,A,-0.01,-0.46,A,,V,,V*54
2021-05-04 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.36,A,-0.04,-0.41,A,,V,,V*51
2021-05-04 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.34,A,-0.01,-0.42,A,,V,,V*50
2021-05-04 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,-0.01,-0.43,A,,V,,V*53
2021-05-04 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.44,A,-0.01,-0.43,A,,V,,V*5D
2021-05-04 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.52,A,-0.02,-0.45,A,,V,,V*51
2021-05-04 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.60,A,-0.05,-0.47,A,,V,,V*57
2021-05-04 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.70,A,-0.05,-0.48,A,,V,,V*59
2021-05-04 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,-0.07,-0.49,A,,V,,V*5D
2021-05-04 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.81,A,-0.10,-0.50,A,,V,,V*5D
2021-05-04 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.80,A,-0.11,-0.49,A,,V,,V*54
2021-05-04 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.83,A,-0.13,-0.47,A,,V,,V*5B
2021-05-04 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,-0.13,-0.46,A,,V,,V*58
2021-05-04 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.88,A,-0.11,-0.46,A,,V,,V*59
2021-05-04 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,-0.06,-0.44,A,,V,,V*58
2021-05-04 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.92,A,-0.02,-0.44,A,,V,,V*5E
2021-05-04 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.98,A,0.01,-0.44,A,,V,,V*7D
2021-05-04 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.10,A,0.04,-0.45,A,,V,,V*79
2021-05-04 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.12,A,0.05,-0.45,A,,V,,V*70
2021-05-04 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.13,A,0.05,-0.46,A,,V,,V*7C
2021-05-04 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,0.06,-0.46,A,,V,,V*7B
2021-05-04 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.21,A,0.04,-0.46,A,,V,,V*7F
2021-05-04 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.17,A,0.02,-0.46,A,,V,,V*79
2021-05-04 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.17,A,-0.02,-0.46,A,,V,,V*5C
2021-05-04 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.31,A,-0.03,-0.46,A,,V,,V*59
2021-05-04 18:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.35,A,-0.04,-0.46,A,,V,,V*56
2021-05-04 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.40,A,-0.03,-0.48,A,,V,,V*5F
2021-05-04 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.43,A,-0.02,-0.49,A,,V,,V*5E
2021-05-04 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.41,A,-0.02,-0.50,A,,V,,V*53
2021-05-04 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.41,A,-0.02,-0.51,A,,V,,V*55
2021-05-04 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.37,A,-0.02,-0.52,A,,V,,V*57
2021-05-04 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.36,A,-0.04,-0.53,A,,V,,V*53
2021-05-04 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.34,A,-0.06,-0.53,A,,V,,V*53
2021-05-04 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.34,A,-0.11,-0.52,A,,V,,V*5A
2021-05-04 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.33,A,-0.13,-0.51,A,,V,,V*5D
2021-05-04 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.40,A,-0.14,-0.49,A,,V,,V*58
2021-05-04 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.39,A,-0.14,-0.47,A,,V,,V*59
2021-05-04 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.39,A,-0.12,-0.46,A,,V,,V*5F
2021-05-04 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.38,A,-0.11,-0.45,A,,V,,V*5C
2021-05-04 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.46,A,-0.08,-0.43,A,,V,,V*5F
2021-05-04 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.31,A,-0.06,-0.43,A,,V,,V*56
2021-05-04 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.23,A,-0.05,-0.43,A,,V,,V*5E
2021-05-04 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.23,A,-0.05,-0.43,A,,V,,V*51
2021-05-04 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.27,A,-0.07,-0.44,A,,V,,V*50
2021-05-04 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,-0.09,-0.44,A,,V,,V*52
2021-05-04 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,-0.11,-0.43,A,,V,,V*5C
2021-05-04 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.29,A,-0.13,-0.43,A,,V,,V*5D
2021-05-04 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.34,A,-0.14,-0.42,A,,V,,V*59
2021-05-04 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,-0.13,-0.41,A,,V,,V*51
2021-05-04 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.38,A,-0.11,-0.40,A,,V,,V*52
2021-05-04 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.48,A,-0.08,-0.41,A,,V,,V*54
2021-05-04 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.48,A,-0.05,-0.43,A,,V,,V*5E
2021-05-04 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.50,A,-0.02,-0.45,A,,V,,V*54
2021-05-04 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.47,A,0.03,-0.47,A,,V,,V*7D
2021-05-04 18:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.46,A,0.03,-0.49,A,,V,,V*72
2021-05-04 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.35,A,0.03,-0.51,A,,V,,V*78
2021-05-04 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.21,A,0.02,-0.52,A,,V,,V*77
2021-05-04 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.11,A,-0.02,-0.53,A,,V,,V*56
2021-05-04 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.17,A,-0.07,-0.52,A,,V,,V*54
2021-05-04 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.22,A,-0.12,-0.51,A,,V,,V*57
2021-05-04 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.30,A,-0.17,-0.47,A,,V,,V*54
2021-05-04 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,-0.21,-0.45,A,,V,,V*57
2021-05-04 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.15,A,-0.24,-0.44,A,,V,,V*52
2021-05-04 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.04,A,-0.23,-0.43,A,,V,,V*57
2021-05-04 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,-0.20,-0.43,A,,V,,V*55
2021-05-04 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,-0.17,-0.43,A,,V,,V*54
2021-05-04 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.08,A,-0.12,-0.44,A,,V,,V*5D
2021-05-04 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.11,A,-0.08,-0.45,A,,V,,V*5A
2021-05-04 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.13,A,-0.05,-0.45,A,,V,,V*5B
2021-05-04 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.20,A,-0.02,-0.46,A,,V,,V*5E
2021-05-04 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.20,A,-0.02,-0.46,A,,V,,V*56
2021-05-04 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.33,A,-0.03,-0.45,A,,V,,V*57
2021-05-04 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.37,A,-0.05,-0.44,A,,V,,V*55
2021-05-04 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.48,A,-0.11,-0.43,A,,V,,V*5C
2021-05-04 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.53,A,-0.14,-0.41,A,,V,,V*5A
2021-05-04 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.45,A,-0.16,-0.40,A,,V,,V*5E
2021-05-04 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.40,A,-0.17,-0.40,A,,V,,V*5A
2021-05-04 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.39,A,-0.17,-0.39,A,,V,,V*5A
2021-05-04 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.41,A,-0.19,-0.40,A,,V,,V*5A
2021-05-04 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.43,A,-0.19,-0.40,A,,V,,V*5B
2021-05-04 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.35,A,-0.19,-0.41,A,,V,,V*5C
2021-05-04 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.35,A,-0.18,-0.41,A,,V,,V*5F
2021-05-04 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.36,A,-0.17,-0.41,A,,V,,V*53
2021-05-04 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.31,A,-0.17,-0.42,A,,V,,V*59
2021-05-04 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.30,A,-0.16,-0.41,A,,V,,V*5A
2021-05-04 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.28,A,-0.13,-0.41,A,,V,,V*59
2021-05-04 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.31,A,-0.11,-0.42,A,,V,,V*57
2021-05-04 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.37,A,-0.09,-0.43,A,,V,,V*56
2021-05-04 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.38,A,-0.07,-0.43,A,,V,,V*5F
2021-05-04 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.33,A,-0.05,-0.44,A,,V,,V*51
2021-05-04 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.22,A,-0.05,-0.46,A,,V,,V*53
2021-05-04 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.22,A,-0.05,-0.49,A,,V,,V*5C
2021-05-04 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.23,A,-0.07,-0.49,A,,V,,V*5F
2021-05-04 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.13,A,-0.10,-0.45,A,,V,,V*5F
2021-05-04 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.13,A,-0.21,-0.45,A,,V,,V*55
2021-05-04 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.19,A,-0.26,-0.45,A,,V,,V*58
2021-05-04 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,-0.32,-0.44,A,,V,,V*56
2021-05-04 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.26,A,-0.36,-0.43,A,,V,,V*56
2021-05-04 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.26,A,-0.38,-0.42,A,,V,,V*59
2021-05-04 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.29,A,-0.39,-0.40,A,,V,,V*55
2021-05-04 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.26,A,-0.36,-0.39,A,,V,,V*5F
2021-05-04 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.35,A,-0.31,-0.38,A,,V,,V*55
2021-05-04 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.41,A,-0.31,-0.37,A,,V,,V*59
2021-05-04 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,-0.24,-0.37,A,,V,,V*52
2021-05-04 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.37,A,-0.17,-0.37,A,,V,,V*57
2021-05-04 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.35,A,-0.02,-0.39,A,,V,,V*5A
2021-05-04 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.43,A,0.04,-0.39,A,,V,,V*73
2021-05-04 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.29,A,0.07,-0.39,A,,V,,V*7C
2021-05-04 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.34,A,0.07,-0.39,A,,V,,V*77
2021-05-04 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.26,A,0.05,-0.40,A,,V,,V*7F
2021-05-04 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.34,A,-0.01,-0.40,A,,V,,V*52
2021-05-04 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,-0.08,-0.40,A,,V,,V*5F
2021-05-04 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.56,A,-0.16,-0.41,A,,V,,V*56
2021-05-04 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.54,A,-0.24,-0.40,A,,V,,V*53
2021-05-04 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.56,A,-0.31,-0.39,A,,V,,V*5E
2021-05-04 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.48,A,-0.38,-0.39,A,,V,,V*5D
2021-05-04 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,-0.39,-0.37,A,,V,,V*5C
2021-05-04 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.65,A,-0.38,-0.36,A,,V,,V*5E
2021-05-04 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.65,A,-0.38,-0.36,A,,V,,V*5E
2021-05-04 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.59,A,-0.36,-0.36,A,,V,,V*51
2021-05-04 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.63,A,-0.33,-0.36,A,,V,,V*55
2021-05-04 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.64,A,-0.29,-0.37,A,,V,,V*5A
2021-05-04 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.59,A,-0.23,-0.39,A,,V,,V*50
2021-05-04 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.61,A,-0.21,-0.40,A,,V,,V*57
2021-05-04 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.58,A,-0.20,-0.43,A,,V,,V*58
2021-05-04 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.55,A,-0.18,-0.45,A,,V,,V*5A
2021-05-04 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.60,A,-0.17,-0.46,A,,V,,V*50
2021-05-04 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.60,A,-0.17,-0.46,A,,V,,V*50
2021-05-04 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.65,A,-0.15,-0.45,A,,V,,V*51
2021-05-04 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.78,A,-0.14,-0.43,A,,V,,V*5F
2021-05-04 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.79,A,-0.13,-0.42,A,,V,,V*59
2021-05-04 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.86,A,-0.11,-0.41,A,,V,,V*5B
2021-05-04 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.90,A,-0.10,-0.39,A,,V,,V*52
2021-05-04 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.82,A,-0.10,-0.40,A,,V,,V*5E
2021-05-04 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.70,A,-0.11,-0.40,A,,V,,V*57
2021-05-04 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.67,A,-0.13,-0.41,A,,V,,V*50
2021-05-04 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.67,A,-0.16,-0.41,A,,V,,V*55
2021-05-04 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.67,A,-0.16,-0.40,A,,V,,V*54
2021-05-04 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.76,A,-0.19,-0.39,A,,V,,V*54
2021-05-04 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.71,A,-0.22,-0.38,A,,V,,V*5B
2021-05-04 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.69,A,-0.26,-0.35,A,,V,,V*5E
2021-05-04 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.63,A,-0.26,-0.33,A,,V,,V*53
2021-05-04 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.52,A,-0.25,-0.30,A,,V,,V*55
2021-05-04 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.51,A,-0.24,-0.30,A,,V,,V*57
2021-05-04 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.51,A,-0.22,-0.29,A,,V,,V*5F
2021-05-04 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.55,A,-0.20,-0.30,A,,V,,V*50
2021-05-04 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.56,A,-0.17,-0.31,A,,V,,V*54
2021-05-04 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.45,A,-0.16,-0.36,A,,V,,V*51
2021-05-04 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.47,A,-0.15,-0.38,A,,V,,V*5F
2021-05-04 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.43,A,-0.16,-0.39,A,,V,,V*58
2021-05-04 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.37,A,-0.17,-0.40,A,,V,,V*5A
2021-05-04 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.34,A,-0.24,-0.40,A,,V,,V*55
2021-05-04 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.44,A,-0.29,-0.40,A,,V,,V*5F
2021-05-04 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.44,A,-0.33,-0.40,A,,V,,V*54
2021-05-04 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.53,A,-0.38,-0.39,A,,V,,V*51
2021-05-04 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.62,A,-0.42,-0.38,A,,V,,V*59
2021-05-04 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.71,A,-0.43,-0.37,A,,V,,V*53
2021-05-04 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.54,A,-0.43,-0.37,A,,V,,V*57
2021-05-04 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.48,A,-0.40,-0.38,A,,V,,V*5F
2021-05-04 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.44,A,-0.36,-0.39,A,,V,,V*5B
2021-05-04 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.45,A,-0.30,-0.39,A,,V,,V*5E
2021-05-04 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.46,A,-0.30,-0.39,A,,V,,V*5D
2021-05-04 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.50,A,-0.16,-0.39,A,,V,,V*59
2021-05-04 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,-0.09,-0.41,A,,V,,V*5D
2021-05-04 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.49,A,-0.04,-0.43,A,,V,,V*5E
2021-05-04 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.51,A,0.00,-0.43,A,,V,,V*7D
2021-05-04 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.45,A,0.02,-0.43,A,,V,,V*7F
2021-05-04 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.49,A,0.03,-0.43,A,,V,,V*72
2021-05-04 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.51,A,-0.02,-0.43,A,,V,,V*51
2021-05-04 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.55,A,-0.06,-0.40,A,,V,,V*5D
2021-05-04 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.60,A,-0.13,-0.39,A,,V,,V*51
2021-05-04 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.60,A,-0.20,-0.39,A,,V,,V*5C
2021-05-04 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.54,A,-0.27,-0.36,A,,V,,V*55
2021-05-04 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.56,A,-0.35,-0.35,A,,V,,V*51
2021-05-04 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.60,A,-0.41,-0.33,A,,V,,V*57
2021-05-04 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.63,A,-0.46,-0.30,A,,V,,V*53
2021-05-04 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.66,A,-0.49,-0.29,A,,V,,V*5A
2021-05-04 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.70,A,-0.50,-0.29,A,,V,,V*5E
2021-05-04 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.71,A,-0.50,-0.28,A,,V,,V*5E
2021-05-04 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.70,A,-0.45,-0.27,A,,V,,V*5F
2021-05-04 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.69,A,-0.39,-0.27,A,,V,,V*57
2021-05-04 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.68,A,-0.34,-0.28,A,,V,,V*5E
2021-05-04 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.69,A,-0.29,-0.30,A,,V,,V*50
2021-05-04 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.71,A,-0.24,-0.30,A,,V,,V*56
2021-05-04 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.71,A,-0.20,-0.33,A,,V,,V*51
2021-05-04 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.79,A,-0.17,-0.36,A,,V,,V*58
2021-05-04 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.81,A,-0.15,-0.39,A,,V,,V*55
2021-05-04 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.81,A,-0.15,-0.39,A,,V,,V*56
2021-05-04 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.81,A,-0.15,-0.39,A,,V,,V*58
2021-05-04 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.78,A,-0.18,-0.39,A,,V,,V*5C
2021-05-04 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.74,A,-0.20,-0.38,A,,V,,V*5B
2021-05-04 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.77,A,-0.21,-0.37,A,,V,,V*56
2021-05-04 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.84,A,-0.21,-0.36,A,,V,,V*55
2021-05-04 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.89,A,-0.22,-0.36,A,,V,,V*5B
2021-05-04 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.84,A,-0.23,-0.36,A,,V,,V*5E
2021-05-04 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.86,A,-0.23,-0.36,A,,V,,V*5C
2021-05-04 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.86,A,-0.24,-0.36,A,,V,,V*5A
2021-05-04 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.87,A,-0.24,-0.36,A,,V,,V*59
2021-05-04 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.89,A,-0.25,-0.36,A,,V,,V*53
2021-05-04 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.91,A,-0.26,-0.36,A,,V,,V*59
2021-05-04 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.89,A,-0.28,-0.36,A,,V,,V*5B
2021-05-04 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.98,A,-0.29,-0.34,A,,V,,V*5B
2021-05-04 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.88,A,-0.30,-0.33,A,,V,,V*5D
2021-05-04 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.77,A,-0.30,-0.33,A,,V,,V*52
2021-05-04 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.70,A,-0.30,-0.32,A,,V,,V*51
2021-05-04 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.67,A,-0.30,-0.31,A,,V,,V*54
2021-05-04 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.67,A,-0.30,-0.30,A,,V,,V*55
2021-05-04 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.76,A,-0.29,-0.30,A,,V,,V*5A
2021-05-04 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.78,A,-0.28,-0.28,A,,V,,V*5C
2021-05-04 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.76,A,-0.27,-0.27,A,,V,,V*55
2021-05-04 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.69,A,-0.26,-0.27,A,,V,,V*5A
2021-05-04 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.69,A,-0.23,-0.27,A,,V,,V*58
2021-05-04 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.69,A,-0.22,-0.26,A,,V,,V*5B
2021-05-04 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.82,A,-0.21,-0.27,A,,V,,V*5A
2021-05-04 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.82,A,-0.21,-0.27,A,,V,,V*5B
2021-05-04 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.82,A,-0.21,-0.27,A,,V,,V*58
2021-05-04 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.83,A,-0.21,-0.28,A,,V,,V*57
2021-05-04 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.93,A,-0.21,-0.30,A,,V,,V*58
2021-05-04 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.96,A,-0.21,-0.31,A,,V,,V*50
2021-05-04 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.89,A,-0.21,-0.32,A,,V,,V*5A
2021-05-04 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.78,A,-0.23,-0.33,A,,V,,V*50
2021-05-04 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.77,A,-0.24,-0.33,A,,V,,V*51
2021-05-04 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.77,A,-0.26,-0.33,A,,V,,V*53
2021-05-04 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.78,A,-0.27,-0.33,A,,V,,V*5C
2021-05-04 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.76,A,-0.29,-0.34,A,,V,,V*5D
2021-05-04 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.69,A,-0.30,-0.36,A,,V,,V*5B
2021-05-04 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.59,A,-0.30,-0.36,A,,V,,V*5E
2021-05-04 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.52,A,-0.31,-0.38,A,,V,,V*59
2021-05-04 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.29,A,-0.30,-0.39,A,,V,,V*52
2021-05-04 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.19,A,-0.30,-0.39,A,,V,,V*54
2021-05-04 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.21,A,-0.28,-0.39,A,,V,,V*5F
2021-05-04 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.19,A,-0.28,-0.37,A,,V,,V*5A
2021-05-04 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,-0.24,-0.36,A,,V,,V*5D
2021-05-04 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.35,A,-0.21,-0.35,A,,V,,V*57
2021-05-04 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,-0.19,-0.33,A,,V,,V*5B
2021-05-04 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.29,A,-0.18,-0.32,A,,V,,V*56
2021-05-04 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.16,A,-0.19,-0.30,A,,V,,V*5E
2021-05-04 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.10,A,-0.21,-0.29,A,,V,,V*59
2021-05-04 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.99,A,-0.22,-0.26,A,,V,,V*5D
2021-05-04 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.04,A,-0.24,-0.24,A,,V,,V*53
2021-05-04 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.15,A,-0.27,-0.23,A,,V,,V*57
2021-05-04 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.22,A,-0.29,-0.22,A,,V,,V*5E
2021-05-04 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.30,A,-0.32,-0.23,A,,V,,V*59
2021-05-04 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.29,A,-0.33,-0.23,A,,V,,V*50
2021-05-04 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.25,A,-0.32,-0.23,A,,V,,V*52
2021-05-04 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,-0.31,-0.24,A,,V,,V*52
2021-05-04 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.22,A,-0.30,-0.24,A,,V,,V*57
2021-05-04 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.15,A,-0.27,-0.24,A,,V,,V*55
2021-05-04 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.07,A,-0.24,-0.26,A,,V,,V*57
2021-05-04 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.24,A,-0.21,-0.29,A,,V,,V*5E
2021-05-04 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.28,A,-0.19,-0.32,A,,V,,V*53
2021-05-04 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.32,A,-0.17,-0.34,A,,V,,V*50
2021-05-04 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.45,A,-0.14,-0.36,A,,V,,V*5B
2021-05-04 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.37,A,-0.14,-0.39,A,,V,,V*5E
2021-05-04 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.43,A,-0.14,-0.40,A,,V,,V*53
2021-05-04 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.45,A,-0.14,-0.43,A,,V,,V*54
2021-05-04 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.29,A,-0.17,-0.43,A,,V,,V*50
2021-05-04 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.23,A,-0.20,-0.43,A,,V,,V*53
2021-05-04 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.28,A,-0.23,-0.43,A,,V,,V*5A
2021-05-04 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.29,A,-0.27,-0.40,A,,V,,V*5C
2021-05-04 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.34,A,-0.31,-0.38,A,,V,,V*58
2021-05-04 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.36,A,-0.36,-0.35,A,,V,,V*56
2021-05-04 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.26,A,-0.38,-0.32,A,,V,,V*5A
2021-05-04 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.15,A,-0.36,-0.29,A,,V,,V*5F
2021-05-04 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,-0.33,-0.27,A,,V,,V*50
2021-05-04 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.03,A,-0.28,-0.24,A,,V,,V*5E
2021-05-04 18:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.97,A,-0.22,-0.22,A,,V,,V*5E
2021-05-04 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.91,A,-0.17,-0.21,A,,V,,V*58
2021-05-04 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.93,A,-0.11,-0.21,A,,V,,V*59
2021-05-04 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.88,A,-0.06,-0.23,A,,V,,V*55
2021-05-04 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.88,A,-0.03,-0.23,A,,V,,V*57
2021-05-04 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.78,A,-0.02,-0.25,A,,V,,V*5D
2021-05-04 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.80,A,-0.03,-0.27,A,,V,,V*51
2021-05-04 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.69,A,-0.05,-0.30,A,,V,,V*57
2021-05-04 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.61,A,-0.08,-0.32,A,,V,,V*53
2021-05-04 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,-0.11,-0.33,A,,V,,V*5B
2021-05-04 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,-0.14,-0.34,A,,V,,V*5D
2021-05-04 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,-0.14,-0.35,A,,V,,V*54
2021-05-04 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.60,A,-0.16,-0.36,A,,V,,V*54
2021-05-04 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,-0.18,-0.38,A,,V,,V*52
2021-05-04 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.80,A,-0.19,-0.42,A,,V,,V*5D
2021-05-04 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.93,A,-0.19,-0.43,A,,V,,V*5F
2021-05-04 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.97,A,-0.18,-0.43,A,,V,,V*53
2021-05-04 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.07,A,-0.17,-0.44,A,,V,,V*56
2021-05-04 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.10,A,-0.14,-0.44,A,,V,,V*55
2021-05-04 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.13,A,-0.12,-0.44,A,,V,,V*59
2021-05-04 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.19,A,-0.12,-0.43,A,,V,,V*5E
2021-05-04 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.24,A,-0.11,-0.42,A,,V,,V*55
2021-05-04 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.25,A,-0.11,-0.40,A,,V,,V*50
2021-05-04 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.29,A,-0.12,-0.38,A,,V,,V*57
2021-05-04 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.41,A,-0.13,-0.34,A,,V,,V*55
2021-05-04 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.45,A,-0.14,-0.33,A,,V,,V*59
2021-05-04 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.38,A,-0.14,-0.31,A,,V,,V*5B
2021-05-04 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.43,A,-0.14,-0.30,A,,V,,V*52
2021-05-04 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.43,A,-0.14,-0.30,A,,V,,V*54
2021-05-04 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.42,A,-0.14,-0.29,A,,V,,V*54
2021-05-04 18:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.41,A,-0.13,-0.27,A,,V,,V*56
2021-05-04 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.46,A,-0.09,-0.27,A,,V,,V*5C
2021-05-04 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.46,A,-0.08,-0.28,A,,V,,V*57
2021-05-04 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.43,A,-0.07,-0.29,A,,V,,V*5B
2021-05-04 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.48,A,-0.07,-0.31,A,,V,,V*59
2021-05-04 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.49,A,-0.05,-0.33,A,,V,,V*5F
2021-05-04 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.52,A,-0.04,-0.34,A,,V,,V*52
2021-05-04 18:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.53,A,-0.03,-0.36,A,,V,,V*53
2021-05-04 18:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.48,A,-0.03,-0.38,A,,V,,V*57
2021-05-04 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.44,A,-0.03,-0.39,A,,V,,V*5E
2021-05-04 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.44,A,-0.04,-0.40,A,,V,,V*56
2021-05-04 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.36,A,-0.05,-0.42,A,,V,,V*51
2021-05-04 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.32,A,-0.08,-0.42,A,,V,,V*59
2021-05-04 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.32,A,-0.11,-0.42,A,,V,,V*52
2021-05-04 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,-0.14,-0.40,A,,V,,V*5A
2021-05-04 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,-0.17,-0.39,A,,V,,V*5D
2021-05-04 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.51,A,-0.19,-0.38,A,,V,,V*57
2021-05-04 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.59,A,-0.21,-0.37,A,,V,,V*58
2021-05-04 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.55,A,-0.19,-0.36,A,,V,,V*51
2021-05-04 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.54,A,-0.16,-0.35,A,,V,,V*56
2021-05-04 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.54,A,-0.13,-0.35,A,,V,,V*51
2021-05-04 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.52,A,-0.11,-0.33,A,,V,,V*55
2021-05-04 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.48,A,-0.08,-0.33,A,,V,,V*56
2021-05-04 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.47,A,-0.07,-0.32,A,,V,,V*57
2021-05-04 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.51,A,-0.07,-0.30,A,,V,,V*50
2021-05-04 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.60,A,-0.09,-0.29,A,,V,,V*54
2021-05-04 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.65,A,-0.13,-0.27,A,,V,,V*55
2021-05-04 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.73,A,-0.23,-0.25,A,,V,,V*55
2021-05-04 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.73,A,-0.27,-0.24,A,,V,,V*56
2021-05-04 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.64,A,-0.27,-0.22,A,,V,,V*56
2021-05-04 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.61,A,-0.30,-0.21,A,,V,,V*50
2021-05-04 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.55,A,-0.31,-0.22,A,,V,,V*57
2021-05-04 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,-0.30,-0.23,A,,V,,V*5B
2021-05-04 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.25,A,-0.27,-0.25,A,,V,,V*53
2021-05-04 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.90,A,-0.21,-0.32,A,,V,,V*52
2021-05-04 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,-0.15,-0.35,A,,V,,V*51
2021-05-04 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.01,A,-0.10,-0.38,A,,V,,V*5D
2021-05-04 18:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.04,A,-0.05,-0.40,A,,V,,V*51
2021-05-04 18:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.06,A,0.01,-0.42,A,,V,,V*78
2021-05-04 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.14,A,0.02,-0.43,A,,V,,V*7A
2021-05-04 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.26,A,0.00,-0.43,A,,V,,V*78
2021-05-04 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.28,A,-0.03,-0.43,A,,V,,V*5E
2021-05-04 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.34,A,-0.07,-0.43,A,,V,,V*55
2021-05-04 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.47,A,-0.11,-0.42,A,,V,,V*54
2021-05-04 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.48,A,-0.16,-0.41,A,,V,,V*5F
2021-05-04 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.48,A,-0.20,-0.39,A,,V,,V*53
2021-05-04 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.48,A,-0.23,-0.39,A,,V,,V*53
2021-05-04 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.47,A,-0.24,-0.38,A,,V,,V*5A
2021-05-04 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.46,A,-0.25,-0.35,A,,V,,V*57
2021-05-04 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.50,A,-0.24,-0.33,A,,V,,V*59
2021-05-04 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.45,A,-0.23,-0.30,A,,V,,V*59
2021-05-04 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,-0.21,-0.27,A,,V,,V*53
2021-05-04 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.38,A,-0.19,-0.25,A,,V,,V*50
2021-05-04 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.33,A,-0.17,-0.24,A,,V,,V*54
2021-05-04 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.25,A,-0.17,-0.24,A,,V,,V*53
2021-05-04 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.95,A,-0.16,-0.24,A,,V,,V*5F
2021-05-04 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.82,A,-0.15,-0.25,A,,V,,V*51
2021-05-04 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.72,A,-0.14,-0.29,A,,V,,V*5E
2021-05-04 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.68,A,-0.17,-0.30,A,,V,,V*5E
2021-05-04 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.70,A,-0.17,-0.33,A,,V,,V*55
2021-05-04 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.84,A,-0.17,-0.34,A,,V,,V*58
2021-05-04 18:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,-0.18,-0.36,A,,V,,V*52
2021-05-04 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.95,A,-0.17,-0.37,A,,V,,V*59
2021-05-04 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.05,A,-0.17,-0.38,A,,V,,V*58
2021-05-04 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.14,A,-0.16,-0.39,A,,V,,V*5D
2021-05-04 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,-0.14,-0.40,A,,V,,V*55
2021-05-04 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.28,A,-0.11,-0.41,A,,V,,V*52
2021-05-04 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,-0.09,-0.42,A,,V,,V*5B
2021-05-04 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.26,A,-0.05,-0.43,A,,V,,V*52
2021-05-04 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.07,A,-0.04,-0.44,A,,V,,V*51
2021-05-04 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,-0.02,-0.44,A,,V,,V*53
2021-05-04 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.95,A,-0.02,-0.44,A,,V,,V*5F
2021-05-04 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,-0.02,-0.44,A,,V,,V*51
2021-05-04 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.87,A,-0.02,-0.43,A,,V,,V*5B
2021-05-04 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,-0.04,-0.43,A,,V,,V*51
2021-05-04 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,-0.06,-0.42,A,,V,,V*5D
2021-05-04 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,-0.08,-0.41,A,,V,,V*55
2021-05-04 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,-0.08,-0.41,A,,V,,V*5F
2021-05-04 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,-0.14,-0.40,A,,V,,V*5A
2021-05-04 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,-0.16,-0.39,A,,V,,V*57
2021-05-04 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.52,A,-0.17,-0.38,A,,V,,V*56
2021-05-04 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,-0.19,-0.36,A,,V,,V*53
2021-05-04 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,-0.19,-0.34,A,,V,,V*55
2021-05-04 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.58,A,-0.17,-0.32,A,,V,,V*58
2021-05-04 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,-0.13,-0.29,A,,V,,V*5C
2021-05-04 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,-0.11,-0.29,A,,V,,V*51
2021-05-04 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.60,A,-0.08,-0.29,A,,V,,V*52
2021-05-04 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.51,A,-0.07,-0.30,A,,V,,V*50
2021-05-04 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,-0.07,-0.31,A,,V,,V*53
2021-05-04 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.42,A,-0.07,-0.35,A,,V,,V*51
2021-05-04 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,-0.07,-0.37,A,,V,,V*51
2021-05-04 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,-0.10,-0.39,A,,V,,V*53
2021-05-04 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.63,A,-0.13,-0.40,A,,V,,V*5A
2021-05-04 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.63,A,-0.15,-0.40,A,,V,,V*5A
2021-05-04 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,-0.17,-0.41,A,,V,,V*51
2021-05-04 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.71,A,-0.17,-0.42,A,,V,,V*5C
2021-05-04 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,-0.16,-0.42,A,,V,,V*5D
2021-05-04 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.16,-0.42,A,,V,,V*5B
2021-05-04 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,-0.11,-0.43,A,,V,,V*5A
2021-05-04 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.48,A,-0.08,-0.43,A,,V,,V*51
2021-05-04 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.45,A,-0.05,-0.45,A,,V,,V*54
2021-05-04 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,-0.02,-0.46,A,,V,,V*5F
2021-05-04 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,0.00,-0.46,A,,V,,V*73
2021-05-04 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.47,A,0.00,-0.48,A,,V,,V*72
2021-05-04 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.50,A,-0.02,-0.47,A,,V,,V*55
2021-05-04 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,-0.03,-0.46,A,,V,,V*5B
2021-05-04 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,-0.05,-0.43,A,,V,,V*55
2021-05-04 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.53,A,-0.08,-0.40,A,,V,,V*50
2021-05-04 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.55,A,-0.10,-0.37,A,,V,,V*5E
2021-05-04 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.65,A,-0.12,-0.35,A,,V,,V*5C
2021-05-04 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.73,A,-0.13,-0.32,A,,V,,V*5C
2021-05-04 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.72,A,-0.13,-0.31,A,,V,,V*5E
2021-05-04 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.69,A,-0.14,-0.33,A,,V,,V*54
2021-05-04 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,-0.15,-0.33,A,,V,,V*57
2021-05-04 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.81,A,-0.16,-0.36,A,,V,,V*51
2021-05-04 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,-0.17,-0.37,A,,V,,V*57
2021-05-04 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.92,A,-0.18,-0.38,A,,V,,V*5E
2021-05-04 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.89,A,-0.21,-0.38,A,,V,,V*5B
2021-05-04 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.93,A,-0.22,-0.37,A,,V,,V*5E
2021-05-04 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.95,A,-0.24,-0.36,A,,V,,V*56
2021-05-04 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.93,A,-0.24,-0.35,A,,V,,V*5B
2021-05-04 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.12,A,-0.23,-0.33,A,,V,,V*5B
2021-05-04 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.17,A,-0.21,-0.35,A,,V,,V*52
2021-05-04 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.19,A,-0.17,-0.37,A,,V,,V*5C
2021-05-04 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.05,A,-0.08,-0.40,A,,V,,V*58
2021-05-04 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,-0.05,-0.43,A,,V,,V*57
2021-05-04 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,-0.02,-0.47,A,,V,,V*57
2021-05-04 18:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.78,A,0.01,-0.47,A,,V,,V*70
2021-05-04 18:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,0.02,-0.52,A,,V,,V*71
2021-05-04 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,0.02,-0.52,A,,V,,V*7C
2021-05-04 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.88,A,0.01,-0.51,A,,V,,V*79
2021-05-04 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.98,A,-0.02,-0.49,A,,V,,V*5B
2021-05-04 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,-0.09,-0.46,A,,V,,V*5F
2021-05-04 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.09,A,-0.13,-0.43,A,,V,,V*5A
2021-05-04 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,-0.16,-0.40,A,,V,,V*52
2021-05-04 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.07,A,-0.18,-0.38,A,,V,,V*51
2021-05-04 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.95,A,-0.19,-0.36,A,,V,,V*53
2021-05-04 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.96,A,-0.20,-0.36,A,,V,,V*5A
2021-05-04 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.04,A,-0.21,-0.38,A,,V,,V*59
2021-05-04 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,-0.20,-0.39,A,,V,,V*53
2021-05-04 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,-0.20,-0.41,A,,V,,V*57
2021-05-04 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.99,A,-0.20,-0.42,A,,V,,V*53
2021-05-04 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.99,A,-0.20,-0.43,A,,V,,V*5E
2021-05-04 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,-0.19,-0.43,A,,V,,V*5A
2021-05-04 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,-0.18,-0.43,A,,V,,V*5C
2021-05-04 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.99,A,-0.17,-0.43,A,,V,,V*59
2021-05-04 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,-0.14,-0.42,A,,V,,V*54
2021-05-04 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.76,A,-0.13,-0.42,A,,V,,V*57
2021-05-04 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,-0.10,-0.41,A,,V,,V*5F
2021-05-04 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.62,A,-0.08,-0.42,A,,V,,V*54
2021-05-04 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.51,A,-0.06,-0.43,A,,V,,V*59
2021-05-04 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,-0.05,-0.45,A,,V,,V*58
2021-05-04 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,-0.05,-0.46,A,,V,,V*5B
2021-05-04 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.60,A,-0.05,-0.48,A,,V,,V*57
2021-05-04 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.52,A,-0.05,-0.48,A,,V,,V*56
2021-05-04 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.50,A,-0.05,-0.48,A,,V,,V*57
2021-05-04 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,-0.05,-0.47,A,,V,,V*5D
2021-05-04 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.58,A,-0.05,-0.46,A,,V,,V*52
2021-05-04 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.49,A,-0.05,-0.45,A,,V,,V*55
2021-05-04 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.48,A,-0.05,-0.45,A,,V,,V*59
2021-05-04 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,-0.04,-0.46,A,,V,,V*5A
2021-05-04 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,-0.04,-0.46,A,,V,,V*5D
2021-05-04 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,-0.03,-0.47,A,,V,,V*5E
2021-05-04 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,-0.02,-0.47,A,,V,,V*5C
2021-05-04 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,-0.02,-0.47,A,,V,,V*5A
2021-05-04 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,-0.02,-0.46,A,,V,,V*50
2021-05-04 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.36,A,-0.01,-0.46,A,,V,,V*54
2021-05-04 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,0.00,-0.44,A,,V,,V*7A
2021-05-04 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.36,A,0.01,-0.44,A,,V,,V*77
2021-05-04 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.36,A,0.02,-0.44,A,,V,,V*75
2021-05-04 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,0.01,-0.46,A,,V,,V*7A
2021-05-04 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.36,A,-0.01,-0.49,A,,V,,V*53
2021-05-04 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.47,A,-0.05,-0.52,A,,V,,V*5A
2021-05-04 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.61,A,-0.08,-0.56,A,,V,,V*5C
2021-05-04 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.68,A,-0.11,-0.58,A,,V,,V*52
2021-05-04 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.76,A,-0.14,-0.59,A,,V,,V*58
2021-05-04 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.89,A,-0.15,-0.58,A,,V,,V*5A
2021-05-04 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.92,A,-0.15,-0.55,A,,V,,V*5D
2021-05-04 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.04,A,-0.16,-0.49,A,,V,,V*59
2021-05-04 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.12,A,-0.14,-0.46,A,,V,,V*50
2021-05-04 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.14,A,-0.12,-0.44,A,,V,,V*51
2021-05-04 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.13,A,-0.09,-0.43,A,,V,,V*5B
2021-05-04 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.13,A,-0.02,-0.44,A,,V,,V*5C
2021-05-04 18:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.17,A,0.03,-0.49,A,,V,,V*71
2021-05-04 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,0.03,-0.52,A,,V,,V*7D
2021-05-04 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.05,A,0.01,-0.55,A,,V,,V*7C
2021-05-04 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.10,A,-0.04,-0.56,A,,V,,V*50
2021-05-04 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.25,A,-0.08,-0.55,A,,V,,V*5B
2021-05-04 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.37,A,-0.14,-0.54,A,,V,,V*51
2021-05-04 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.46,A,-0.17,-0.52,A,,V,,V*59
2021-05-04 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.37,A,-0.20,-0.51,A,,V,,V*52
2021-05-04 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.29,A,-0.17,-0.49,A,,V,,V*5A
2021-05-04 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.29,A,-0.14,-0.49,A,,V,,V*51
2021-05-04 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.24,A,-0.09,-0.49,A,,V,,V*57
2021-05-04 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,-0.04,-0.51,A,,V,,V*5C
2021-05-04 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.22,A,0.01,-0.54,A,,V,,V*7F
2021-05-04 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.92,A,0.05,-0.57,A,,V,,V*7B
2021-05-04 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.83,A,0.07,-0.60,A,,V,,V*76
2021-05-04 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.87,A,0.07,-0.63,A,,V,,V*73
2021-05-04 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.02,A,0.07,-0.62,A,,V,,V*7C
2021-05-04 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.18,A,0.05,-0.61,A,,V,,V*77
2021-05-04 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.26,A,0.00,-0.58,A,,V,,V*7E
2021-05-04 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.41,A,-0.10,-0.56,A,,V,,V*56
2021-05-04 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.33,A,-0.15,-0.54,A,,V,,V*52
2021-05-04 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.30,A,-0.19,-0.52,A,,V,,V*58
2021-05-04 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.33,A,-0.22,-0.52,A,,V,,V*50
2021-05-04 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.34,A,-0.24,-0.52,A,,V,,V*52
2021-05-04 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.20,A,-0.24,-0.52,A,,V,,V*59
2021-05-04 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.94,A,-0.23,-0.52,A,,V,,V*5F
2021-05-04 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.92,A,-0.21,-0.52,A,,V,,V*56
2021-05-04 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.05,A,-0.20,-0.52,A,,V,,V*5A
2021-05-04 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.09,A,-0.17,-0.52,A,,V,,V*59
2021-05-04 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.17,A,-0.14,-0.51,A,,V,,V*52
2021-05-04 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,-0.12,-0.52,A,,V,,V*50
2021-05-04 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,-0.11,-0.52,A,,V,,V*51
2021-05-04 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.18,A,-0.09,-0.52,A,,V,,V*50
2021-05-04 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.18,A,-0.08,-0.52,A,,V,,V*51
2021-05-04 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.14,A,-0.07,-0.53,A,,V,,V*54
2021-05-04 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.23,A,-0.06,-0.55,A,,V,,V*54
2021-05-04 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,-0.06,-0.57,A,,V,,V*52
2021-05-04 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,-0.07,-0.58,A,,V,,V*54
2021-05-04 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.33,A,-0.03,-0.64,A,,V,,V*5C
2021-05-04 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.32,A,-0.04,-0.64,A,,V,,V*5B
2021-05-04 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.29,A,-0.04,-0.64,A,,V,,V*51
2021-05-04 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.31,A,-0.05,-0.62,A,,V,,V*5F
2021-05-04 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.24,A,-0.06,-0.62,A,,V,,V*59
2021-05-04 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.21,A,-0.06,-0.59,A,,V,,V*5B
2021-05-04 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.10,A,-0.06,-0.58,A,,V,,V*5D
2021-05-04 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.06,A,-0.07,-0.56,A,,V,,V*56
2021-05-04 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,-0.07,-0.56,A,,V,,V*54
2021-05-04 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.10,A,-0.07,-0.56,A,,V,,V*53
2021-05-04 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,-0.08,-0.57,A,,V,,V*5F
2021-05-04 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.14,A,-0.08,-0.57,A,,V,,V*58
2021-05-04 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.17,A,-0.10,-0.58,A,,V,,V*5A
2021-05-04 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,-0.11,-0.58,A,,V,,V*5B
2021-05-04 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.18,A,-0.11,-0.57,A,,V,,V*5F
2021-05-04 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.13,A,-0.11,-0.56,A,,V,,V*54
2021-05-04 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.11,A,-0.09,-0.55,A,,V,,V*5E
2021-05-04 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.13,A,-0.08,-0.53,A,,V,,V*58
2021-05-04 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.13,A,-0.05,-0.53,A,,V,,V*50
2021-05-04 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.15,A,-0.04,-0.54,A,,V,,V*52
2021-05-04 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.18,A,-0.04,-0.55,A,,V,,V*5F
2021-05-04 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.07,A,-0.05,-0.55,A,,V,,V*51
2021-05-04 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.08,A,-0.06,-0.58,A,,V,,V*54
2021-05-04 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.99,A,-0.09,-0.59,A,,V,,V*5C
2021-05-04 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.85,A,-0.11,-0.61,A,,V,,V*5E
2021-05-04 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.81,A,-0.14,-0.63,A,,V,,V*5C
2021-05-04 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.72,A,-0.14,-0.64,A,,V,,V*57
2021-05-04 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.75,A,-0.14,-0.64,A,,V,,V*50
2021-05-04 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.88,A,-0.14,-0.62,A,,V,,V*56
2021-05-04 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.95,A,-0.13,-0.60,A,,V,,V*5E
2021-05-04 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,-0.09,-0.57,A,,V,,V*5B
2021-05-04 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.05,A,-0.05,-0.55,A,,V,,V*50
2021-05-04 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.96,A,0.06,-0.52,A,,V,,V*74
2021-05-04 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.01,A,0.11,-0.52,A,,V,,V*7A
2021-05-04 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.03,A,0.14,-0.53,A,,V,,V*7E
2021-05-04 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.04,A,0.17,-0.54,A,,V,,V*7C
2021-05-04 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.03,A,0.18,-0.56,A,,V,,V*74
2021-05-04 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.97,A,0.17,-0.58,A,,V,,V*78
2021-05-04 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.01,A,0.15,-0.61,A,,V,,V*7B
2021-05-04 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.07,A,0.11,-0.61,A,,V,,V*70
2021-05-04 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.99,A,0.05,-0.60,A,,V,,V*70
2021-05-04 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.95,A,0.01,-0.60,A,,V,,V*74
2021-05-04 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.89,A,-0.07,-0.60,A,,V,,V*54
2021-05-04 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.89,A,-0.08,-0.60,A,,V,,V*5B
2021-05-04 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.80,A,-0.09,-0.61,A,,V,,V*5F
2021-05-04 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.70,A,-0.09,-0.62,A,,V,,V*5C
2021-05-04 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.68,A,-0.07,-0.62,A,,V,,V*54
2021-05-04 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.71,A,-0.04,-0.63,A,,V,,V*53
2021-05-04 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.89,A,-0.02,-0.63,A,,V,,V*54
2021-05-04 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.80,A,0.02,-0.64,A,,V,,V*72
2021-05-04 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.72,A,0.05,-0.64,A,,V,,V*79
2021-05-04 18:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.75,A,0.07,-0.62,A,,V,,V*7F
2021-05-04 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.71,A,0.10,-0.60,A,,V,,V*78
2021-05-04 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.79,A,0.11,-0.58,A,,V,,V*78
2021-05-04 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.84,A,0.10,-0.57,A,,V,,V*7B
2021-05-04 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.92,A,0.09,-0.55,A,,V,,V*7B
2021-05-04 18:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.02,A,0.08,-0.55,A,,V,,V*74
2021-05-04 18:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.13,A,0.05,-0.55,A,,V,,V*7E
2021-05-04 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.12,A,0.03,-0.55,A,,V,,V*7B
2021-05-04 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.17,A,0.00,-0.57,A,,V,,V*7C
2021-05-04 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.15,A,-0.02,-0.57,A,,V,,V*50
2021-05-04 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.17,A,-0.03,-0.57,A,,V,,V*5A
2021-05-04 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.13,A,-0.04,-0.57,A,,V,,V*57
2021-05-04 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.06,A,-0.03,-0.56,A,,V,,V*50
2021-05-04 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.99,A,-0.02,-0.55,A,,V,,V*55
2021-05-04 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.90,A,-0.01,-0.55,A,,V,,V*5C
2021-05-04 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.90,A,0.01,-0.55,A,,V,,V*72
2021-05-04 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.94,A,0.03,-0.55,A,,V,,V*75
2021-05-04 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.98,A,0.05,-0.56,A,,V,,V*7C
2021-05-04 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.95,A,0.07,-0.57,A,,V,,V*7C
2021-05-04 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.04,A,0.08,-0.58,A,,V,,V*7C
2021-05-04 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.99,A,0.08,-0.60,A,,V,,V*71
2021-05-04 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.96,A,0.10,-0.61,A,,V,,V*71
2021-05-04 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.00,A,0.11,-0.62,A,,V,,V*79
2021-05-04 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.05,A,0.11,-0.63,A,,V,,V*7D
2021-05-04 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.19,A,0.11,-0.65,A,,V,,V*74
2021-05-04 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.26,A,0.11,-0.65,A,,V,,V*7E
2021-05-04 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,0.12,-0.65,A,,V,,V*7C
2021-05-04 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,0.12,-0.64,A,,V,,V*79
2021-05-04 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,0.12,-0.62,A,,V,,V*76
2021-05-04 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.32,A,0.11,-0.60,A,,V,,V*7E
2021-05-04 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.32,A,0.11,-0.59,A,,V,,V*77
2021-05-04 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.40,A,0.11,-0.58,A,,V,,V*73
2021-05-04 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.31,A,0.08,-0.58,A,,V,,V*7D
2021-05-04 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.17,A,0.07,-0.58,A,,V,,V*72
2021-05-04 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.17,A,0.06,-0.58,A,,V,,V*73
2021-05-04 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.21,A,0.06,-0.59,A,,V,,V*79
2021-05-04 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.13,A,0.06,-0.59,A,,V,,V*76
2021-05-04 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.10,A,0.08,-0.59,A,,V,,V*7F
2021-05-04 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.10,A,0.10,-0.59,A,,V,,V*77
2021-05-04 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.05,A,0.12,-0.60,A,,V,,V*7B
2021-05-04 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.05,A,0.14,-0.60,A,,V,,V*7C
2021-05-04 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.10,A,0.17,-0.60,A,,V,,V*78
2021-05-04 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.17,A,0.17,-0.61,A,,V,,V*7C
2021-05-04 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.10,A,0.18,-0.62,A,,V,,V*72
2021-05-04 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.00,A,0.17,-0.62,A,,V,,V*7E
2021-05-04 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.95,A,0.17,-0.62,A,,V,,V*71
2021-05-04 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.04,A,0.16,-0.62,A,,V,,V*76
2021-05-04 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.15,A,0.16,-0.62,A,,V,,V*76
2021-05-04 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.20,A,0.17,-0.60,A,,V,,V*78
2021-05-04 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.20,A,0.17,-0.60,A,,V,,V*79
2021-05-04 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.32,A,0.18,-0.60,A,,V,,V*77
2021-05-04 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.26,A,0.20,-0.60,A,,V,,V*7D
2021-05-04 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.28,A,0.23,-0.61,A,,V,,V*76
2021-05-04 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.31,A,0.24,-0.62,A,,V,,V*78
2021-05-04 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.25,A,0.24,-0.62,A,,V,,V*79
2021-05-04 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.19,A,0.23,-0.62,A,,V,,V*70
2021-05-04 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.22,A,0.21,-0.63,A,,V,,V*7B
2021-05-04 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.10,A,0.20,-0.63,A,,V,,V*7F
2021-05-04 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.10,A,0.17,-0.62,A,,V,,V*70
2021-05-04 18:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.16,A,0.14,-0.62,A,,V,,V*74
2021-05-04 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.10,A,0.11,-0.62,A,,V,,V*7E
2021-05-04 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.15,A,0.08,-0.61,A,,V,,V*78
2021-05-04 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.09,A,0.06,-0.60,A,,V,,V*74
2021-05-04 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.09,A,0.05,-0.60,A,,V,,V*74
2021-05-04 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.97,A,0.05,-0.58,A,,V,,V*7C
2021-05-04 18:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.97,A,0.06,-0.58,A,,V,,V*7C
2021-05-04 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.94,A,0.06,-0.57,A,,V,,V*74
2021-05-04 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.89,A,0.08,-0.56,A,,V,,V*75
2021-05-04 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.90,A,0.08,-0.56,A,,V,,V*7E
2021-05-04 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.00,A,0.09,-0.58,A,,V,,V*7B
2021-05-04 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.04,A,0.10,-0.58,A,,V,,V*72
2021-05-04 18:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.01,A,0.10,-0.60,A,,V,,V*7C
2021-05-04 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.02,A,0.11,-0.62,A,,V,,V*7A
2021-05-04 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.07,A,0.13,-0.62,A,,V,,V*7B
2021-05-04 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.07,A,0.14,-0.62,A,,V,,V*7E
2021-05-04 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.10,A,0.16,-0.62,A,,V,,V*7E
2021-05-04 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.07,A,0.17,-0.61,A,,V,,V*7B
2021-05-04 18:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.07,A,0.17,-0.61,A,,V,,V*7B
2021-05-04 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.07,A,0.17,-0.59,A,,V,,V*74
2021-05-04 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.00,A,0.16,-0.59,A,,V,,V*77
2021-05-04 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.07,A,0.15,-0.59,A,,V,,V*7D
2021-05-04 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.18,A,0.15,-0.58,A,,V,,V*72
2021-05-04 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.04,A,0.14,-0.59,A,,V,,V*70
2021-05-04 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.22,A,0.13,-0.60,A,,V,,V*7B
2021-05-04 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.29,A,0.11,-0.62,A,,V,,V*76
2021-05-04 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.29,A,0.09,-0.63,A,,V,,V*7F
2021-05-04 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.29,A,0.08,-0.63,A,,V,,V*79
2021-05-04 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.32,A,0.07,-0.64,A,,V,,V*7A
2021-05-04 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.38,A,0.06,-0.65,A,,V,,V*72
2021-05-04 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.40,A,0.05,-0.65,A,,V,,V*7F
2021-05-04 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.30,A,0.05,-0.64,A,,V,,V*79
2021-05-04 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.19,A,0.05,-0.62,A,,V,,V*73
2021-05-04 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.21,A,0.05,-0.60,A,,V,,V*7A
2021-05-04 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.18,A,0.05,-0.58,A,,V,,V*72
2021-05-04 18:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.22,A,0.06,-0.55,A,,V,,V*7B
2021-05-04 18:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.19,A,0.07,-0.55,A,,V,,V*72
2021-05-04 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.21,A,0.08,-0.60,A,,V,,V*7F
2021-05-04 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.13,A,0.12,-0.61,A,,V,,V*75
2021-05-04 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.12,A,0.14,-0.62,A,,V,,V*79
2021-05-04 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.12,A,0.14,-0.62,A,,V,,V*7F
2021-05-04 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.10,A,0.14,-0.62,A,,V,,V*72
2021-05-04 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.07,A,0.12,-0.63,A,,V,,V*7A
2021-05-04 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.14,A,0.10,-0.63,A,,V,,V*7B
2021-05-04 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.10,A,0.07,-0.64,A,,V,,V*79
2021-05-04 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.06,A,0.03,-0.64,A,,V,,V*7E
2021-05-04 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.00,A,0.01,-0.65,A,,V,,V*79
2021-05-04 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.00,A,-0.02,-0.65,A,,V,,V*57
2021-05-04 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.04,A,-0.02,-0.65,A,,V,,V*53
2021-05-04 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.03,A,-0.04,-0.65,A,,V,,V*53
2021-05-04 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.05,A,-0.02,-0.64,A,,V,,V*52
2021-05-04 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.22,A,0.02,-0.62,A,,V,,V*7F
2021-05-04 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.23,A,0.06,-0.61,A,,V,,V*7C
2021-05-04 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.05,A,0.11,-0.59,A,,V,,V*73
2021-05-04 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.12,A,0.17,-0.58,A,,V,,V*73
2021-05-04 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.00,A,0.21,-0.58,A,,V,,V*75
2021-05-04 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.07,A,0.24,-0.62,A,,V,,V*7B
2021-05-04 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.07,A,0.27,-0.62,A,,V,,V*79
2021-05-04 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.96,A,0.25,-0.64,A,,V,,V*71
2021-05-04 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.85,A,0.21,-0.65,A,,V,,V*7F
2021-05-04 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.79,A,0.15,-0.67,A,,V,,V*74
2021-05-04 18:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,0.09,-0.68,A,,V,,V*7D
2021-05-04 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.61,A,-0.05,-0.68,A,,V,,V*5A
2021-05-04 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.78,A,-0.05,-0.65,A,,V,,V*5F
2021-05-04 18:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.84,A,-0.11,-0.64,A,,V,,V*57
2021-05-04 18:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.91,A,-0.17,-0.62,A,,V,,V*53
2021-05-04 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.86,A,-0.18,-0.60,A,,V,,V*58
2021-05-04 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,-0.16,-0.58,A,,V,,V*5E
2021-05-04 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.98,A,-0.12,-0.57,A,,V,,V*56
2021-05-04 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.01,A,-0.06,-0.56,A,,V,,V*55
2021-05-04 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.93,A,0.02,-0.55,A,,V,,V*76
2021-05-04 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.94,A,0.08,-0.56,A,,V,,V*78
2021-05-04 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.97,A,0.14,-0.58,A,,V,,V*74
2021-05-04 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.89,A,0.19,-0.60,A,,V,,V*7C
2021-05-04 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.88,A,0.21,-0.62,A,,V,,V*74
2021-05-04 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.80,A,0.22,-0.64,A,,V,,V*79
2021-05-04 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.76,A,0.15,-0.65,A,,V,,V*7E
2021-05-04 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.63,A,0.09,-0.65,A,,V,,V*7B
2021-05-04 18:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.61,A,0.02,-0.66,A,,V,,V*7C
2021-05-04 18:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.66,A,-0.05,-0.65,A,,V,,V*53
2021-05-04 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.66,A,-0.11,-0.65,A,,V,,V*57
2021-05-04 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.74,A,-0.15,-0.65,A,,V,,V*50
2021-05-04 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.81,A,-0.17,-0.63,A,,V,,V*59
2021-05-04 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.78,A,-0.16,-0.62,A,,V,,V*5E
2021-05-04 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.75,A,-0.14,-0.62,A,,V,,V*50
2021-05-04 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.78,A,-0.05,-0.63,A,,V,,V*5B
2021-05-04 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.71,A,-0.05,-0.64,A,,V,,V*55
2021-05-04 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,0.00,-0.65,A,,V,,V*7F
2021-05-04 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.69,A,0.05,-0.65,A,,V,,V*73
2021-05-04 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.71,A,0.10,-0.65,A,,V,,V*70
2021-05-04 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.86,A,0.13,-0.65,A,,V,,V*75
2021-05-04 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.97,A,0.14,-0.62,A,,V,,V*71
2021-05-04 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.04,A,0.15,-0.60,A,,V,,V*7D
2021-05-04 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.05,A,0.16,-0.57,A,,V,,V*7B
2021-05-04 18:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,0.15,-0.56,A,,V,,V*7A
2021-05-04 18:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.98,A,0.14,-0.57,A,,V,,V*7C
2021-05-04 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.97,A,0.09,-0.57,A,,V,,V*7E
2021-05-04 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.97,A,0.06,-0.58,A,,V,,V*7E
2021-05-04 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.94,A,0.03,-0.59,A,,V,,V*79
2021-05-04 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.91,A,-0.02,-0.60,A,,V,,V*5A
2021-05-04 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.91,A,-0.05,-0.62,A,,V,,V*5D
2021-05-04 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.88,A,-0.11,-0.63,A,,V,,V*55
2021-05-04 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.93,A,-0.14,-0.65,A,,V,,V*5D
2021-05-04 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.93,A,-0.19,-0.65,A,,V,,V*50
2021-05-04 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.94,A,-0.21,-0.64,A,,V,,V*54
2021-05-04 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.03,A,-0.23,-0.62,A,,V,,V*5C
2021-05-04 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.13,A,-0.19,-0.60,A,,V,,V*58
2021-05-04 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.03,A,-0.16,-0.58,A,,V,,V*5C
2021-05-04 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.01,A,-0.11,-0.57,A,,V,,V*58
2021-05-04 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.04,A,-0.05,-0.57,A,,V,,V*54
2021-05-04 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.92,A,-0.05,-0.57,A,,V,,V*58
2021-05-04 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.83,A,0.02,-0.58,A,,V,,V*7E
2021-05-04 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.85,A,0.07,-0.58,A,,V,,V*73
2021-05-04 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.70,A,0.11,-0.61,A,,V,,V*7E
2021-05-04 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.50,A,0.14,-0.62,A,,V,,V*70
2021-05-04 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.38,A,0.14,-0.63,A,,V,,V*72
2021-05-04 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.29,A,0.14,-0.64,A,,V,,V*7B
2021-05-04 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,0.06,-0.65,A,,V,,V*7A
2021-05-04 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.11,A,0.01,-0.64,A,,V,,V*7A
2021-05-04 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.16,A,-0.04,-0.63,A,,V,,V*51
2021-05-04 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,-0.08,-0.62,A,,V,,V*5D
2021-05-04 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,-0.10,-0.60,A,,V,,V*59
2021-05-04 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.39,A,-0.11,-0.58,A,,V,,V*58
2021-05-04 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.32,A,-0.10,-0.56,A,,V,,V*5C
2021-05-04 18:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,-0.08,-0.57,A,,V,,V*56
2021-05-04 18:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,-0.06,-0.58,A,,V,,V*53
2021-05-04 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.35,A,-0.02,-0.58,A,,V,,V*58
2021-05-04 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.36,A,0.00,-0.59,A,,V,,V*7E
2021-05-04 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,0.01,-0.61,A,,V,,V*77
2021-05-04 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,0.00,-0.62,A,,V,,V*7D
2021-05-04 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.20,A,-0.01,-0.62,A,,V,,V*5F
2021-05-04 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.20,A,-0.01,-0.63,A,,V,,V*5C
2021-05-04 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,-0.02,-0.62,A,,V,,V*5C
2021-05-04 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.30,A,-0.03,-0.62,A,,V,,V*54
2021-05-04 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.31,A,-0.04,-0.58,A,,V,,V*52
2021-05-04 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.29,A,-0.04,-0.57,A,,V,,V*54
2021-05-04 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.32,A,-0.05,-0.56,A,,V,,V*56
2021-05-04 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,-0.07,-0.56,A,,V,,V*52
2021-05-04 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,-0.11,-0.56,A,,V,,V*55
2021-05-04 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,-0.11,-0.56,A,,V,,V*59
2021-05-04 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.97,A,-0.14,-0.56,A,,V,,V*52
2021-05-04 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,-0.15,-0.56,A,,V,,V*5A
2021-05-04 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.86,A,-0.17,-0.56,A,,V,,V*52
2021-05-04 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,-0.17,-0.55,A,,V,,V*5F
2021-05-04 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,-0.15,-0.54,A,,V,,V*5F
2021-05-04 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,-0.14,-0.54,A,,V,,V*5F
2021-05-04 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.88,A,-0.10,-0.55,A,,V,,V*58
2021-05-04 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.89,A,-0.02,-0.56,A,,V,,V*57
2021-05-04 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.78,A,0.03,-0.57,A,,V,,V*75
2021-05-04 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.85,A,0.07,-0.58,A,,V,,V*7C
2021-05-04 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,0.08,-0.60,A,,V,,V*79
2021-05-04 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,0.10,-0.60,A,,V,,V*74
2021-05-04 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,0.09,-0.62,A,,V,,V*7A
2021-05-04 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.91,A,0.08,-0.62,A,,V,,V*7E
2021-05-04 18:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,0.05,-0.62,A,,V,,V*72
2021-05-04 18:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.02,-0.60,A,,V,,V*7A
2021-05-04 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.00,A,-0.01,-0.59,A,,V,,V*5A
2021-05-04 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,-0.05,-0.58,A,,V,,V*54
2021-05-04 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,-0.06,-0.58,A,,V,,V*53
2021-05-04 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.87,A,-0.07,-0.58,A,,V,,V*5D
2021-05-04 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.79,A,-0.07,-0.58,A,,V,,V*5C
2021-05-04 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,-0.08,-0.58,A,,V,,V*55
2021-05-04 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,-0.08,-0.59,A,,V,,V*54
2021-05-04 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.73,A,-0.09,-0.60,A,,V,,V*5C
2021-05-04 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,-0.11,-0.60,A,,V,,V*5C
2021-05-04 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.60,A,-0.14,-0.58,A,,V,,V*5E
2021-05-04 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.56,A,-0.17,-0.57,A,,V,,V*5D
2021-05-04 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,-0.20,-0.55,A,,V,,V*5C
2021-05-04 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,-0.24,-0.52,A,,V,,V*58
2021-05-04 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,-0.23,-0.49,A,,V,,V*5D
2021-05-04 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,-0.21,-0.49,A,,V,,V*56
2021-05-04 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,-0.18,-0.48,A,,V,,V*50
2021-05-04 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,-0.14,-0.49,A,,V,,V*51
2021-05-04 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,-0.11,-0.51,A,,V,,V*57
2021-05-04 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,-0.07,-0.58,A,,V,,V*5A
2021-05-04 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,-0.04,-0.58,A,,V,,V*54
2021-05-04 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,-0.02,-0.62,A,,V,,V*5C
2021-05-04 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.52,A,-0.02,-0.65,A,,V,,V*5A
2021-05-04 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,-0.04,-0.66,A,,V,,V*54
2021-05-04 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.52,A,-0.05,-0.65,A,,V,,V*57
2021-05-04 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,-0.07,-0.64,A,,V,,V*50
2021-05-04 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,-0.08,-0.62,A,,V,,V*51
2021-05-04 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,-0.07,-0.58,A,,V,,V*59
2021-05-04 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,-0.07,-0.56,A,,V,,V*54
2021-05-04 18:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.65,A,-0.06,-0.54,A,,V,,V*54
2021-05-04 18:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,-0.05,-0.55,A,,V,,V*58
2021-05-04 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.66,A,-0.02,-0.55,A,,V,,V*59
2021-05-04 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,-0.01,-0.56,A,,V,,V*5D
2021-05-04 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.02,-0.57,A,,V,,V*7E
2021-05-04 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.90,A,0.01,-0.58,A,,V,,V*7A
2021-05-04 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.93,A,-0.02,-0.58,A,,V,,V*54
2021-05-04 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.92,A,-0.05,-0.57,A,,V,,V*55
2021-05-04 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.93,A,-0.09,-0.57,A,,V,,V*58
2021-05-04 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,-0.14,-0.58,A,,V,,V*58
2021-05-04 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,-0.19,-0.58,A,,V,,V*5A
2021-05-04 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,-0.24,-0.62,A,,V,,V*50
2021-05-04 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.93,A,-0.27,-0.62,A,,V,,V*5B
2021-05-04 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,-0.30,-0.63,A,,V,,V*59
2021-05-04 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.91,A,-0.30,-0.62,A,,V,,V*5B
2021-05-04 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.91,A,-0.29,-0.62,A,,V,,V*50
2021-05-04 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,-0.25,-0.62,A,,V,,V*5C
2021-05-04 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,-0.20,-0.60,A,,V,,V*5E
2021-05-04 18:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.82,A,-0.14,-0.58,A,,V,,V*50
2021-05-04 18:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,-0.10,-0.56,A,,V,,V*5C
2021-05-04 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.02,A,-0.05,-0.55,A,,V,,V*56
2021-05-04 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,-0.02,-0.55,A,,V,,V*5D
2021-05-04 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,-0.02,-0.55,A,,V,,V*5C
2021-05-04 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.89,A,0.01,-0.56,A,,V,,V*7E
2021-05-04 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.86,A,-0.01,-0.56,A,,V,,V*5B
2021-05-04 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.82,A,-0.03,-0.56,A,,V,,V*5B
2021-05-04 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.91,A,-0.06,-0.55,A,,V,,V*59
2021-05-04 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.98,A,-0.10,-0.55,A,,V,,V*57
2021-05-04 18:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,-0.15,-0.54,A,,V,,V*59
2021-05-04 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.00,A,-0.16,-0.55,A,,V,,V*55
2021-05-04 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,-0.17,-0.57,A,,V,,V*51
2021-05-04 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,-0.16,-0.58,A,,V,,V*5B
2021-05-04 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.02,A,-0.14,-0.61,A,,V,,V*5A
2021-05-04 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,-0.12,-0.62,A,,V,,V*5F
2021-05-04 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,-0.08,-0.62,A,,V,,V*58
2021-05-04 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.11,A,-0.08,-0.63,A,,V,,V*5A
2021-05-04 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.06,A,-0.08,-0.63,A,,V,,V*5C
2021-05-04 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,-0.09,-0.62,A,,V,,V*59
2021-05-04 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,-0.10,-0.62,A,,V,,V*56
2021-05-04 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,-0.10,-0.61,A,,V,,V*52
2021-05-04 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.31,A,-0.10,-0.58,A,,V,,V*5E
2021-05-04 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,-0.10,-0.56,A,,V,,V*57
2021-05-04 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,-0.10,-0.55,A,,V,,V*56
2021-05-04 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,-0.09,-0.54,A,,V,,V*5B
2021-05-04 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.25,A,-0.10,-0.53,A,,V,,V*51
2021-05-04 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.25,A,-0.11,-0.53,A,,V,,V*52
2021-05-04 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,-0.11,-0.54,A,,V,,V*55
2021-05-04 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,-0.14,-0.55,A,,V,,V*50
2021-05-04 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.26,A,-0.17,-0.55,A,,V,,V*51
2021-05-04 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.25,A,-0.22,-0.55,A,,V,,V*53
2021-05-04 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.27,-0.55,A,,V,,V*50
2021-05-04 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,-0.30,-0.54,A,,V,,V*52
2021-05-04 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.35,A,-0.33,-0.53,A,,V,,V*55
2021-05-04 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,-0.33,-0.52,A,,V,,V*57
2021-05-04 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.39,A,-0.32,-0.52,A,,V,,V*57
2021-05-04 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.43,A,-0.28,-0.52,A,,V,,V*57
2021-05-04 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,-0.24,-0.52,A,,V,,V*53
2021-05-04 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.49,A,-0.20,-0.52,A,,V,,V*59
2021-05-04 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,-0.14,-0.52,A,,V,,V*5D
2021-05-04 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,-0.08,-0.52,A,,V,,V*5C
2021-05-04 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.03,-0.54,A,,V,,V*55
2021-05-04 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.60,A,0.01,-0.55,A,,V,,V*75
2021-05-04 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,0.04,-0.55,A,,V,,V*7A
2021-05-04 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,0.05,-0.58,A,,V,,V*7D
2021-05-04 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.66,A,0.05,-0.60,A,,V,,V*75
2021-05-04 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,0.04,-0.63,A,,V,,V*70
2021-05-04 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.64,A,0.01,-0.65,A,,V,,V*72
2021-05-04 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.70,A,-0.02,-0.67,A,,V,,V*54
2021-05-04 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,-0.06,-0.67,A,,V,,V*50
2021-05-04 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.71,A,-0.11,-0.66,A,,V,,V*54
2021-05-04 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.68,A,-0.11,-0.61,A,,V,,V*5B
2021-05-04 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,-0.14,-0.58,A,,V,,V*56
2021-05-04 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.76,A,-0.19,-0.56,A,,V,,V*50
2021-05-04 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.80,A,-0.23,-0.55,A,,V,,V*55
2021-05-04 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,-0.27,-0.54,A,,V,,V*52
2021-05-04 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,-0.29,-0.54,A,,V,,V*57
2021-05-04 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.81,A,-0.30,-0.54,A,,V,,V*5E
2021-05-04 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.83,A,-0.29,-0.54,A,,V,,V*54
2021-05-04 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.84,A,-0.29,-0.54,A,,V,,V*57
2021-05-04 18:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.91,A,-0.27,-0.51,A,,V,,V*55
2021-05-04 18:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.94,A,-0.26,-0.49,A,,V,,V*5B
2021-05-04 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,-0.24,-0.48,A,,V,,V*5B
2021-05-04 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.03,A,-0.24,-0.48,A,,V,,V*5D
2021-05-04 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.04,A,-0.21,-0.49,A,,V,,V*59
2021-05-04 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.09,A,-0.21,-0.49,A,,V,,V*52
2021-05-04 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.10,A,-0.21,-0.52,A,,V,,V*52
2021-05-04 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.10,A,-0.21,-0.52,A,,V,,V*53
2021-05-04 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.16,A,-0.20,-0.55,A,,V,,V*57
2021-05-04 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.22,A,-0.20,-0.56,A,,V,,V*53
2021-05-04 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.18,A,-0.19,-0.58,A,,V,,V*5C
2021-05-04 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.19,A,-0.19,-0.58,A,,V,,V*5D
2021-05-04 18:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.03,A,-0.16,-0.58,A,,V,,V*5F
2021-05-04 18:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.94,A,-0.14,-0.58,A,,V,,V*55
2021-05-04 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.96,A,-0.11,-0.59,A,,V,,V*57
2021-05-04 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.95,A,-0.09,-0.59,A,,V,,V*5F
2021-05-04 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.95,A,-0.06,-0.59,A,,V,,V*57
2021-05-04 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.97,A,-0.05,-0.63,A,,V,,V*5F
2021-05-04 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,-0.02,-0.65,A,,V,,V*54
2021-05-04 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.82,A,-0.04,-0.68,A,,V,,V*56
2021-05-04 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,-0.04,-0.69,A,,V,,V*5D
2021-05-04 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.66,A,-0.06,-0.69,A,,V,,V*59
2021-05-04 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.49,A,-0.09,-0.66,A,,V,,V*58
2021-05-04 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,-0.13,-0.62,A,,V,,V*5F
2021-05-04 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,-0.17,-0.58,A,,V,,V*54
2021-05-04 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,-0.24,-0.58,A,,V,,V*5C
2021-05-04 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.48,A,-0.25,-0.54,A,,V,,V*5B
2021-05-04 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,-0.26,-0.51,A,,V,,V*55
2021-05-04 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.57,A,-0.25,-0.49,A,,V,,V*53
2021-05-04 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.55,A,-0.25,-0.46,A,,V,,V*5E
2021-05-04 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,-0.23,-0.47,A,,V,,V*5D
2021-05-04 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,-0.23,-0.48,A,,V,,V*5B
2021-05-04 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,-0.24,-0.50,A,,V,,V*5D
2021-05-04 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.55,A,-0.25,-0.52,A,,V,,V*5A
2021-05-04 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,-0.28,-0.54,A,,V,,V*5B
2021-05-04 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,-0.32,-0.57,A,,V,,V*51
2021-05-04 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,-0.36,-0.58,A,,V,,V*5B
2021-05-04 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,-0.39,-0.59,A,,V,,V*5F
2021-05-04 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.62,A,-0.41,-0.59,A,,V,,V*58
2021-05-04 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.63,A,-0.38,-0.60,A,,V,,V*5A
2021-05-04 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.75,A,-0.33,-0.60,A,,V,,V*55
2021-05-04 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.66,A,-0.27,-0.61,A,,V,,V*54
2021-05-04 18:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,-0.19,-0.61,A,,V,,V*55
2021-05-04 18:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,-0.12,-0.62,A,,V,,V*55
2021-05-04 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.27,A,-0.05,-0.62,A,,V,,V*51
2021-05-04 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.00,-0.64,A,,V,,V*77
2021-05-04 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,0.00,-0.68,A,,V,,V*7A
2021-05-04 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.25,A,0.02,-0.68,A,,V,,V*7B
2021-05-04 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,0.04,-0.71,A,,V,,V*72
2021-05-04 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.22,A,0.01,-0.69,A,,V,,V*75
2021-05-04 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.32,A,-0.07,-0.67,A,,V,,V*54
2021-05-04 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.32,A,-0.12,-0.65,A,,V,,V*5B
2021-05-04 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.29,A,-0.17,-0.62,A,,V,,V*58
2021-05-04 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.22,A,-0.22,-0.60,A,,V,,V*54
2021-05-04 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.30,A,-0.26,-0.58,A,,V,,V*5B
2021-05-04 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.30,A,-0.29,-0.58,A,,V,,V*5F
2021-05-04 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,-0.33,-0.57,A,,V,,V*57
2021-05-04 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.08,A,-0.33,-0.57,A,,V,,V*5B
2021-05-04 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,-0.33,-0.57,A,,V,,V*53
2021-05-04 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.23,A,-0.33,-0.57,A,,V,,V*56
2021-05-04 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,-0.33,-0.57,A,,V,,V*5A
2021-05-04 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.15,A,-0.33,-0.58,A,,V,,V*5A
2021-05-04 18:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,-0.33,-0.57,A,,V,,V*54
2021-05-04 18:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,-0.33,-0.55,A,,V,,V*55
2021-05-04 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,-0.31,-0.55,A,,V,,V*5F
2021-05-04 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.29,A,-0.30,-0.55,A,,V,,V*5B
2021-05-04 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.29,A,-0.28,-0.56,A,,V,,V*53
2021-05-04 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,-0.25,-0.58,A,,V,,V*59
2021-05-04 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,-0.24,-0.60,A,,V,,V*50
2021-05-04 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.44,A,-0.24,-0.62,A,,V,,V*56
2021-05-04 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,-0.24,-0.64,A,,V,,V*53
2021-05-04 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,-0.25,-0.66,A,,V,,V*54
2021-05-04 18:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,-0.27,-0.67,A,,V,,V*51
2021-05-04 18:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.32,A,-0.30,-0.68,A,,V,,V*5C
2021-05-04 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,-0.33,-0.67,A,,V,,V*52
2021-05-04 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.56,A,-0.36,-0.66,A,,V,,V*52
2021-05-04 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.64,A,-0.37,-0.65,A,,V,,V*57
2021-05-04 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,-0.34,-0.62,A,,V,,V*50
2021-05-04 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,-0.30,-0.61,A,,V,,V*56
2021-05-04 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.69,A,-0.25,-0.61,A,,V,,V*5D
2021-05-04 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,-0.19,-0.61,A,,V,,V*50
2021-05-04 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.67,A,-0.14,-0.60,A,,V,,V*5F
2021-05-04 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,-0.10,-0.62,A,,V,,V*57
2021-05-04 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.54,A,-0.08,-0.63,A,,V,,V*5B
2021-05-04 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,-0.08,-0.65,A,,V,,V*57
2021-05-04 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.10,-0.66,A,,V,,V*56
2021-05-04 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.55,A,-0.19,-0.65,A,,V,,V*5C
2021-05-04 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,-0.19,-0.64,A,,V,,V*5F
2021-05-04 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,-0.25,-0.62,A,,V,,V*52
2021-05-04 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,-0.30,-0.59,A,,V,,V*5D
2021-05-04 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.69,A,-0.35,-0.57,A,,V,,V*5F
2021-05-04 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.72,A,-0.38,-0.55,A,,V,,V*5D
2021-05-04 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.73,A,-0.39,-0.54,A,,V,,V*5D
2021-05-04 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.66,A,-0.39,-0.55,A,,V,,V*5B
2021-05-04 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,-0.39,-0.58,A,,V,,V*51
2021-05-04 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.50,A,-0.36,-0.61,A,,V,,V*5D
2021-05-04 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.52,A,-0.34,-0.63,A,,V,,V*51
2021-05-04 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,-0.32,-0.65,A,,V,,V*50
2021-05-04 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,-0.28,-0.66,A,,V,,V*5F
2021-05-04 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.51,A,-0.27,-0.66,A,,V,,V*5A
2021-05-04 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,-0.27,-0.65,A,,V,,V*50
2021-05-04 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.55,A,-0.27,-0.65,A,,V,,V*56
2021-05-04 18:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.55,A,-0.27,-0.65,A,,V,,V*5A
2021-05-04 18:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.48,A,-0.27,-0.64,A,,V,,V*5E
2021-05-04 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.53,A,-0.28,-0.63,A,,V,,V*5F
2021-05-04 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,-0.29,-0.64,A,,V,,V*58
2021-05-04 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.48,A,-0.30,-0.64,A,,V,,V*50
2021-05-04 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.54,A,-0.30,-0.64,A,,V,,V*52
2021-05-04 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,-0.30,-0.64,A,,V,,V*5F
2021-05-04 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.30,-0.62,A,,V,,V*56
2021-05-04 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,-0.28,-0.62,A,,V,,V*5E
2021-05-04 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.71,A,-0.28,-0.60,A,,V,,V*5B
2021-05-04 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.66,A,-0.27,-0.59,A,,V,,V*5E
2021-05-04 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,-0.26,-0.58,A,,V,,V*5D
2021-05-04 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,-0.24,-0.58,A,,V,,V*5B
2021-05-04 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.53,A,-0.22,-0.58,A,,V,,V*5B
2021-05-04 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,-0.21,-0.58,A,,V,,V*5C
2021-05-04 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.53,A,-0.20,-0.59,A,,V,,V*58
2021-05-04 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.61,A,-0.21,-0.60,A,,V,,V*5B
2021-05-04 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,-0.21,-0.60,A,,V,,V*58
2021-05-04 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,-0.23,-0.61,A,,V,,V*5E
2021-05-04 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,-0.25,-0.61,A,,V,,V*56
2021-05-04 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,-0.27,-0.61,A,,V,,V*58
2021-05-04 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,-0.29,-0.62,A,,V,,V*5E
2021-05-04 18:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,-0.30,-0.62,A,,V,,V*57
2021-05-04 18:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.68,A,-0.32,-0.63,A,,V,,V*5D
2021-05-04 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,-0.33,-0.64,A,,V,,V*55
2021-05-04 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.81,A,-0.32,-0.64,A,,V,,V*59
2021-05-04 18:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.77,A,-0.31,-0.65,A,,V,,V*5E
2021-05-04 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.89,A,-0.30,-0.67,A,,V,,V*52
2021-05-04 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.92,A,-0.30,-0.68,A,,V,,V*5E
2021-05-04 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,-0.29,-0.68,A,,V,,V*5C
2021-05-04 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.91,A,-0.30,-0.67,A,,V,,V*56
2021-05-04 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.97,A,-0.30,-0.67,A,,V,,V*55
2021-05-04 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.88,A,-0.30,-0.65,A,,V,,V*59
2021-05-04 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.76,A,-0.30,-0.64,A,,V,,V*5F
2021-05-04 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,-0.30,-0.64,A,,V,,V*59
2021-05-04 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.61,A,-0.30,-0.64,A,,V,,V*5B
2021-05-04 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,-0.29,-0.65,A,,V,,V*5C
2021-05-04 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.68,A,-0.27,-0.65,A,,V,,V*58
2021-05-04 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.73,A,-0.27,-0.65,A,,V,,V*53
2021-05-04 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,-0.25,-0.65,A,,V,,V*56
2021-05-04 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.59,A,-0.24,-0.64,A,,V,,V*5F
2021-05-04 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.53,A,-0.23,-0.63,A,,V,,V*51
2021-05-04 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.62,A,-0.22,-0.59,A,,V,,V*5F
2021-05-04 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,-0.21,-0.58,A,,V,,V*50
2021-05-04 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,-0.21,-0.58,A,,V,,V*5F
2021-05-04 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,-0.23,-0.58,A,,V,,V*54
2021-05-04 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,-0.24,-0.59,A,,V,,V*58
2021-05-04 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.50,A,-0.26,-0.61,A,,V,,V*5B
2021-05-04 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,-0.27,-0.61,A,,V,,V*50
2021-05-04 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,-0.29,-0.62,A,,V,,V*5F
2021-05-04 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,-0.30,-0.64,A,,V,,V*54
2021-05-04 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,-0.30,-0.65,A,,V,,V*50
2021-05-04 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.58,A,-0.30,-0.65,A,,V,,V*5E
2021-05-04 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,-0.29,-0.65,A,,V,,V*56
2021-05-04 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,-0.27,-0.65,A,,V,,V*50
2021-05-04 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,-0.26,-0.65,A,,V,,V*57
2021-05-04 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,-0.26,-0.67,A,,V,,V*54
2021-05-04 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,-0.28,-0.69,A,,V,,V*5E
2021-05-04 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,-0.29,-0.71,A,,V,,V*55
2021-05-04 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.53,A,-0.30,-0.72,A,,V,,V*50
2021-05-04 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,-0.32,-0.74,A,,V,,V*50
2021-05-04 18:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,-0.34,-0.74,A,,V,,V*57
2021-05-04 18:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,-0.35,-0.71,A,,V,,V*50
2021-05-04 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,-0.36,-0.69,A,,V,,V*57
2021-05-04 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,-0.36,-0.66,A,,V,,V*53
2021-05-04 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,-0.34,-0.64,A,,V,,V*54
2021-05-04 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.59,A,-0.27,-0.62,A,,V,,V*57
2021-05-04 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.59,A,-0.23,-0.60,A,,V,,V*51
2021-05-04 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.54,A,-0.19,-0.59,A,,V,,V*50
2021-05-04 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,-0.15,-0.58,A,,V,,V*5C
2021-05-04 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,-0.14,-0.58,A,,V,,V*5D
2021-05-04 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.34,A,-0.14,-0.59,A,,V,,V*5C
2021-05-04 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,-0.15,-0.59,A,,V,,V*52
2021-05-04 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.28,A,-0.18,-0.60,A,,V,,V*56
2021-05-04 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.25,A,-0.22,-0.60,A,,V,,V*51
2021-05-04 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,-0.27,-0.60,A,,V,,V*54
2021-05-04 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,-0.36,-0.59,A,,V,,V*5E
2021-05-04 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.40,-0.60,A,,V,,V*51
2021-05-04 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.33,A,-0.42,-0.62,A,,V,,V*59
2021-05-04 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,-0.42,-0.64,A,,V,,V*5D
2021-05-04 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,-0.42,-0.66,A,,V,,V*51
2021-05-04 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,-0.39,-0.68,A,,V,,V*57
2021-05-04 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.01,A,-0.36,-0.71,A,,V,,V*51
2021-05-04 18:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.93,A,-0.33,-0.74,A,,V,,V*58
2021-05-04 18:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.94,A,-0.29,-0.76,A,,V,,V*52
2021-05-04 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.98,A,-0.24,-0.76,A,,V,,V*54
2021-05-04 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,-0.21,-0.75,A,,V,,V*55
2021-05-04 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,-0.18,-0.74,A,,V,,V*5E
2021-05-04 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.17,A,-0.18,-0.71,A,,V,,V*5F
2021-05-04 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,-0.19,-0.68,A,,V,,V*52
2021-05-04 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,-0.20,-0.64,A,,V,,V*5A
2021-05-04 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.32,A,-0.20,-0.59,A,,V,,V*59
2021-05-04 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.43,A,-0.19,-0.55,A,,V,,V*53
2021-05-04 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,-0.17,-0.49,A,,V,,V*53
2021-05-04 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.36,A,-0.16,-0.49,A,,V,,V*5A
2021-05-04 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,-0.14,-0.51,A,,V,,V*5B
2021-05-04 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.29,A,-0.15,-0.51,A,,V,,V*59
2021-05-04 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.25,A,-0.17,-0.54,A,,V,,V*53
2021-05-04 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.27,A,-0.19,-0.58,A,,V,,V*54
2021-05-04 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,-0.23,-0.64,A,,V,,V*56
2021-05-04 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.32,A,-0.27,-0.68,A,,V,,V*5B
2021-05-04 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.35,A,-0.31,-0.71,A,,V,,V*5D
2021-05-04 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,-0.34,-0.73,A,,V,,V*54
2021-05-04 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.25,A,-0.36,-0.71,A,,V,,V*52
2021-05-04 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.25,A,-0.36,-0.69,A,,V,,V*5B
2021-05-04 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,-0.35,-0.67,A,,V,,V*50
2021-05-04 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,-0.34,-0.65,A,,V,,V*54
2021-05-04 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,-0.29,-0.65,A,,V,,V*52
2021-05-04 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,-0.27,-0.65,A,,V,,V*5A
2021-05-04 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.19,A,-0.24,-0.66,A,,V,,V*5D
2021-05-04 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.24,A,-0.22,-0.67,A,,V,,V*58
2021-05-04 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.27,A,-0.21,-0.68,A,,V,,V*52
2021-05-04 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.30,A,-0.21,-0.68,A,,V,,V*53
2021-05-04 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.40,A,-0.21,-0.68,A,,V,,V*55
2021-05-04 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.45,A,-0.22,-0.68,A,,V,,V*5E
2021-05-04 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.53,A,-0.23,-0.68,A,,V,,V*59
2021-05-04 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.49,A,-0.24,-0.69,A,,V,,V*5A
2021-05-04 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.36,A,-0.27,-0.69,A,,V,,V*5F
2021-05-04 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,-0.27,-0.70,A,,V,,V*58
2021-05-04 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,-0.27,-0.71,A,,V,,V*57
2021-05-04 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,-0.26,-0.71,A,,V,,V*56
2021-05-04 18:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,-0.24,-0.71,A,,V,,V*52
2021-05-04 18:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.43,A,-0.21,-0.71,A,,V,,V*5C
2021-05-04 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.56,A,-0.17,-0.69,A,,V,,V*5D
2021-05-04 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.65,A,-0.12,-0.65,A,,V,,V*50
2021-05-04 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.62,A,-0.08,-0.62,A,,V,,V*5D
2021-05-04 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.59,A,-0.05,-0.60,A,,V,,V*5D
2021-05-04 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.54,A,0.01,-0.59,A,,V,,V*72
2021-05-04 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.55,A,0.01,-0.58,A,,V,,V*72
2021-05-04 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.58,A,0.02,-0.59,A,,V,,V*7A
2021-05-04 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.59,A,0.01,-0.61,A,,V,,V*72
2021-05-04 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.59,A,-0.02,-0.63,A,,V,,V*5B
2021-05-04 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.58,A,-0.05,-0.65,A,,V,,V*5D
2021-05-04 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.59,A,-0.09,-0.68,A,,V,,V*56
2021-05-04 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.48,A,-0.13,-0.74,A,,V,,V*54
2021-05-04 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.52,A,-0.17,-0.76,A,,V,,V*59
2021-05-04 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.52,A,-0.20,-0.77,A,,V,,V*5A
2021-05-04 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,-0.22,-0.78,A,,V,,V*5F
2021-05-04 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.42,A,-0.23,-0.78,A,,V,,V*59
2021-05-04 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.40,A,-0.22,-0.78,A,,V,,V*52
2021-05-04 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.42,A,-0.21,-0.79,A,,V,,V*53
2021-05-04 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,-0.19,-0.79,A,,V,,V*54
2021-05-04 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.37,A,-0.17,-0.79,A,,V,,V*5D
2021-05-04 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.26,A,-0.14,-0.78,A,,V,,V*5F
2021-05-04 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.26,A,-0.13,-0.78,A,,V,,V*5F
2021-05-04 18:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,-0.11,-0.77,A,,V,,V*50
2021-05-04 18:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,-0.09,-0.75,A,,V,,V*51
2021-05-04 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.36,A,-0.07,-0.74,A,,V,,V*5F
2021-05-04 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.39,A,-0.04,-0.68,A,,V,,V*53
2021-05-04 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.39,A,-0.02,-0.65,A,,V,,V*55
2021-05-04 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.02,-0.64,A,,V,,V*71
2021-05-04 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.54,A,0.05,-0.62,A,,V,,V*71
2021-05-04 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.08,-0.61,A,,V,,V*72
2021-05-04 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,0.08,-0.59,A,,V,,V*7E
2021-05-04 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.29,A,0.11,-0.58,A,,V,,V*7A
2021-05-04 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.34,A,0.15,-0.58,A,,V,,V*70
2021-05-04 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.33,A,0.17,-0.59,A,,V,,V*77
2021-05-04 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.39,A,0.20,-0.60,A,,V,,V*77
2021-05-04 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,0.21,-0.62,A,,V,,V*7F
2021-05-04 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,0.20,-0.63,A,,V,,V*7F
2021-05-04 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.48,A,0.18,-0.65,A,,V,,V*77
2021-05-04 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.46,A,0.15,-0.67,A,,V,,V*7B
2021-05-04 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.49,A,0.11,-0.68,A,,V,,V*7E
2021-05-04 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.58,A,0.08,-0.70,A,,V,,V*7E
2021-05-04 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,0.04,-0.73,A,,V,,V*78
2021-05-04 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,0.01,-0.74,A,,V,,V*7D
2021-05-04 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,-0.02,-0.75,A,,V,,V*52
2021-05-04 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,-0.02,-0.76,A,,V,,V*56
2021-05-04 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.25,A,-0.04,-0.78,A,,V,,V*5B
2021-05-04 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,-0.04,-0.78,A,,V,,V*51
2021-05-04 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.27,A,-0.05,-0.80,A,,V,,V*5A
2021-05-04 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,-0.05,-0.81,A,,V,,V*5A
2021-05-04 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,-0.05,-0.81,A,,V,,V*5A
2021-05-04 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,-0.05,-0.79,A,,V,,V*5A
2021-05-04 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.36,A,-0.05,-0.76,A,,V,,V*5D
2021-05-04 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,-0.06,-0.73,A,,V,,V*55
2021-05-04 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,-0.05,-0.73,A,,V,,V*56
2021-05-04 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,-0.04,-0.69,A,,V,,V*59
2021-05-04 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,-0.02,-0.63,A,,V,,V*52
2021-05-04 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.39,A,0.02,-0.62,A,,V,,V*7D
2021-05-04 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.45,A,0.02,-0.61,A,,V,,V*75
2021-05-04 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.28,A,0.08,-0.60,A,,V,,V*70
2021-05-04 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.26,A,0.11,-0.61,A,,V,,V*79
2021-05-04 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.14,-0.62,A,,V,,V*78
2021-05-04 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,0.14,-0.62,A,,V,,V*74
2021-05-04 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,0.15,-0.62,A,,V,,V*74
2021-05-04 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,0.14,-0.63,A,,V,,V*78
2021-05-04 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.14,-0.63,A,,V,,V*7B
2021-05-04 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,0.13,-0.63,A,,V,,V*7B
2021-05-04 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,0.13,-0.62,A,,V,,V*7F
2021-05-04 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.15,A,0.12,-0.62,A,,V,,V*79
2021-05-04 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.12,A,0.11,-0.64,A,,V,,V*7D
2021-05-04 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,0.10,-0.65,A,,V,,V*7A
2021-05-04 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,0.08,-0.68,A,,V,,V*79
2021-05-04 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.05,A,0.07,-0.71,A,,V,,V*7D
2021-05-04 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.05,A,0.05,-0.74,A,,V,,V*7A
2021-05-04 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,0.03,-0.77,A,,V,,V*7C
2021-05-04 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.93,A,0.01,-0.78,A,,V,,V*7A
2021-05-04 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.93,A,-0.03,-0.79,A,,V,,V*56
2021-05-04 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,-0.05,-0.77,A,,V,,V*5A
2021-05-04 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.83,A,-0.08,-0.75,A,,V,,V*54
2021-05-04 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,-0.10,-0.72,A,,V,,V*5C
2021-05-04 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.88,A,-0.11,-0.69,A,,V,,V*5E
2021-05-04 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.88,A,-0.10,-0.69,A,,V,,V*5D
2021-05-04 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,-0.08,-0.67,A,,V,,V*50
2021-05-04 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,-0.07,-0.65,A,,V,,V*54
2021-05-04 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.80,A,-0.05,-0.65,A,,V,,V*5E
2021-05-04 18:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.79,A,-0.04,-0.65,A,,V,,V*58
2021-05-04 18:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,-0.02,-0.65,A,,V,,V*53
2021-05-04 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,-0.02,-0.65,A,,V,,V*5E
2021-05-04 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,0.01,-0.67,A,,V,,V*70
2021-05-04 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.01,-0.67,A,,V,,V*7D
2021-05-04 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.63,A,0.02,-0.66,A,,V,,V*71
2021-05-04 18:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.61,A,0.05,-0.65,A,,V,,V*7D
2021-05-04 18:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,0.08,-0.65,A,,V,,V*7A
2021-05-04 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,0.09,-0.65,A,,V,,V*79
2021-05-04 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,0.11,-0.64,A,,V,,V*7B
2021-05-04 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.46,A,0.13,-0.65,A,,V,,V*7E
2021-05-04 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.44,A,0.13,-0.65,A,,V,,V*77
2021-05-04 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.41,A,0.12,-0.66,A,,V,,V*72
2021-05-04 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.41,A,0.11,-0.66,A,,V,,V*75
2021-05-04 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,0.05,-0.66,A,,V,,V*75
2021-05-04 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,0.01,-0.65,A,,V,,V*76
2021-05-04 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,-0.02,-0.64,A,,V,,V*52
2021-05-04 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,-0.04,-0.62,A,,V,,V*5A
2021-05-04 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.41,A,-0.05,-0.61,A,,V,,V*51
2021-05-04 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,-0.05,-0.60,A,,V,,V*59
2021-05-04 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,-0.03,-0.60,A,,V,,V*56
2021-05-04 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,-0.03,-0.65,A,,V,,V*53
2021-05-04 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,-0.02,-0.68,A,,V,,V*56
2021-05-04 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,0.00,-0.73,A,,V,,V*70
2021-05-04 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,0.01,-0.76,A,,V,,V*79
2021-05-04 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,0.00,-0.77,A,,V,,V*78
2021-05-04 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,-0.02,-0.78,A,,V,,V*58
2021-05-04 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,-0.05,-0.77,A,,V,,V*57
2021-05-04 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,-0.07,-0.76,A,,V,,V*51
2021-05-04 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.09,-0.71,A,,V,,V*5D
2021-05-04 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,-0.11,-0.68,A,,V,,V*5C
2021-05-04 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,-0.12,-0.67,A,,V,,V*53
2021-05-04 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.12,-0.67,A,,V,,V*50
2021-05-04 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.10,-0.68,A,,V,,V*50
2021-05-04 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.08,-0.68,A,,V,,V*53
2021-05-04 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,-0.08,-0.70,A,,V,,V*5F
2021-05-04 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.06,-0.71,A,,V,,V*56
2021-05-04 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,-0.06,-0.71,A,,V,,V*53
2021-05-04 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,-0.05,-0.71,A,,V,,V*5B
2021-05-04 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.05,-0.69,A,,V,,V*5F
2021-05-04 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.04,-0.65,A,,V,,V*79
2021-05-04 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.03,-0.62,A,,V,,V*56
2021-05-04 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.03,-0.59,A,,V,,V*5C
2021-05-04 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.01,-0.58,A,,V,,V*51
2021-05-04 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,0.00,-0.57,A,,V,,V*70
2021-05-04 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,0.00,-0.58,A,,V,,V*74
2021-05-04 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.35,A,0.01,-0.60,A,,V,,V*7A
2021-05-04 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,0.02,-0.63,A,,V,,V*7B
2021-05-04 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,0.02,-0.65,A,,V,,V*70
2021-05-04 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,0.02,-0.67,A,,V,,V*73
2021-05-04 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,0.00,-0.70,A,,V,,V*79
2021-05-04 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,-0.02,-0.71,A,,V,,V*54
2021-05-04 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,-0.05,-0.72,A,,V,,V*50
2021-05-04 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,-0.11,-0.74,A,,V,,V*56
2021-05-04 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,-0.13,-0.75,A,,V,,V*56
2021-05-04 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.14,-0.76,A,,V,,V*5F
2021-05-04 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,-0.15,-0.77,A,,V,,V*5A
2021-05-04 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,-0.15,-0.78,A,,V,,V*5F
2021-05-04 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,-0.13,-0.78,A,,V,,V*58
2021-05-04 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,-0.11,-0.77,A,,V,,V*51
2021-05-04 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,-0.09,-0.75,A,,V,,V*56
2021-05-04 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,-0.08,-0.75,A,,V,,V*58
2021-05-04 18:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,-0.05,-0.74,A,,V,,V*59
2021-05-04 18:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,-0.04,-0.71,A,,V,,V*5D
2021-05-04 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,-0.02,-0.68,A,,V,,V*58
2021-05-04 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,-0.02,-0.65,A,,V,,V*56
2021-05-04 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,-0.03,-0.63,A,,V,,V*56
2021-05-04 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,-0.04,-0.63,A,,V,,V*55
2021-05-04 18:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,-0.06,-0.63,A,,V,,V*5A
2021-05-04 18:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,-0.06,-0.65,A,,V,,V*51
2021-05-04 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.10,-0.69,A,,V,,V*5D
2021-05-04 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,-0.13,-0.71,A,,V,,V*5B
2021-05-04 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.17,-0.71,A,,V,,V*53
2021-05-04 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.19,-0.69,A,,V,,V*57
2021-05-04 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,-0.21,-0.68,A,,V,,V*5E
2021-05-04 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.19,-0.65,A,,V,,V*56
2021-05-04 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.16,-0.64,A,,V,,V*52
2021-05-04 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,-0.11,-0.62,A,,V,,V*54
2021-05-04 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,-0.07,-0.62,A,,V,,V*52
2021-05-04 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,-0.02,-0.63,A,,V,,V*55
2021-05-04 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,0.02,-0.64,A,,V,,V*7B
2021-05-04 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,0.05,-0.67,A,,V,,V*78
2021-05-04 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,0.07,-0.68,A,,V,,V*5C
2021-05-04 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,0.07,-0.69,A,,V,,V*5A
2021-05-04 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,0.05,-0.71,A,,V,,V*54
2021-05-04 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,-0.01,-0.71,A,,V,,V*75
2021-05-04 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,-0.21,-0.71,A,,V,,V*7F
2021-05-04 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,-0.24,-0.57,A,,V,,V*51
2021-05-04 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,-0.25,-0.58,A,,V,,V*5F
2021-05-04 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,-0.27,-0.61,A,,V,,V*52
2021-05-04 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,-0.27,-0.62,A,,V,,V*5A
2021-05-04 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,-0.28,-0.65,A,,V,,V*56
2021-05-04 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.36,A,-0.28,-0.68,A,,V,,V*57
2021-05-04 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,-0.29,-0.68,A,,V,,V*56
2021-05-04 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,-0.29,-0.68,A,,V,,V*50
2021-05-04 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,-0.27,-0.68,A,,V,,V*55
2021-05-04 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,-0.26,-0.65,A,,V,,V*51
2021-05-04 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,-0.24,-0.62,A,,V,,V*58
2021-05-04 18:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,-0.21,-0.60,A,,V,,V*5F
2021-05-04 18:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,-0.17,-0.57,A,,V,,V*56
2021-05-04 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,-0.14,-0.55,A,,V,,V*5B
2021-05-04 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,-0.11,-0.55,A,,V,,V*57
2021-05-04 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,-0.09,-0.56,A,,V,,V*50
2021-05-04 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,-0.08,-0.58,A,,V,,V*5B
2021-05-04 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,-0.07,-0.58,A,,V,,V*53
2021-05-04 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,-0.08,-0.58,A,,V,,V*51
2021-05-04 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,-0.10,-0.58,A,,V,,V*50
2021-05-04 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.82,A,-0.11,-0.58,A,,V,,V*58
2021-05-04 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.91,A,-0.12,-0.58,A,,V,,V*53
2021-05-04 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.91,A,-0.13,-0.58,A,,V,,V*52
2021-05-04 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,-0.14,-0.59,A,,V,,V*56
2021-05-04 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.95,A,-0.14,-0.63,A,,V,,V*5F
2021-05-04 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,-0.14,-0.65,A,,V,,V*5B
2021-05-04 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.94,A,-0.14,-0.68,A,,V,,V*55
2021-05-04 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.93,A,-0.15,-0.71,A,,V,,V*5D
2021-05-04 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,-0.15,-0.74,A,,V,,V*5E
2021-05-04 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,-0.15,-0.74,A,,V,,V*5C
2021-05-04 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,-0.16,-0.75,A,,V,,V*5B
2021-05-04 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,-0.17,-0.75,A,,V,,V*56
2021-05-04 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,-0.17,-0.74,A,,V,,V*59
2021-05-04 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,-0.19,-0.73,A,,V,,V*56
2021-05-04 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,-0.19,-0.72,A,,V,,V*51
2021-05-04 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.05,A,-0.20,-0.71,A,,V,,V*54
2021-05-04 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,-0.19,-0.71,A,,V,,V*59
2021-05-04 18:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,-0.18,-0.70,A,,V,,V*54
2021-05-04 18:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,-0.16,-0.69,A,,V,,V*51
2021-05-04 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,-0.14,-0.67,A,,V,,V*5D
2021-05-04 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,-0.13,-0.65,A,,V,,V*54
2021-05-04 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,-0.11,-0.63,A,,V,,V*57
2021-05-04 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,-0.10,-0.61,A,,V,,V*52
2021-05-04 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,-0.09,-0.59,A,,V,,V*59
2021-05-04 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,-0.08,-0.58,A,,V,,V*52
2021-05-04 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.21,A,-0.07,-0.58,A,,V,,V*59
2021-05-04 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.19,A,-0.07,-0.59,A,,V,,V*50
2021-05-04 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,-0.08,-0.62,A,,V,,V*58
2021-05-04 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.04,A,-0.11,-0.65,A,,V,,V*55
2021-05-04 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.02,A,-0.14,-0.68,A,,V,,V*5B
2021-05-04 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.99,A,-0.16,-0.72,A,,V,,V*50
2021-05-04 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.98,A,-0.19,-0.74,A,,V,,V*53
2021-05-04 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.02,A,-0.21,-0.74,A,,V,,V*52
2021-05-04 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.13,A,-0.19,-0.73,A,,V,,V*5E
2021-05-04 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.17,A,-0.19,-0.75,A,,V,,V*5C
2021-05-04 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,-0.20,-0.71,A,,V,,V*59
2021-05-04 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.16,A,-0.20,-0.69,A,,V,,V*51
2021-05-04 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.19,A,-0.19,-0.69,A,,V,,V*59
2021-05-04 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.03,A,-0.17,-0.71,A,,V,,V*57
2021-05-04 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,-0.15,-0.73,A,,V,,V*52
2021-05-04 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.97,A,-0.14,-0.76,A,,V,,V*5B
2021-05-04 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.01,A,-0.14,-0.79,A,,V,,V*5E
2021-05-04 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,-0.15,-0.80,A,,V,,V*54
2021-05-04 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.05,A,-0.17,-0.80,A,,V,,V*59
2021-05-04 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,-0.19,-0.76,A,,V,,V*5D
2021-05-04 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,-0.20,-0.72,A,,V,,V*51
2021-05-04 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.16,A,-0.21,-0.69,A,,V,,V*50
2021-05-04 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,-0.20,-0.66,A,,V,,V*50
2021-05-04 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,-0.15,-0.65,A,,V,,V*5A
2021-05-04 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.11,A,-0.13,-0.65,A,,V,,V*54
2021-05-04 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.11,A,-0.10,-0.65,A,,V,,V*57
2021-05-04 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.05,A,-0.08,-0.66,A,,V,,V*5D
2021-05-04 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,-0.07,-0.69,A,,V,,V*59
2021-05-04 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,-0.07,-0.72,A,,V,,V*54
2021-05-04 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,-0.08,-0.75,A,,V,,V*5E
2021-05-04 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,-0.11,-0.78,A,,V,,V*5F
2021-05-04 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,-0.14,-0.78,A,,V,,V*5E
2021-05-04 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,-0.17,-0.77,A,,V,,V*52
2021-05-04 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.05,A,-0.17,-0.75,A,,V,,V*56
2021-05-04 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,-0.19,-0.73,A,,V,,V*57
2021-05-04 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.00,A,-0.18,-0.71,A,,V,,V*59
2021-05-04 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.94,A,-0.17,-0.70,A,,V,,V*53
2021-05-04 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,-0.16,-0.70,A,,V,,V*5F
2021-05-04 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,-0.15,-0.69,A,,V,,V*55
2021-05-04 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.97,A,-0.14,-0.70,A,,V,,V*5F
2021-05-04 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,-0.14,-0.71,A,,V,,V*54
2021-05-04 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,-0.16,-0.71,A,,V,,V*5D
2021-05-04 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,-0.18,-0.70,A,,V,,V*50
2021-05-04 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,-0.21,-0.69,A,,V,,V*5B
2021-05-04 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,-0.29,-0.69,A,,V,,V*58
2021-05-04 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,-0.31,-0.66,A,,V,,V*5F
2021-05-04 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.78,A,-0.33,-0.65,A,,V,,V*5F
2021-05-04 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,-0.33,-0.65,A,,V,,V*57
2021-05-04 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.80,A,-0.30,-0.65,A,,V,,V*58
2021-05-04 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,-0.27,-0.65,A,,V,,V*5A
2021-05-04 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,-0.22,-0.65,A,,V,,V*51
2021-05-04 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.17,-0.65,A,,V,,V*58
2021-05-04 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,-0.13,-0.68,A,,V,,V*5C
2021-05-04 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,-0.09,-0.69,A,,V,,V*5B
2021-05-04 18:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,-0.05,-0.71,A,,V,,V*53
2021-05-04 18:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,-0.05,-0.73,A,,V,,V*5F
2021-05-04 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,-0.07,-0.73,A,,V,,V*5C
2021-05-04 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,-0.07,-0.74,A,,V,,V*5B
2021-05-04 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,-0.08,-0.73,A,,V,,V*5F
2021-05-04 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.83,A,-0.09,-0.72,A,,V,,V*58
2021-05-04 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,-0.11,-0.69,A,,V,,V*5F
2021-05-04 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,-0.11,-0.68,A,,V,,V*57
2021-05-04 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,-0.12,-0.69,A,,V,,V*5F
2021-05-04 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.79,A,-0.12,-0.69,A,,V,,V*5C
2021-05-04 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.79,A,-0.13,-0.69,A,,V,,V*5D
2021-05-04 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.82,A,-0.14,-0.68,A,,V,,V*54
2021-05-04 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.86,A,-0.15,-0.69,A,,V,,V*54
2021-05-04 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.85,A,-0.17,-0.68,A,,V,,V*5A
2021-05-04 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,-0.17,-0.68,A,,V,,V*5E
2021-05-04 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,-0.19,-0.67,A,,V,,V*5A
2021-05-04 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,-0.21,-0.66,A,,V,,V*5B
2021-05-04 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,-0.24,-0.66,A,,V,,V*54
2021-05-04 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,-0.26,-0.66,A,,V,,V*5B
2021-05-04 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,-0.30,-0.66,A,,V,,V*56
2021-05-04 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,-0.31,-0.66,A,,V,,V*5B
2021-05-04 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,-0.32,-0.66,A,,V,,V*57
2021-05-04 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,-0.32,-0.66,A,,V,,V*51
2021-05-04 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.83,A,-0.30,-0.66,A,,V,,V*56
2021-05-04 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,-0.11,-0.66,A,,V,,V*50
2021-05-04 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.68,A,-0.09,-0.81,A,,V,,V*5A
2021-05-04 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,-0.06,-0.77,A,,V,,V*57
2021-05-04 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,-0.06,-0.76,A,,V,,V*5D
2021-05-04 18:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,-0.02,-0.74,A,,V,,V*5D
2021-05-04 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,0.09,-0.71,A,,V,,V*7D
2021-05-04 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.11,-0.71,A,,V,,V*73
2021-05-04 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,0.12,-0.71,A,,V,,V*71
2021-05-04 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,0.11,-0.72,A,,V,,V*75
2021-05-04 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.67,A,0.10,-0.72,A,,V,,V*79
2021-05-04 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.07,-0.74,A,,V,,V*79
2021-05-04 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.78,A,0.03,-0.75,A,,V,,V*73
2021-05-04 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,-0.02,-0.76,A,,V,,V*59
2021-05-04 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,-0.07,-0.76,A,,V,,V*5A
2021-05-04 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,-0.11,-0.76,A,,V,,V*5B
2021-05-04 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,-0.20,-0.76,A,,V,,V*54
2021-05-04 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,-0.22,-0.76,A,,V,,V*53
2021-05-04 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,-0.23,-0.75,A,,V,,V*5E
2021-05-04 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,-0.23,-0.74,A,,V,,V*56
2021-05-04 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,-0.19,-0.76,A,,V,,V*54
2021-05-04 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,-0.18,-0.72,A,,V,,V*52
2021-05-04 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.70,A,-0.14,-0.68,A,,V,,V*52
2021-05-04 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,-0.12,-0.66,A,,V,,V*59
2021-05-04 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,-0.11,-0.63,A,,V,,V*59
2021-05-04 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.73,A,-0.11,-0.64,A,,V,,V*57
2021-05-04 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.73,A,-0.11,-0.64,A,,V,,V*57
2021-05-04 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,-0.13,-0.65,A,,V,,V*5A
2021-05-04 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,-0.15,-0.66,A,,V,,V*5F
2021-05-04 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,-0.17,-0.67,A,,V,,V*55
2021-05-04 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,-0.19,-0.68,A,,V,,V*5F
2021-05-04 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.89,A,-0.21,-0.67,A,,V,,V*53
2021-05-04 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.85,A,-0.19,-0.66,A,,V,,V*58
2021-05-04 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,-0.17,-0.65,A,,V,,V*5F
2021-05-04 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.92,A,-0.13,-0.65,A,,V,,V*5E
2021-05-04 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,-0.09,-0.65,A,,V,,V*58
2021-05-04 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,-0.09,-0.67,A,,V,,V*53
2021-05-04 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,-0.06,-0.65,A,,V,,V*52
2021-05-04 18:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,-0.08,-0.67,A,,V,,V*5A
2021-05-04 18:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,-0.05,-0.68,A,,V,,V*50
2021-05-04 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.91,A,-0.04,-0.69,A,,V,,V*52
2021-05-04 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.92,A,-0.05,-0.69,A,,V,,V*56
2021-05-04 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,-0.05,-0.68,A,,V,,V*50
2021-05-04 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,-0.07,-0.68,A,,V,,V*52
2021-05-04 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,-0.08,-0.68,A,,V,,V*58
2021-05-04 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.93,A,-0.11,-0.68,A,,V,,V*53
2021-05-04 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.11,-0.68,A,,V,,V*52
2021-05-04 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,-0.12,-0.68,A,,V,,V*54
2021-05-04 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,-0.13,-0.68,A,,V,,V*5E
2021-05-04 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.02,A,-0.14,-0.68,A,,V,,V*59
2021-05-04 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.05,A,-0.14,-0.68,A,,V,,V*5D
2021-05-04 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.07,A,-0.14,-0.68,A,,V,,V*56
2021-05-04 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.07,A,-0.13,-0.68,A,,V,,V*5E
2021-05-04 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,-0.13,-0.68,A,,V,,V*50
2021-05-04 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.00,A,-0.12,-0.68,A,,V,,V*5D
2021-05-04 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,-0.11,-0.68,A,,V,,V*53
2021-05-04 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.98,A,-0.09,-0.67,A,,V,,V*5F
2021-05-04 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,-0.07,-0.66,A,,V,,V*5A
2021-05-04 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,-0.05,-0.65,A,,V,,V*51
2021-05-04 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,-0.05,-0.63,A,,V,,V*51
2021-05-04 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.01,-0.62,A,,V,,V*75
2021-05-04 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.08,A,0.03,-0.62,A,,V,,V*77
2021-05-04 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.01,A,0.05,-0.60,A,,V,,V*7A
2021-05-04 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.00,A,0.06,-0.60,A,,V,,V*7F
2021-05-04 18:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,0.08,-0.60,A,,V,,V*79
2021-05-04 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.01,A,0.11,-0.63,A,,V,,V*79
2021-05-04 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.01,A,0.11,-0.63,A,,V,,V*79
2021-05-04 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,0.11,-0.65,A,,V,,V*7F
2021-05-04 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,0.11,-0.68,A,,V,,V*77
2021-05-04 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.99,A,0.11,-0.71,A,,V,,V*7F
2021-05-04 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,0.11,-0.74,A,,V,,V*74
2021-05-04 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,0.10,-0.77,A,,V,,V*77
2021-05-04 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.83,A,0.10,-0.79,A,,V,,V*78
2021-05-04 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,0.11,-0.78,A,,V,,V*78
2021-05-04 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.88,A,0.12,-0.75,A,,V,,V*79
2021-05-04 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.98,A,0.12,-0.73,A,,V,,V*7E
2021-05-04 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.10,A,0.17,-0.70,A,,V,,V*7E
2021-05-04 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,0.20,-0.68,A,,V,,V*77
2021-05-04 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,0.22,-0.68,A,,V,,V*75
2021-05-04 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.03,A,0.24,-0.70,A,,V,,V*7D
2021-05-04 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.03,A,0.24,-0.72,A,,V,,V*7D
2021-05-04 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,0.24,-0.74,A,,V,,V*74
2021-05-04 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.90,A,0.24,-0.77,A,,V,,V*7F
2021-05-04 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.84,A,0.23,-0.75,A,,V,,V*7E
2021-05-04 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,0.21,-0.73,A,,V,,V*75
2021-05-04 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.88,A,0.18,-0.71,A,,V,,V*7E
2021-05-04 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.90,A,0.18,-0.68,A,,V,,V*72
2021-05-04 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.90,A,0.18,-0.67,A,,V,,V*7D
2021-05-04 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.80,A,0.18,-0.65,A,,V,,V*73
2021-05-04 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.75,A,0.19,-0.65,A,,V,,V*77
2021-05-04 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.75,A,0.20,-0.65,A,,V,,V*72
2021-05-04 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.74,A,0.21,-0.64,A,,V,,V*73
2021-05-04 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,0.22,-0.64,A,,V,,V*78
2021-05-04 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,0.23,-0.65,A,,V,,V*79
2021-05-04 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.93,A,0.23,-0.65,A,,V,,V*75
2021-05-04 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.00,A,0.24,-0.65,A,,V,,V*7A
2021-05-04 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,0.23,-0.65,A,,V,,V*7B
2021-05-04 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,0.22,-0.67,A,,V,,V*73
2021-05-04 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,0.22,-0.70,A,,V,,V*78
2021-05-04 18:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,0.21,-0.72,A,,V,,V*75
2021-05-04 18:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.90,A,0.20,-0.76,A,,V,,V*71
2021-05-04 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.95,A,0.17,-0.80,A,,V,,V*7B
2021-05-04 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.92,A,0.16,-0.85,A,,V,,V*7A
2021-05-04 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.87,A,0.14,-0.86,A,,V,,V*73
2021-05-04 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,0.13,-0.85,A,,V,,V*7C
2021-05-04 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.90,A,0.11,-0.84,A,,V,,V*7A
2021-05-04 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.89,A,0.12,-0.81,A,,V,,V*71
2021-05-04 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.92,A,0.14,-0.78,A,,V,,V*7E
2021-05-04 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,0.17,-0.76,A,,V,,V*77
2021-05-04 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.90,A,0.21,-0.74,A,,V,,V*71
2021-05-04 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.89,A,0.24,-0.71,A,,V,,V*7B
2021-05-04 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,0.28,-0.70,A,,V,,V*7F
2021-05-04 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,0.31,-0.69,A,,V,,V*7E
2021-05-04 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,0.33,-0.67,A,,V,,V*70
2021-05-04 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,0.33,-0.67,A,,V,,V*72
2021-05-04 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.86,A,0.33,-0.67,A,,V,,V*75
2021-05-04 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,0.25,-0.67,A,,V,,V*76
2021-05-04 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,0.21,-0.66,A,,V,,V*75
2021-05-04 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.79,A,0.15,-0.66,A,,V,,V*75
2021-05-04 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,0.11,-0.66,A,,V,,V*76
2021-05-04 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,0.08,-0.66,A,,V,,V*7C
2021-05-04 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,0.08,-0.66,A,,V,,V*7E
2021-05-04 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,0.05,-0.67,A,,V,,V*76
2021-05-04 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,0.05,-0.68,A,,V,,V*7A
2021-05-04 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,0.05,-0.70,A,,V,,V*70
2021-05-04 18:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.83,A,0.08,-0.74,A,,V,,V*7C
2021-05-04 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.76,A,0.10,-0.77,A,,V,,V*7A
2021-05-04 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.74,A,0.11,-0.79,A,,V,,V*75
2021-05-04 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.84,A,0.11,-0.80,A,,V,,V*79
2021-05-04 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.83,A,0.11,-0.81,A,,V,,V*7D
2021-05-04 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,0.11,-0.80,A,,V,,V*7B
2021-05-04 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,0.11,-0.80,A,,V,,V*7D
2021-05-04 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,0.11,-0.77,A,,V,,V*75
2021-05-04 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.93,A,0.12,-0.76,A,,V,,V*7D
2021-05-04 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,0.13,-0.74,A,,V,,V*72
2021-05-04 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.90,A,0.13,-0.74,A,,V,,V*70
2021-05-04 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.88,A,0.15,-0.74,A,,V,,V*78
2021-05-04 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.88,A,0.17,-0.74,A,,V,,V*7E
2021-05-04 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.87,A,0.18,-0.73,A,,V,,V*7F
2021-05-04 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.79,A,0.19,-0.73,A,,V,,V*7F
2021-05-04 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.79,A,0.20,-0.72,A,,V,,V*70
2021-05-04 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.83,A,0.21,-0.71,A,,V,,V*76
2021-05-04 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,0.21,-0.70,A,,V,,V*7C
2021-05-04 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.79,A,0.20,-0.69,A,,V,,V*7D
2021-05-04 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.73,A,0.20,-0.69,A,,V,,V*77
2021-05-04 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.77,A,0.19,-0.68,A,,V,,V*70
2021-05-04 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,0.17,-0.68,A,,V,,V*7F
2021-05-04 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,0.14,-0.68,A,,V,,V*7E
2021-05-04 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,0.13,-0.66,A,,V,,V*7B
2021-05-04 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,0.12,-0.65,A,,V,,V*7F
2021-05-04 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.84,A,0.11,-0.64,A,,V,,V*76
2021-05-04 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.85,A,0.11,-0.64,A,,V,,V*78
2021-05-04 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.87,A,0.10,-0.66,A,,V,,V*76
2021-05-04 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,0.10,-0.69,A,,V,,V*78
2021-05-04 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.69,A,0.09,-0.73,A,,V,,V*7C
2021-05-04 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,0.08,-0.78,A,,V,,V*7A
2021-05-04 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,0.07,-0.82,A,,V,,V*78
2021-05-04 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,0.07,-0.85,A,,V,,V*77
2021-05-04 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,0.06,-0.87,A,,V,,V*7F
2021-05-04 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.73,A,0.06,-0.87,A,,V,,V*74
2021-05-04 18:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.73,A,0.06,-0.87,A,,V,,V*70
2021-05-04 18:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,0.07,-0.86,A,,V,,V*72
2021-05-04 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.83,A,0.08,-0.84,A,,V,,V*75
2021-05-04 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,0.09,-0.80,A,,V,,V*76
2021-05-04 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.93,A,0.12,-0.77,A,,V,,V*73
2021-05-04 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,0.19,-0.76,A,,V,,V*7B
2021-05-04 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.94,A,0.23,-0.74,A,,V,,V*72
2021-05-04 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.98,A,0.27,-0.72,A,,V,,V*70
2021-05-04 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.97,A,0.30,-0.71,A,,V,,V*75
2021-05-04 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.98,A,0.30,-0.70,A,,V,,V*7B
2021-05-04 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,0.31,-0.69,A,,V,,V*7A
2021-05-04 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.88,A,0.31,-0.70,A,,V,,V*7B
2021-05-04 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.84,A,0.30,-0.70,A,,V,,V*70
2021-05-04 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.29,-0.71,A,,V,,V*7F
2021-05-04 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,0.27,-0.71,A,,V,,V*75
2021-05-04 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.02,A,0.24,-0.72,A,,V,,V*77
2021-05-04 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.18,-0.73,A,,V,,V*7F
2021-05-04 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.05,A,0.15,-0.74,A,,V,,V*79
2021-05-04 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,0.13,-0.75,A,,V,,V*7E
2021-05-04 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,0.12,-0.76,A,,V,,V*78
2021-05-04 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.12,A,0.11,-0.77,A,,V,,V*7B
2021-05-04 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.06,A,0.11,-0.77,A,,V,,V*7D
2021-05-04 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.04,A,0.10,-0.77,A,,V,,V*79
2021-05-04 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,0.10,-0.80,A,,V,,V*76
2021-05-04 18:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.05,A,0.10,-0.80,A,,V,,V*7C
2021-05-04 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.00,A,0.11,-0.80,A,,V,,V*70
2021-05-04 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,0.13,-0.80,A,,V,,V*71
2021-05-04 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.00,A,0.14,-0.80,A,,V,,V*77
2021-05-04 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.00,A,0.15,-0.79,A,,V,,V*73
2021-05-04 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,0.17,-0.77,A,,V,,V*7F
2021-05-04 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.99,A,0.19,-0.75,A,,V,,V*76
2021-05-04 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.02,A,0.21,-0.73,A,,V,,V*79
2021-05-04 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.03,A,0.21,-0.71,A,,V,,V*7A
2021-05-04 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.90,A,0.23,-0.72,A,,V,,V*74
2021-05-04 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,0.24,-0.74,A,,V,,V*77
2021-05-04 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.82,A,0.24,-0.76,A,,V,,V*70
2021-05-04 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,0.23,-0.77,A,,V,,V*7F
2021-05-04 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.72,A,0.17,-0.80,A,,V,,V*72
2021-05-04 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,0.14,-0.80,A,,V,,V*73
2021-05-04 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,0.11,-0.80,A,,V,,V*78
2021-05-04 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,0.08,-0.80,A,,V,,V*7D
2021-05-04 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.78,A,0.07,-0.79,A,,V,,V*7E
2021-05-04 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.88,A,0.08,-0.75,A,,V,,V*7E
2021-05-04 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.80,A,0.09,-0.74,A,,V,,V*7F
2021-05-04 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,0.11,-0.73,A,,V,,V*7C
2021-05-04 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,0.14,-0.74,A,,V,,V*77
2021-05-04 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.58,A,0.22,-0.74,A,,V,,V*74
2021-05-04 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.58,A,0.24,-0.76,A,,V,,V*71
2021-05-04 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.58,A,0.26,-0.76,A,,V,,V*74
2021-05-04 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,0.25,-0.77,A,,V,,V*7E
2021-05-04 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.65,A,0.24,-0.80,A,,V,,V*75
2021-05-04 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.67,A,0.20,-0.82,A,,V,,V*71
2021-05-04 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.67,A,0.16,-0.84,A,,V,,V*75
2021-05-04 18:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.56,A,0.12,-0.85,A,,V,,V*70
2021-05-04 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,0.05,-0.84,A,,V,,V*7B
2021-05-04 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,0.05,-0.83,A,,V,,V*7C
2021-05-04 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.63,A,0.02,-0.81,A,,V,,V*71
2021-05-04 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,0.02,-0.80,A,,V,,V*70
2021-05-04 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,0.05,-0.80,A,,V,,V*71
2021-05-04 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,0.07,-0.80,A,,V,,V*7D
2021-05-04 18:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,0.10,-0.81,A,,V,,V*7C
2021-05-04 18:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,0.13,-0.82,A,,V,,V*75
2021-05-04 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,0.15,-0.82,A,,V,,V*71
2021-05-04 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.52,A,0.17,-0.81,A,,V,,V*77
2021-05-04 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,0.17,-0.80,A,,V,,V*7C
2021-05-04 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,0.18,-0.77,A,,V,,V*7C
2021-05-04 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,0.17,-0.76,A,,V,,V*77
2021-05-04 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,0.17,-0.74,A,,V,,V*7D
2021-05-04 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.61,A,0.17,-0.73,A,,V,,V*7C
2021-05-04 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,0.16,-0.71,A,,V,,V*7A
2021-05-04 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,0.15,-0.71,A,,V,,V*75
2021-05-04 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,0.16,-0.72,A,,V,,V*7D
2021-05-04 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,0.17,-0.72,A,,V,,V*73
2021-05-04 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,0.17,-0.72,A,,V,,V*7D
2021-05-04 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,0.17,-0.72,A,,V,,V*7D
2021-05-04 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.61,A,0.16,-0.73,A,,V,,V*78
2021-05-04 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,0.15,-0.74,A,,V,,V*73
2021-05-04 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,0.15,-0.74,A,,V,,V*77
2021-05-04 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,0.14,-0.74,A,,V,,V*7E
2021-05-04 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,0.14,-0.76,A,,V,,V*7D
2021-05-04 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,0.13,-0.77,A,,V,,V*75
2021-05-04 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,0.12,-0.79,A,,V,,V*74
2021-05-04 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,0.12,-0.80,A,,V,,V*79
2021-05-04 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,0.13,-0.84,A,,V,,V*76
2021-05-04 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,0.13,-0.84,A,,V,,V*75
2021-05-04 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,0.14,-0.83,A,,V,,V*72
2021-05-04 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.17,-0.82,A,,V,,V*72
2021-05-04 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,0.18,-0.80,A,,V,,V*79
2021-05-04 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.50,A,0.19,-0.79,A,,V,,V*7D
2021-05-04 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,0.19,-0.77,A,,V,,V*70
2021-05-04 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.46,A,0.20,-0.75,A,,V,,V*77
2021-05-04 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,0.19,-0.74,A,,V,,V*7A
2021-05-04 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.46,A,0.18,-0.74,A,,V,,V*77
2021-05-04 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,0.17,-0.74,A,,V,,V*7D
2021-05-04 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.47,A,0.16,-0.73,A,,V,,V*78
2021-05-04 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,0.14,-0.73,A,,V,,V*76
2021-05-04 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,0.14,-0.72,A,,V,,V*78
2021-05-04 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,0.14,-0.71,A,,V,,V*7B
2021-05-04 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.49,A,0.14,-0.71,A,,V,,V*77
2021-05-04 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.52,A,0.16,-0.70,A,,V,,V*79
2021-05-04 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,0.17,-0.70,A,,V,,V*7B
2021-05-04 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,0.17,-0.71,A,,V,,V*79
2021-05-04 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,0.18,-0.72,A,,V,,V*76
2021-05-04 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,0.18,-0.75,A,,V,,V*7D
2021-05-04 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,0.17,-0.76,A,,V,,V*7F
2021-05-04 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,0.17,-0.75,A,,V,,V*79
2021-05-04 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,0.17,-0.74,A,,V,,V*78
2021-05-04 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.44,A,0.16,-0.74,A,,V,,V*79
2021-05-04 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,0.17,-0.73,A,,V,,V*79
2021-05-04 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,0.17,-0.73,A,,V,,V*7C
2021-05-04 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.51,A,0.18,-0.73,A,,V,,V*77
2021-05-04 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.50,A,0.19,-0.74,A,,V,,V*72
2021-05-04 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,0.17,-0.74,A,,V,,V*7D
2021-05-04 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,0.17,-0.80,A,,V,,V*74
2021-05-04 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,0.17,-0.82,A,,V,,V*70
2021-05-04 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.53,A,0.16,-0.84,A,,V,,V*71
2021-05-04 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,0.14,-0.84,A,,V,,V*71
2021-05-04 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.55,A,0.14,-0.84,A,,V,,V*73
2021-05-04 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.69,A,0.14,-0.84,A,,V,,V*78
2021-05-04 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,0.14,-0.81,A,,V,,V*71
2021-05-04 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,0.14,-0.78,A,,V,,V*70
2021-05-04 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,0.14,-0.72,A,,V,,V*79
2021-05-04 18:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,0.16,-0.70,A,,V,,V*70
2021-05-04 18:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.82,A,0.17,-0.68,A,,V,,V*78
2021-05-04 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.83,A,0.18,-0.68,A,,V,,V*76
2021-05-04 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.83,A,0.19,-0.68,A,,V,,V*75
2021-05-04 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.80,A,0.19,-0.68,A,,V,,V*76
2021-05-04 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.77,A,0.20,-0.68,A,,V,,V*7B
2021-05-04 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.75,A,0.18,-0.69,A,,V,,V*7F
2021-05-04 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,0.17,-0.71,A,,V,,V*7B
2021-05-04 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.75,A,0.14,-0.64,A,,V,,V*7C
2021-05-04 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,0.21,-0.65,A,,V,,V*7C
2021-05-04 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,0.17,-0.67,A,,V,,V*74
2021-05-04 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,0.15,-0.68,A,,V,,V*72
2021-05-04 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,0.15,-0.68,A,,V,,V*72
2021-05-04 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.64,A,0.12,-0.69,A,,V,,V*74
2021-05-04 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.63,A,0.13,-0.71,A,,V,,V*7D
2021-05-04 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.63,A,0.14,-0.71,A,,V,,V*7A
2021-05-04 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,0.15,-0.72,A,,V,,V*73
2021-05-04 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,0.17,-0.74,A,,V,,V*70
2021-05-04 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,0.19,-0.74,A,,V,,V*75
2021-05-04 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.70,A,0.21,-0.76,A,,V,,V*72
2021-05-04 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.69,A,0.21,-0.76,A,,V,,V*74
2021-05-04 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.64,A,0.21,-0.77,A,,V,,V*78
2021-05-04 18:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,0.21,-0.76,A,,V,,V*78
2021-05-04 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.69,A,0.20,-0.73,A,,V,,V*7F
2021-05-04 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.70,A,0.21,-0.71,A,,V,,V*7A
2021-05-04 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.74,A,0.21,-0.69,A,,V,,V*74
2021-05-04 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.81,A,0.23,-0.69,A,,V,,V*71
2021-05-04 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,0.24,-0.69,A,,V,,V*71
2021-05-04 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.79,A,0.24,-0.69,A,,V,,V*7D
2021-05-04 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.77,A,0.24,-0.71,A,,V,,V*7B
2021-05-04 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.78,A,0.24,-0.72,A,,V,,V*7B
2021-05-04 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.82,A,0.21,-0.74,A,,V,,V*72
2021-05-04 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,0.19,-0.75,A,,V,,V*74
2021-05-04 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.73,A,0.15,-0.75,A,,V,,V*75
2021-05-04 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,0.12,-0.75,A,,V,,V*7D
2021-05-04 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.86,A,0.12,-0.75,A,,V,,V*75
2021-05-04 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.76,A,0.08,-0.74,A,,V,,V*75
2021-05-04 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,0.05,-0.74,A,,V,,V*7C
2021-05-04 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,0.05,-0.73,A,,V,,V*79
2021-05-04 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,0.06,-0.72,A,,V,,V*7B
2021-05-04 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.74,A,0.08,-0.71,A,,V,,V*77
2021-05-04 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,0.11,-0.70,A,,V,,V*7D
2021-05-04 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,0.14,-0.71,A,,V,,V*79
2021-05-04 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,0.17,-0.72,A,,V,,V*74
2021-05-04 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.65,A,0.20,-0.73,A,,V,,V*7A
2021-05-04 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,0.23,-0.73,A,,V,,V*73
2021-05-04 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.63,A,0.24,-0.74,A,,V,,V*7D
2021-05-04 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,0.22,-0.76,A,,V,,V*77
2021-05-04 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,0.21,-0.77,A,,V,,V*7C
2021-05-04 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,0.19,-0.79,A,,V,,V*76
2021-05-04 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,0.17,-0.79,A,,V,,V*71
2021-05-04 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.65,A,0.15,-0.79,A,,V,,V*76
2021-05-04 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.72,A,0.15,-0.77,A,,V,,V*7E
2021-05-04 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,0.15,-0.75,A,,V,,V*71
2021-05-04 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.73,A,0.16,-0.74,A,,V,,V*7D
2021-05-04 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,0.19,-0.72,A,,V,,V*70
2021-05-04 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,0.22,-0.71,A,,V,,V*72
2021-05-04 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.73,A,0.24,-0.71,A,,V,,V*7F
2021-05-04 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.75,A,0.25,-0.71,A,,V,,V*7E
2021-05-04 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,0.25,-0.72,A,,V,,V*7B
2021-05-04 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.79,A,0.24,-0.74,A,,V,,V*72
2021-05-04 18:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.75,A,0.23,-0.74,A,,V,,V*76
2021-05-04 18:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.74,A,0.21,-0.77,A,,V,,V*78
2021-05-04 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.18,-0.77,A,,V,,V*7B
2021-05-04 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,0.15,-0.77,A,,V,,V*7F
2021-05-04 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.87,A,0.10,-0.77,A,,V,,V*75
2021-05-04 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,0.09,-0.76,A,,V,,V*79
2021-05-04 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.78,A,0.08,-0.75,A,,V,,V*7F
2021-05-04 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.78,A,0.09,-0.75,A,,V,,V*7D
2021-05-04 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.11,-0.74,A,,V,,V*71
2021-05-04 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.79,A,0.14,-0.74,A,,V,,V*75
2021-05-04 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,0.16,-0.74,A,,V,,V*7A
2021-05-04 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,0.19,-0.73,A,,V,,V*74
2021-05-04 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,0.21,-0.71,A,,V,,V*7C
2021-05-04 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,0.23,-0.69,A,,V,,V*7B
2021-05-04 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.68,A,0.23,-0.68,A,,V,,V*76
2021-05-04 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.70,A,0.25,-0.68,A,,V,,V*76
2021-05-04 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,0.26,-0.67,A,,V,,V*79
2021-05-04 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.69,A,0.25,-0.68,A,,V,,V*7B
2021-05-04 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,0.24,-0.69,A,,V,,V*73
2021-05-04 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.56,A,0.23,-0.71,A,,V,,V*7C
2021-05-04 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,0.21,-0.72,A,,V,,V*78
2021-05-04 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,0.19,-0.74,A,,V,,V*78
2021-05-04 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,0.17,-0.74,A,,V,,V*7A
2021-05-04 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.50,A,0.14,-0.74,A,,V,,V*7F
2021-05-04 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,0.11,-0.75,A,,V,,V*76
2021-05-04 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,0.11,-0.74,A,,V,,V*70
2021-05-04 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,0.11,-0.74,A,,V,,V*75
2021-05-04 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.13,-0.71,A,,V,,V*7A
2021-05-04 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,0.16,-0.70,A,,V,,V*7C
2021-05-04 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,0.19,-0.68,A,,V,,V*78
2021-05-04 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.48,A,0.22,-0.68,A,,V,,V*79
2021-05-04 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.48,A,0.24,-0.68,A,,V,,V*7F
2021-05-04 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,0.26,-0.70,A,,V,,V*7B
2021-05-04 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,0.25,-0.73,A,,V,,V*7A
2021-05-04 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.51,A,0.24,-0.76,A,,V,,V*7D
2021-05-04 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,0.21,-0.79,A,,V,,V*7E
2021-05-04 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.51,A,0.19,-0.81,A,,V,,V*7B
2021-05-04 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.51,A,0.16,-0.83,A,,V,,V*7D
2021-05-04 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.48,A,0.16,-0.83,A,,V,,V*75
2021-05-04 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,0.14,-0.82,A,,V,,V*73
2021-05-04 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.45,A,0.12,-0.80,A,,V,,V*7F
2021-05-04 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.57,A,0.12,-0.74,A,,V,,V*7B
2021-05-04 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,0.12,-0.72,A,,V,,V*76
2021-05-04 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,0.14,-0.71,A,,V,,V*7F
2021-05-04 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.64,A,0.16,-0.70,A,,V,,V*7E
2021-05-04 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,0.17,-0.69,A,,V,,V*7C
2021-05-04 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,0.19,-0.68,A,,V,,V*7D
2021-05-04 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,0.20,-0.68,A,,V,,V*77
2021-05-04 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.67,A,0.21,-0.68,A,,V,,V*74
2021-05-04 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,0.23,-0.68,A,,V,,V*73
2021-05-04 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.71,A,0.24,-0.67,A,,V,,V*78
2021-05-04 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.76,A,0.24,-0.68,A,,V,,V*73
2021-05-04 18:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.75,A,0.26,-0.70,A,,V,,V*7A
2021-05-04 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.75,A,0.26,-0.70,A,,V,,V*79
2021-05-04 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,0.24,-0.72,A,,V,,V*79
2021-05-04 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.73,A,0.22,-0.74,A,,V,,V*78
2021-05-04 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.73,A,0.21,-0.77,A,,V,,V*7F
2021-05-04 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,0.18,-0.80,A,,V,,V*72
2021-05-04 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.75,A,0.17,-0.82,A,,V,,V*77
2021-05-04 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.79,A,0.16,-0.84,A,,V,,V*78
2021-05-04 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.80,A,0.15,-0.85,A,,V,,V*7A
2021-05-04 18:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.82,A,0.15,-0.84,A,,V,,V*7B
2021-05-04 18:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,0.15,-0.81,A,,V,,V*7E
2021-05-04 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.99,A,0.17,-0.79,A,,V,,V*75
2021-05-04 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.01,A,0.19,-0.77,A,,V,,V*78
2021-05-04 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.04,A,0.23,-0.74,A,,V,,V*78
2021-05-04 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.95,A,0.24,-0.74,A,,V,,V*73
2021-05-04 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.95,A,0.25,-0.73,A,,V,,V*75
2021-05-04 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.01,A,0.25,-0.73,A,,V,,V*78
2021-05-04 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,0.26,-0.73,A,,V,,V*7B
2021-05-04 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,0.26,-0.70,A,,V,,V*76
2021-05-04 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,0.26,-0.68,A,,V,,V*7C
2021-05-04 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.85,A,0.27,-0.66,A,,V,,V*75
2021-05-04 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.88,A,0.27,-0.66,A,,V,,V*7B
2021-05-04 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,0.27,-0.67,A,,V,,V*7C
2021-05-04 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.77,A,0.27,-0.68,A,,V,,V*74
2021-05-04 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,0.27,-0.70,A,,V,,V*76
2021-05-04 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.70,A,0.27,-0.72,A,,V,,V*7B
2021-05-04 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,0.27,-0.72,A,,V,,V*79
2021-05-04 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.66,A,0.25,-0.74,A,,V,,V*7C
2021-05-04 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,0.24,-0.77,A,,V,,V*7C
2021-05-04 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,0.21,-0.78,A,,V,,V*7C
2021-05-04 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,0.18,-0.80,A,,V,,V*7C
2021-05-04 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,0.17,-0.80,A,,V,,V*7B
2021-05-04 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.65,A,0.17,-0.78,A,,V,,V*7F
2021-05-04 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,0.20,-0.77,A,,V,,V*70
2021-05-04 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,0.20,-0.74,A,,V,,V*74
2021-05-04 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.75,A,0.22,-0.72,A,,V,,V*78
2021-05-04 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.74,A,0.26,-0.70,A,,V,,V*7F
2021-05-04 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.72,A,0.30,-0.70,A,,V,,V*7E
2021-05-04 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,0.33,-0.71,A,,V,,V*77
2021-05-04 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,0.33,-0.76,A,,V,,V*7E
2021-05-04 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.54,A,0.33,-0.79,A,,V,,V*74
2021-05-04 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,0.32,-0.81,A,,V,,V*77
2021-05-04 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,0.28,-0.83,A,,V,,V*78
2021-05-04 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.61,A,0.20,-0.83,A,,V,,V*73
2021-05-04 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.59,A,0.16,-0.83,A,,V,,V*7B
2021-05-04 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,0.13,-0.82,A,,V,,V*7B
2021-05-04 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,0.11,-0.80,A,,V,,V*76
2021-05-04 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.50,A,0.10,-0.80,A,,V,,V*72
2021-05-04 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.48,A,0.11,-0.79,A,,V,,V*79
2021-05-04 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,0.14,-0.77,A,,V,,V*74
2021-05-04 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,0.17,-0.77,A,,V,,V*76
2021-05-04 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,0.22,-0.76,A,,V,,V*71
2021-05-04 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,0.30,-0.74,A,,V,,V*77
2021-05-04 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.51,A,0.32,-0.74,A,,V,,V*7C
2021-05-04 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,0.33,-0.73,A,,V,,V*74
2021-05-04 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,0.32,-0.74,A,,V,,V*76
2021-05-04 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.53,A,0.30,-0.74,A,,V,,V*79
2021-05-04 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,0.27,-0.74,A,,V,,V*79
2021-05-04 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.57,A,0.27,-0.74,A,,V,,V*7B
2021-05-04 18:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,0.21,-0.73,A,,V,,V*75
2021-05-04 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,0.20,-0.73,A,,V,,V*7F
2021-05-04 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.74,A,0.18,-0.72,A,,V,,V*76
2021-05-04 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.73,A,0.19,-0.73,A,,V,,V*76
2021-05-04 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,0.21,-0.74,A,,V,,V*74
2021-05-04 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.52,A,0.23,-0.75,A,,V,,V*7C
2021-05-04 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,0.24,-0.76,A,,V,,V*7A
2021-05-04 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.59,A,0.26,-0.77,A,,V,,V*73
2021-05-04 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.64,A,0.26,-0.79,A,,V,,V*73
2021-05-04 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.57,A,0.25,-0.79,A,,V,,V*76
2021-05-04 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,0.24,-0.79,A,,V,,V*70
2021-05-04 18:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.57,A,0.23,-0.77,A,,V,,V*74
2021-05-04 18:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,0.21,-0.76,A,,V,,V*71
2021-05-04 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.60,A,0.23,-0.74,A,,V,,V*7D
2021-05-04 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.60,A,0.23,-0.74,A,,V,,V*72
2021-05-04 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.57,A,0.24,-0.73,A,,V,,V*7B
2021-05-04 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,0.24,-0.73,A,,V,,V*7F
2021-05-04 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.59,A,0.25,-0.74,A,,V,,V*75
2021-05-04 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.62,A,0.25,-0.74,A,,V,,V*79
2021-05-04 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.61,A,0.25,-0.74,A,,V,,V*7E
2021-05-04 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,0.24,-0.73,A,,V,,V*7D
2021-05-04 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.48,A,0.24,-0.71,A,,V,,V*75
2021-05-04 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,0.21,-0.70,A,,V,,V*71
2021-05-04 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,0.19,-0.68,A,,V,,V*7F
2021-05-04 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.46,A,0.18,-0.67,A,,V,,V*70
2021-05-04 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.49,A,0.18,-0.66,A,,V,,V*7A
2021-05-04 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,0.19,-0.67,A,,V,,V*7F
2021-05-04 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,0.21,-0.68,A,,V,,V*7B
2021-05-04 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,0.22,-0.71,A,,V,,V*7A
2021-05-04 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,0.24,-0.79,A,,V,,V*77
2021-05-04 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,0.25,-0.83,A,,V,,V*77
2021-05-04 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,0.26,-0.85,A,,V,,V*74
2021-05-04 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.42,A,0.26,-0.81,A,,V,,V*76
2021-05-04 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.44,A,0.14,-0.80,A,,V,,V*76
2021-05-04 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,0.12,-0.78,A,,V,,V*74
2021-05-04 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,0.11,-0.75,A,,V,,V*72
2021-05-04 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.58,A,0.11,-0.71,A,,V,,V*72
2021-05-04 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,0.11,-0.68,A,,V,,V*76
2021-05-04 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,0.14,-0.68,A,,V,,V*74
2021-05-04 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,0.17,-0.61,A,,V,,V*74
2021-05-04 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.65,A,0.20,-0.59,A,,V,,V*73
2021-05-04 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,0.23,-0.60,A,,V,,V*78
2021-05-04 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.62,A,0.24,-0.62,A,,V,,V*7C
2021-05-04 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.62,A,0.24,-0.64,A,,V,,V*7A
2021-05-04 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,0.21,-0.66,A,,V,,V*7A
2021-05-04 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,0.18,-0.68,A,,V,,V*7C
2021-05-04 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.64,A,0.18,-0.71,A,,V,,V*71
2021-05-04 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.61,A,0.15,-0.72,A,,V,,V*79
2021-05-04 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,0.13,-0.73,A,,V,,V*75
2021-05-04 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,0.11,-0.77,A,,V,,V*77
2021-05-04 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.18,-0.77,A,,V,,V*72
2021-05-04 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,0.17,-0.78,A,,V,,V*7C
2021-05-04 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,0.17,-0.80,A,,V,,V*70
2021-05-04 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,0.19,-0.82,A,,V,,V*7F
2021-05-04 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.53,A,0.20,-0.84,A,,V,,V*7D
2021-05-04 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.51,A,0.21,-0.86,A,,V,,V*70
2021-05-04 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,0.22,-0.86,A,,V,,V*7A
2021-05-04 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,0.24,-0.85,A,,V,,V*7C
2021-05-04 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,0.24,-0.82,A,,V,,V*78
2021-05-04 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.49,A,0.24,-0.80,A,,V,,V*7A
2021-05-04 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,0.24,-0.78,A,,V,,V*74
2021-05-04 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,0.24,-0.77,A,,V,,V*7E
2021-05-04 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,0.22,-0.77,A,,V,,V*79
2021-05-04 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.51,A,0.21,-0.77,A,,V,,V*7B
2021-05-04 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,0.21,-0.76,A,,V,,V*7F
2021-05-04 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.61,A,0.21,-0.74,A,,V,,V*7C
2021-05-04 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,0.21,-0.74,A,,V,,V*7D
2021-05-04 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,0.22,-0.73,A,,V,,V*7B
2021-05-04 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,0.24,-0.71,A,,V,,V*76
2021-05-04 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,0.26,-0.68,A,,V,,V*7D
2021-05-04 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.73,A,0.26,-0.66,A,,V,,V*71
2021-05-04 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,0.29,-0.65,A,,V,,V*7E
2021-05-04 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.61,A,0.30,-0.65,A,,V,,V*7F
2021-05-04 18:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.65,A,0.31,-0.66,A,,V,,V*78
2021-05-04 18:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.64,A,0.30,-0.68,A,,V,,V*76
2021-05-04 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,0.27,-0.70,A,,V,,V*76
2021-05-04 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.67,A,0.24,-0.71,A,,V,,V*79
2021-05-04 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.64,A,0.20,-0.73,A,,V,,V*79
2021-05-04 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.17,-0.74,A,,V,,V*7A
2021-05-04 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.66,A,0.13,-0.74,A,,V,,V*7B
2021-05-04 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,0.10,-0.78,A,,V,,V*73
2021-05-04 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.76,A,0.08,-0.80,A,,V,,V*7F
2021-05-04 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,0.05,-0.80,A,,V,,V*75
2021-05-04 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.62,A,0.04,-0.84,A,,V,,V*74
2021-05-04 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.53,A,0.03,-0.86,A,,V,,V*74
2021-05-04 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,0.04,-0.89,A,,V,,V*7F
2021-05-04 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,0.04,-0.92,A,,V,,V*75
2021-05-04 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,0.07,-0.92,A,,V,,V*71
2021-05-04 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,0.09,-0.90,A,,V,,V*79
2021-05-04 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.55,A,0.11,-0.88,A,,V,,V*7D
2021-05-04 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,0.14,-0.84,A,,V,,V*7A
2021-05-04 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,0.17,-0.84,A,,V,,V*79
2021-05-04 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,0.25,-0.75,A,,V,,V*78
2021-05-04 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,0.29,-0.71,A,,V,,V*79
2021-05-04 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.67,A,0.32,-0.66,A,,V,,V*76
2021-05-04 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.63,A,0.32,-0.63,A,,V,,V*77
2021-05-04 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.65,A,0.35,-0.59,A,,V,,V*74
2021-05-04 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,0.36,-0.58,A,,V,,V*70
2021-05-04 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,0.37,-0.58,A,,V,,V*73
2021-05-04 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,0.36,-0.60,A,,V,,V*71
2021-05-04 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.73,A,0.33,-0.60,A,,V,,V*75
2021-05-04 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,0.33,-0.62,A,,V,,V*70
2021-05-04 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.77,A,0.30,-0.66,A,,V,,V*75
2021-05-04 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,0.26,-0.69,A,,V,,V*7F
2021-05-04 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.80,A,0.22,-0.73,A,,V,,V*75
2021-05-04 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.82,A,0.14,-0.77,A,,V,,V*70
2021-05-04 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,0.11,-0.80,A,,V,,V*7B
2021-05-04 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.09,-0.84,A,,V,,V*77
2021-05-04 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.80,A,0.08,-0.87,A,,V,,V*77
2021-05-04 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.83,A,0.05,-0.90,A,,V,,V*7C
2021-05-04 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,0.03,-0.92,A,,V,,V*7F
2021-05-04 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,0.02,-0.91,A,,V,,V*72
2021-05-04 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,0.01,-0.87,A,,V,,V*73
2021-05-04 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,0.01,-0.84,A,,V,,V*76
2021-05-04 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,0.02,-0.80,A,,V,,V*74
2021-05-04 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.81,A,0.07,-0.78,A,,V,,V*79
2021-05-04 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,0.10,-0.76,A,,V,,V*7F
2021-05-04 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,0.14,-0.76,A,,V,,V*72
2021-05-04 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,0.17,-0.73,A,,V,,V*76
2021-05-04 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.75,A,0.22,-0.71,A,,V,,V*7D
2021-05-04 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.79,A,0.27,-0.67,A,,V,,V*73
2021-05-04 18:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.78,A,0.33,-0.62,A,,V,,V*71
2021-05-04 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.03,A,0.35,-0.58,A,,V,,V*78
2021-05-04 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.03,A,0.36,-0.59,A,,V,,V*74
2021-05-04 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.95,A,0.36,-0.61,A,,V,,V*71
2021-05-04 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,0.33,-0.64,A,,V,,V*74
2021-05-04 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.93,A,0.30,-0.68,A,,V,,V*7A
2021-05-04 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.87,A,0.26,-0.72,A,,V,,V*76
2021-05-04 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.86,A,0.21,-0.75,A,,V,,V*74
2021-05-04 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.90,A,0.18,-0.77,A,,V,,V*7E
2021-05-04 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.90,A,0.16,-0.76,A,,V,,V*70
2021-05-04 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.87,A,0.14,-0.74,A,,V,,V*75
2021-05-04 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.92,A,0.14,-0.71,A,,V,,V*76
2021-05-04 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,0.15,-0.69,A,,V,,V*7F
2021-05-04 18:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,0.16,-0.69,A,,V,,V*7C
2021-05-04 18:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.93,A,0.17,-0.69,A,,V,,V*79
2021-05-04 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.89,A,0.17,-0.71,A,,V,,V*7A
2021-05-04 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.17,-0.73,A,,V,,V*70
2021-05-04 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.70,A,0.17,-0.75,A,,V,,V*75
2021-05-04 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,0.17,-0.77,A,,V,,V*7A
2021-05-04 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,0.17,-0.78,A,,V,,V*78
2021-05-04 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,0.16,-0.77,A,,V,,V*73
2021-05-04 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,0.12,-0.77,A,,V,,V*74
2021-05-04 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,0.11,-0.78,A,,V,,V*71
2021-05-04 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,0.09,-0.80,A,,V,,V*7B
2021-05-04 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.62,A,0.08,-0.82,A,,V,,V*7C
2021-05-04 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,0.08,-0.84,A,,V,,V*78
2021-05-04 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,0.08,-0.86,A,,V,,V*71
2021-05-04 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,0.09,-0.87,A,,V,,V*7A
2021-05-04 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.66,A,0.11,-0.84,A,,V,,V*7A
2021-05-04 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,0.14,-0.80,A,,V,,V*74
2021-05-04 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,0.16,-0.76,A,,V,,V*7E
2021-05-04 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.70,A,0.19,-0.71,A,,V,,V*7F
2021-05-04 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.69,A,0.23,-0.67,A,,V,,V*73
2021-05-04 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,0.24,-0.63,A,,V,,V*78
2021-05-04 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,0.24,-0.61,A,,V,,V*7A
2021-05-04 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,0.24,-0.60,A,,V,,V*72
2021-05-04 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,0.24,-0.60,A,,V,,V*74
2021-05-04 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,0.24,-0.60,A,,V,,V*7D
2021-05-04 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.73,A,0.23,-0.60,A,,V,,V*7D
2021-05-04 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.75,A,0.22,-0.60,A,,V,,V*7B
2021-05-04 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.78,A,0.21,-0.62,A,,V,,V*72
2021-05-04 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.81,A,0.18,-0.64,A,,V,,V*78
2021-05-04 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.84,A,0.17,-0.68,A,,V,,V*7E
2021-05-04 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.78,A,0.17,-0.71,A,,V,,V*75
2021-05-04 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.79,A,0.17,-0.75,A,,V,,V*7F
2021-05-04 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.73,A,0.16,-0.80,A,,V,,V*75
2021-05-04 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,0.15,-0.84,A,,V,,V*7F
2021-05-04 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.63,A,0.14,-0.87,A,,V,,V*73
2021-05-04 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,0.12,-0.91,A,,V,,V*78
2021-05-04 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,0.11,-0.91,A,,V,,V*7B
2021-05-04 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,0.10,-0.90,A,,V,,V*7B
2021-05-04 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,0.09,-0.87,A,,V,,V*7E
2021-05-04 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,0.10,-0.84,A,,V,,V*74
2021-05-04 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,0.11,-0.80,A,,V,,V*77
2021-05-04 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.64,A,0.13,-0.77,A,,V,,V*79
2021-05-04 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,0.15,-0.73,A,,V,,V*7D
2021-05-04 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.62,A,0.17,-0.71,A,,V,,V*7B
2021-05-04 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.60,A,0.19,-0.68,A,,V,,V*78
2021-05-04 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.54,A,0.21,-0.68,A,,V,,V*73
2021-05-04 18:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.54,A,0.21,-0.68,A,,V,,V*73
2021-05-04 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.61,A,0.17,-0.69,A,,V,,V*7B
2021-05-04 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,0.16,-0.71,A,,V,,V*72
2021-05-04 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,0.15,-0.71,A,,V,,V*70
2021-05-04 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,0.13,-0.71,A,,V,,V*73
2021-05-04 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.66,A,0.11,-0.70,A,,V,,V*73
2021-05-04 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.67,A,0.11,-0.69,A,,V,,V*73
2021-05-04 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,0.11,-0.68,A,,V,,V*7B
2021-05-04 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,0.11,-0.68,A,,V,,V*70
2021-05-04 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,0.11,-0.68,A,,V,,V*76
2021-05-04 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,0.12,-0.70,A,,V,,V*7A
2021-05-04 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,0.13,-0.71,A,,V,,V*78
2021-05-04 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,0.17,-0.73,A,,V,,V*7B
2021-05-04 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,0.18,-0.74,A,,V,,V*7B
2021-05-04 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.76,A,0.19,-0.75,A,,V,,V*73
2021-05-04 18:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.77,A,0.20,-0.77,A,,V,,V*7B
2021-05-04 18:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.84,A,0.20,-0.77,A,,V,,V*77
2021-05-04 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.86,A,0.19,-0.78,A,,V,,V*7F
2021-05-04 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.88,A,0.18,-0.80,A,,V,,V*79
2021-05-04 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,0.17,-0.80,A,,V,,V*75
2021-05-04 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.98,A,0.17,-0.80,A,,V,,V*70
2021-05-04 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.98,A,0.17,-0.80,A,,V,,V*72
2021-05-04 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,0.16,-0.79,A,,V,,V*7A
2021-05-04 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,0.15,-0.77,A,,V,,V*7F
2021-05-04 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,0.15,-0.77,A,,V,,V*7F
2021-05-04 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.00,A,0.15,-0.75,A,,V,,V*7F
2021-05-04 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,0.15,-0.74,A,,V,,V*71
2021-05-04 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.96,A,0.14,-0.72,A,,V,,V*74
2021-05-04 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,0.15,-0.71,A,,V,,V*74
2021-05-04 18:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,0.15,-0.71,A,,V,,V*7A
2021-05-04 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.88,A,0.27,-0.67,A,,V,,V*7C
2021-05-04 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.87,A,0.27,-0.68,A,,V,,V*79
2021-05-04 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,0.26,-0.68,A,,V,,V*7C
2021-05-04 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,0.26,-0.68,A,,V,,V*7A
2021-05-04 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.00,A,0.25,-0.67,A,,V,,V*77
2021-05-04 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.12,A,0.23,-0.66,A,,V,,V*7F
2021-05-04 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.13,A,0.21,-0.65,A,,V,,V*78
2021-05-04 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,0.19,-0.64,A,,V,,V*7F
2021-05-04 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.19,A,0.17,-0.62,A,,V,,V*7A
2021-05-04 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,0.15,-0.63,A,,V,,V*7B
2021-05-04 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,0.14,-0.65,A,,V,,V*78
2021-05-04 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.96,A,0.14,-0.67,A,,V,,V*70
2021-05-04 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.00,A,0.14,-0.69,A,,V,,V*7D
2021-05-04 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,0.15,-0.71,A,,V,,V*78
2021-05-04 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,0.16,-0.73,A,,V,,V*76
2021-05-04 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.19,A,0.17,-0.74,A,,V,,V*73
2021-05-04 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,0.17,-0.76,A,,V,,V*7C
2021-05-04 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.27,A,0.17,-0.76,A,,V,,V*7D
2021-05-04 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.27,A,0.17,-0.76,A,,V,,V*7C
2021-05-04 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.29,A,0.08,-0.77,A,,V,,V*7C
2021-05-04 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.30,A,0.09,-0.68,A,,V,,V*7C
2021-05-04 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,0.10,-0.69,A,,V,,V*7F
2021-05-04 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.28,A,0.11,-0.69,A,,V,,V*7D
2021-05-04 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.33,A,0.16,-0.68,A,,V,,V*7F
2021-05-04 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,0.18,-0.67,A,,V,,V*7D
2021-05-04 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.38,A,0.20,-0.65,A,,V,,V*71
2021-05-04 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,0.20,-0.64,A,,V,,V*7F
2021-05-04 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,0.21,-0.63,A,,V,,V*7C
2021-05-04 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,0.21,-0.62,A,,V,,V*76
2021-05-04 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.38,A,0.20,-0.63,A,,V,,V*75
2021-05-04 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.42,A,0.19,-0.63,A,,V,,V*78
2021-05-04 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.42,A,0.18,-0.62,A,,V,,V*7E
2021-05-04 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.43,A,0.17,-0.62,A,,V,,V*70
2021-05-04 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.41,A,0.14,-0.61,A,,V,,V*7E
2021-05-04 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.36,A,0.13,-0.61,A,,V,,V*7A
2021-05-04 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,0.11,-0.60,A,,V,,V*7D
2021-05-04 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.33,A,0.10,-0.60,A,,V,,V*7A
2021-05-04 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,0.10,-0.61,A,,V,,V*7A
2021-05-04 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.22,A,0.09,-0.62,A,,V,,V*77
2021-05-04 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.18,A,0.10,-0.65,A,,V,,V*74
2021-05-04 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.17,A,0.11,-0.67,A,,V,,V*78
2021-05-04 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.24,A,0.11,-0.71,A,,V,,V*7F
2021-05-04 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.24,A,0.12,-0.71,A,,V,,V*7C
2021-05-04 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,0.14,-0.75,A,,V,,V*73
2021-05-04 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.10,A,0.14,-0.79,A,,V,,V*73
2021-05-04 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.98,A,0.15,-0.81,A,,V,,V*73
2021-05-04 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.95,A,0.16,-0.83,A,,V,,V*77
2021-05-04 18:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.01,A,0.17,-0.83,A,,V,,V*7C
2021-05-04 18:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.05,A,0.19,-0.80,A,,V,,V*74
2021-05-04 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.03,A,0.19,-0.74,A,,V,,V*79
2021-05-04 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.97,A,0.21,-0.72,A,,V,,V*70
2021-05-04 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,0.22,-0.72,A,,V,,V*7A
2021-05-04 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.03,A,0.23,-0.72,A,,V,,V*76
2021-05-04 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.94,A,0.24,-0.73,A,,V,,V*7E
2021-05-04 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,0.23,-0.74,A,,V,,V*76
2021-05-04 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.90,A,0.23,-0.74,A,,V,,V*74
2021-05-04 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.87,A,0.22,-0.73,A,,V,,V*72
2021-05-04 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,0.22,-0.72,A,,V,,V*74
2021-05-04 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,0.23,-0.71,A,,V,,V*70
2021-05-04 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.92,A,0.24,-0.67,A,,V,,V*70
2021-05-04 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.95,A,0.24,-0.65,A,,V,,V*74
2021-05-04 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,0.26,-0.64,A,,V,,V*72
2021-05-04 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,0.28,-0.62,A,,V,,V*74
2021-05-04 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,0.30,-0.62,A,,V,,V*7D
2021-05-04 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.91,A,0.35,-0.61,A,,V,,V*78
2021-05-04 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.84,A,0.36,-0.61,A,,V,,V*76
2021-05-04 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.84,A,0.36,-0.61,A,,V,,V*71
2021-05-04 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.84,A,0.34,-0.61,A,,V,,V*7F
2021-05-04 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.89,A,0.31,-0.62,A,,V,,V*75
2021-05-04 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.92,A,0.27,-0.65,A,,V,,V*76
2021-05-04 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.02,A,0.23,-0.69,A,,V,,V*74
2021-05-04 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.89,A,0.19,-0.72,A,,V,,V*72
2021-05-04 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.90,A,0.17,-0.76,A,,V,,V*7E
2021-05-04 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.84,A,0.13,-0.80,A,,V,,V*77
2021-05-04 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.75,A,0.13,-0.84,A,,V,,V*7D
2021-05-04 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.78,A,0.13,-0.88,A,,V,,V*77
2021-05-04 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,0.14,-0.90,A,,V,,V*75
2021-05-04 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,0.15,-0.93,A,,V,,V*72
2021-05-04 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,0.17,-0.93,A,,V,,V*75
2021-05-04 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,0.19,-0.92,A,,V,,V*7D
2021-05-04 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.66,A,0.21,-0.86,A,,V,,V*71
2021-05-04 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,0.21,-0.82,A,,V,,V*70
2021-05-04 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.66,A,0.24,-0.77,A,,V,,V*79
2021-05-04 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.74,A,0.25,-0.72,A,,V,,V*7C
2021-05-04 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.81,A,0.29,-0.67,A,,V,,V*7C
2021-05-04 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.88,A,0.31,-0.62,A,,V,,V*7E
2021-05-04 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.94,A,0.34,-0.57,A,,V,,V*74
2021-05-04 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.99,A,0.39,-0.53,A,,V,,V*7D
2021-05-04 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,0.43,-0.51,A,,V,,V*7D
2021-05-04 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.95,A,0.46,-0.50,A,,V,,V*71
2021-05-04 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.95,A,0.49,-0.50,A,,V,,V*7B
2021-05-04 18:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.96,A,0.50,-0.54,A,,V,,V*75
2021-05-04 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,0.62,-0.66,A,,V,,V*73
2021-05-04 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,0.57,-0.71,A,,V,,V*73
2021-05-04 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.71,A,0.55,-0.74,A,,V,,V*73
2021-05-04 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,0.52,-0.76,A,,V,,V*79
2021-05-04 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,0.49,-0.77,A,,V,,V*75
2021-05-04 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,0.49,-0.78,A,,V,,V*7E
2021-05-04 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,0.46,-0.78,A,,V,,V*7D
2021-05-04 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,0.43,-0.79,A,,V,,V*7D
2021-05-04 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,0.40,-0.80,A,,V,,V*7C
2021-05-04 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,0.39,-0.79,A,,V,,V*7E
2021-05-04 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.65,A,0.37,-0.78,A,,V,,V*74
2021-05-04 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.60,A,0.36,-0.77,A,,V,,V*7A
2021-05-04 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.61,A,0.35,-0.76,A,,V,,V*76
2021-05-04 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.66,A,0.34,-0.74,A,,V,,V*7C
2021-05-04 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,0.33,-0.74,A,,V,,V*7A
2021-05-04 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.68,A,0.33,-0.74,A,,V,,V*76
2021-05-04 18:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,0.32,-0.76,A,,V,,V*73
2021-05-04 18:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,0.32,-0.77,A,,V,,V*7C
2021-05-04 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,0.32,-0.77,A,,V,,V*78
2021-05-04 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,0.34,-0.77,A,,V,,V*7E
2021-05-04 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.69,A,0.36,-0.77,A,,V,,V*73
2021-05-04 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,0.45,-0.77,A,,V,,V*71
2021-05-04 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.76,A,0.49,-0.77,A,,V,,V*7F
2021-05-04 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.72,A,0.52,-0.78,A,,V,,V*77
2021-05-04 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,0.56,-0.79,A,,V,,V*76
2021-05-04 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.66,A,0.59,-0.78,A,,V,,V*7A
2021-05-04 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.66,A,0.62,-0.77,A,,V,,V*7C
2021-05-04 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.74,A,0.63,-0.75,A,,V,,V*7F
2021-05-04 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,0.65,-0.68,A,,V,,V*7A
2021-05-04 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.71,A,0.65,-0.64,A,,V,,V*7E
2021-05-04 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.68,A,0.65,-0.61,A,,V,,V*73
2021-05-04 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,0.65,-0.60,A,,V,,V*78
2021-05-04 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.65,A,0.62,-0.60,A,,V,,V*70
2021-05-04 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.62,A,0.59,-0.62,A,,V,,V*73
2021-05-04 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.53,A,0.57,-0.65,A,,V,,V*7A
2021-05-04 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.57,A,0.53,-0.69,A,,V,,V*76
2021-05-04 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.59,A,0.51,-0.74,A,,V,,V*71
2021-05-04 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.66,A,0.47,-0.76,A,,V,,V*78
2021-05-04 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.64,A,0.44,-0.80,A,,V,,V*75
2021-05-04 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.60,A,0.41,-0.81,A,,V,,V*72
2021-05-04 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.60,A,0.38,-0.81,A,,V,,V*7C
2021-05-04 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.64,A,0.37,-0.81,A,,V,,V*7F
2021-05-04 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.58,A,0.37,-0.80,A,,V,,V*7D
2021-05-04 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,0.38,-0.81,A,,V,,V*7B
2021-05-04 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,0.38,-0.83,A,,V,,V*74
2021-05-04 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.58,A,0.39,-0.87,A,,V,,V*74
2021-05-04 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.58,A,0.42,-0.88,A,,V,,V*74
2021-05-04 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.66,A,0.43,-0.88,A,,V,,V*7A
2021-05-04 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.68,A,0.46,-0.87,A,,V,,V*79
2021-05-04 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.68,A,0.49,-0.87,A,,V,,V*77
2021-05-04 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.67,A,0.51,-0.81,A,,V,,V*72
2021-05-04 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.68,A,0.55,-0.78,A,,V,,V*7E
2021-05-04 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.74,A,0.57,-0.75,A,,V,,V*7B
2021-05-04 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,0.57,-0.74,A,,V,,V*79
2021-05-04 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.81,A,0.58,-0.72,A,,V,,V*73
2021-05-04 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.80,A,0.60,-0.73,A,,V,,V*77
2021-05-04 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.82,A,0.62,-0.73,A,,V,,V*76
2021-05-04 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.74,A,0.63,-0.73,A,,V,,V*70
2021-05-04 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.74,A,0.65,-0.73,A,,V,,V*79
2021-05-04 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,0.65,-0.72,A,,V,,V*7B
2021-05-04 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.76,A,0.64,-0.72,A,,V,,V*79
2021-05-04 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.80,A,0.62,-0.72,A,,V,,V*76
2021-05-04 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.78,A,0.62,-0.72,A,,V,,V*71
2021-05-04 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.74,A,0.61,-0.74,A,,V,,V*7B
2021-05-04 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.75,A,0.58,-0.77,A,,V,,V*7C
2021-05-04 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.78,A,0.55,-0.79,A,,V,,V*73
2021-05-04 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.78,A,0.52,-0.81,A,,V,,V*74
2021-05-04 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.69,A,0.50,-0.84,A,,V,,V*79
2021-05-04 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.68,A,0.49,-0.84,A,,V,,V*7D
2021-05-04 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.68,A,0.49,-0.86,A,,V,,V*74
2021-05-04 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.73,A,0.49,-0.87,A,,V,,V*7E
2021-05-04 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.76,A,0.50,-0.87,A,,V,,V*76
2021-05-04 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,0.52,-0.84,A,,V,,V*7F
2021-05-04 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.69,A,0.54,-0.84,A,,V,,V*7F
2021-05-04 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.71,A,0.56,-0.82,A,,V,,V*76
2021-05-04 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.74,A,0.59,-0.81,A,,V,,V*79
2021-05-04 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.69,A,0.64,-0.80,A,,V,,V*7D
2021-05-04 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.65,-0.80,A,,V,,V*78
2021-05-04 18:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,0.65,-0.80,A,,V,,V*77
2021-05-04 18:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.70,A,0.66,-0.80,A,,V,,V*73
2021-05-04 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,0.65,-0.80,A,,V,,V*73
2021-05-04 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,0.65,-0.80,A,,V,,V*76
2021-05-04 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.69,A,0.62,-0.79,A,,V,,V*7B
2021-05-04 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.83,A,0.62,-0.79,A,,V,,V*7F
2021-05-04 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.83,A,0.58,-0.80,A,,V,,V*72
2021-05-04 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.85,A,0.55,-0.80,A,,V,,V*77
2021-05-04 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.84,A,0.55,-0.80,A,,V,,V*7C
2021-05-04 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.83,A,0.55,-0.80,A,,V,,V*7A
2021-05-04 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.81,A,0.58,-0.80,A,,V,,V*77
2021-05-04 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.80,A,0.61,-0.80,A,,V,,V*79
2021-05-04 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,0.64,-0.63,A,,V,,V*7F
2021-05-04 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.67,A,0.48,-0.65,A,,V,,V*7E
2021-05-04 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.69,A,0.53,-0.68,A,,V,,V*78
2021-05-04 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,0.61,-0.70,A,,V,,V*7D
2021-05-04 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.77,A,0.63,-0.71,A,,V,,V*70
2021-05-04 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.74,A,0.65,-0.73,A,,V,,V*7A
2021-05-04 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.74,A,0.65,-0.73,A,,V,,V*79
2021-05-04 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.79,A,0.64,-0.74,A,,V,,V*73
2021-05-04 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.80,A,0.62,-0.74,A,,V,,V*7D
2021-05-04 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.78,A,0.61,-0.75,A,,V,,V*74
2021-05-04 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.80,A,0.59,-0.77,A,,V,,V*78
2021-05-04 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.90,A,0.57,-0.80,A,,V,,V*75
2021-05-04 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.88,A,0.55,-0.81,A,,V,,V*7E
2021-05-04 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,0.55,-0.83,A,,V,,V*71
2021-05-04 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,0.55,-0.84,A,,V,,V*76
2021-05-04 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.95,A,0.55,-0.84,A,,V,,V*7D
2021-05-04 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.99,A,0.57,-0.84,A,,V,,V*77
2021-05-04 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.93,A,0.58,-0.84,A,,V,,V*77
2021-05-04 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.93,A,0.61,-0.84,A,,V,,V*7F
2021-05-04 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.89,A,0.62,-0.82,A,,V,,V*76
2021-05-04 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.86,A,0.64,-0.83,A,,V,,V*7F
2021-05-04 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.84,A,0.66,-0.81,A,,V,,V*7C
2021-05-04 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.89,A,0.69,-0.80,A,,V,,V*79
2021-05-04 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.88,A,0.71,-0.77,A,,V,,V*73
2021-05-04 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.94,A,0.76,-0.75,A,,V,,V*7D
2021-05-04 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.97,A,0.78,-0.73,A,,V,,V*75
2021-05-04 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.96,A,0.80,-0.72,A,,V,,V*70
2021-05-04 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.94,A,0.83,-0.72,A,,V,,V*7D
2021-05-04 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.96,A,0.83,-0.74,A,,V,,V*7B
2021-05-04 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.94,A,0.84,-0.77,A,,V,,V*78
2021-05-04 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.93,A,0.84,-0.80,A,,V,,V*77
2021-05-04 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.93,A,0.83,-0.80,A,,V,,V*75
2021-05-04 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.91,A,0.82,-0.88,A,,V,,V*78
2021-05-04 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.94,A,0.81,-0.92,A,,V,,V*73
2021-05-04 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.97,A,0.79,-0.95,A,,V,,V*76
2021-05-04 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.93,A,0.79,-0.96,A,,V,,V*7E
2021-05-04 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.99,A,0.79,-0.97,A,,V,,V*74
2021-05-04 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.05,A,0.80,-0.97,A,,V,,V*7F
2021-05-04 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.03,A,0.81,-0.96,A,,V,,V*71
2021-05-04 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.96,A,0.81,-0.93,A,,V,,V*79
2021-05-04 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.96,A,0.83,-0.91,A,,V,,V*76
2021-05-04 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.94,A,0.86,-0.90,A,,V,,V*72
2021-05-04 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.84,A,0.89,-0.89,A,,V,,V*73
2021-05-04 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.75,A,0.91,-0.90,A,,V,,V*78
2021-05-04 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,0.93,-0.90,A,,V,,V*70
2021-05-04 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.74,A,0.94,-0.91,A,,V,,V*78
2021-05-04 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.72,A,0.93,-0.92,A,,V,,V*70
2021-05-04 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.75,A,0.90,-0.92,A,,V,,V*79
2021-05-04 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.77,A,0.87,-0.92,A,,V,,V*7C
2021-05-04 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.71,A,0.84,-0.92,A,,V,,V*75
2021-05-04 18:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.74,A,0.82,-0.92,A,,V,,V*77
2021-05-04 18:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.75,A,0.82,-0.92,A,,V,,V*74
2021-05-04 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.68,A,0.83,-0.91,A,,V,,V*70
2021-05-04 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.64,A,0.84,-0.92,A,,V,,V*7C
2021-05-04 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.55,A,0.87,-0.93,A,,V,,V*73
2021-05-04 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.55,A,0.95,-0.93,A,,V,,V*7D
2021-05-04 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.58,A,0.99,-0.93,A,,V,,V*7E
2021-05-04 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.59,A,1.04,-0.95,A,,V,,V*7D
2021-05-04 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.61,A,1.08,-0.95,A,,V,,V*75
2021-05-04 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.56,A,1.11,-0.94,A,,V,,V*76
2021-05-04 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.45,A,1.13,-0.93,A,,V,,V*71
2021-05-04 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.49,A,1.15,-0.93,A,,V,,V*78
2021-05-04 18:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.51,A,1.15,-0.92,A,,V,,V*76
2021-05-04 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,1.15,-0.93,A,,V,,V*75
2021-05-04 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,1.14,-0.93,A,,V,,V*72
2021-05-04 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.35,A,1.14,-0.93,A,,V,,V*76
2021-05-04 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.37,A,1.14,-0.93,A,,V,,V*74
2021-05-04 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.44,A,1.14,-0.93,A,,V,,V*73
2021-05-04 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.44,A,1.14,-0.93,A,,V,,V*73
2021-05-04 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,1.14,-0.94,A,,V,,V*73
2021-05-04 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.37,A,1.13,-0.96,A,,V,,V*73
2021-05-04 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.28,A,1.12,-1.01,A,,V,,V*74
2021-05-04 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.27,A,1.11,-1.03,A,,V,,V*7D
2021-05-04 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,1.09,-1.03,A,,V,,V*70
2021-05-04 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,1.08,-1.03,A,,V,,V*73
2021-05-04 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.04,-1.03,A,,V,,V*72
2021-05-04 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.03,-1.03,A,,V,,V*79
2021-05-04 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.27,A,1.03,-1.02,A,,V,,V*7F
2021-05-04 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.05,-1.02,A,,V,,V*78
2021-05-04 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,1.07,-1.00,A,,V,,V*75
2021-05-04 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.37,A,1.11,-0.98,A,,V,,V*7D
2021-05-04 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.16,-0.96,A,,V,,V*71
2021-05-04 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.36,A,1.21,-0.93,A,,V,,V*7B
2021-05-04 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.25,A,1.26,-0.92,A,,V,,V*7F
2021-05-04 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.31,A,1.36,-0.91,A,,V,,V*71
2021-05-04 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.31,A,1.36,-0.91,A,,V,,V*71
2021-05-04 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,1.39,-0.91,A,,V,,V*7E
2021-05-04 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.27,A,1.41,-0.92,A,,V,,V*77
2021-05-04 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.34,A,1.41,-0.91,A,,V,,V*72
2021-05-04 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.36,A,1.41,-0.91,A,,V,,V*74
2021-05-04 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.40,-0.92,A,,V,,V*75
2021-05-04 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.27,A,1.37,-0.96,A,,V,,V*73
2021-05-04 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.24,A,1.34,-0.99,A,,V,,V*7D
2021-05-04 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.26,A,1.31,-1.02,A,,V,,V*7A
2021-05-04 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.30,A,1.28,-1.04,A,,V,,V*72
2021-05-04 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.33,A,1.24,-1.06,A,,V,,V*7A
2021-05-04 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.33,A,1.24,-1.06,A,,V,,V*7A
2021-05-04 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.31,A,1.25,-1.06,A,,V,,V*79
2021-05-04 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.25,A,1.25,-1.06,A,,V,,V*79
2021-05-04 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.24,A,1.28,-1.06,A,,V,,V*72
2021-05-04 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,1.29,-1.05,A,,V,,V*74
2021-05-04 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.18,A,1.31,-1.04,A,,V,,V*70
2021-05-04 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.18,A,1.32,-1.04,A,,V,,V*73
2021-05-04 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.18,A,1.33,-1.05,A,,V,,V*77
2021-05-04 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,1.31,-1.05,A,,V,,V*7F
2021-05-04 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,1.30,-1.05,A,,V,,V*74
2021-05-04 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,1.29,-1.04,A,,V,,V*71
2021-05-04 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.47,A,1.26,-1.03,A,,V,,V*7D
2021-05-04 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,1.25,-0.99,A,,V,,V*79
2021-05-04 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.47,A,1.25,-0.98,A,,V,,V*7C
2021-05-04 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.55,A,1.25,-0.96,A,,V,,V*72
2021-05-04 18:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.62,A,1.25,-0.95,A,,V,,V*7A
2021-05-04 18:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.74,A,1.25,-0.96,A,,V,,V*74
2021-05-04 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.84,A,1.26,-0.96,A,,V,,V*7E
2021-05-04 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.84,A,1.28,-0.98,A,,V,,V*7C
2021-05-04 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.80,A,1.34,-0.98,A,,V,,V*70
2021-05-04 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,1.37,-0.98,A,,V,,V*7E
2021-05-04 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.83,A,1.40,-0.98,A,,V,,V*75
2021-05-04 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,1.43,-0.98,A,,V,,V*71
2021-05-04 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.80,A,1.44,-0.99,A,,V,,V*77
2021-05-04 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.79,A,1.46,-0.99,A,,V,,V*72
2021-05-04 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.86,A,1.47,-1.01,A,,V,,V*71
2021-05-04 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.81,A,1.46,-1.03,A,,V,,V*74
2021-05-04 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.81,A,1.46,-1.03,A,,V,,V*7B
2021-05-04 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.78,A,1.44,-1.03,A,,V,,V*7E
2021-05-04 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.78,A,1.42,-1.03,A,,V,,V*72
2021-05-04 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.80,A,1.40,-1.04,A,,V,,V*71
2021-05-04 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.80,A,1.39,-1.03,A,,V,,V*7D
2021-05-04 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.73,A,1.37,-1.02,A,,V,,V*79
2021-05-04 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.74,A,1.35,-1.02,A,,V,,V*7D
2021-05-04 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.67,A,1.34,-1.02,A,,V,,V*7E
2021-05-04 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.63,A,1.31,-1.02,A,,V,,V*7D
2021-05-04 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.58,A,1.30,-1.03,A,,V,,V*7F
2021-05-04 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.52,A,1.28,-1.03,A,,V,,V*72
2021-05-04 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.37,A,1.28,-1.03,A,,V,,V*71
2021-05-04 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.24,A,1.28,-1.03,A,,V,,V*70
2021-05-04 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.24,A,1.29,-1.03,A,,V,,V*73
2021-05-04 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.28,A,1.31,-1.00,A,,V,,V*73
2021-05-04 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.30,A,1.34,-0.98,A,,V,,V*78
2021-05-04 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.30,A,1.37,-0.96,A,,V,,V*75
2021-05-04 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.30,A,1.40,-0.95,A,,V,,V*78
2021-05-04 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,1.42,-0.96,A,,V,,V*78
2021-05-04 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.41,A,1.44,-0.97,A,,V,,V*75
2021-05-04 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.48,A,1.47,-0.99,A,,V,,V*71
2021-05-04 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.58,A,1.48,-0.99,A,,V,,V*7D
2021-05-04 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.58,A,1.51,-0.99,A,,V,,V*70
2021-05-04 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.54,A,1.53,-0.99,A,,V,,V*7E
2021-05-04 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.52,A,1.54,-0.99,A,,V,,V*7E
2021-05-04 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.43,A,1.55,-1.00,A,,V,,V*7D
2021-05-04 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.39,A,1.55,-1.03,A,,V,,V*75
2021-05-04 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,1.54,-1.03,A,,V,,V*77
2021-05-04 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.40,A,1.52,-1.05,A,,V,,V*7F
2021-05-04 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.44,A,1.49,-1.07,A,,V,,V*73
2021-05-04 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.37,A,1.46,-1.07,A,,V,,V*7E
2021-05-04 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,1.44,-1.06,A,,V,,V*73
2021-05-04 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.52,A,1.40,-1.05,A,,V,,V*79
2021-05-04 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.55,A,1.39,-1.03,A,,V,,V*76
2021-05-04 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.49,A,1.39,-1.03,A,,V,,V*7A
2021-05-04 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.49,A,1.40,-1.03,A,,V,,V*7A
2021-05-04 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.56,A,1.40,-1.03,A,,V,,V*74
2021-05-04 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.62,A,1.41,-1.04,A,,V,,V*7D
2021-05-04 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.66,A,1.43,-1.05,A,,V,,V*78
2021-05-04 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.62,A,1.46,-1.05,A,,V,,V*7F
2021-05-04 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.65,A,1.48,-1.04,A,,V,,V*7A
2021-05-04 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.71,A,1.50,-1.04,A,,V,,V*77
2021-05-04 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.77,A,1.52,-1.05,A,,V,,V*73
2021-05-04 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.68,A,1.50,-1.05,A,,V,,V*70
2021-05-04 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.65,A,1.47,-1.06,A,,V,,V*78
2021-05-04 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.68,A,1.44,-1.05,A,,V,,V*74
2021-05-04 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,1.42,-1.04,A,,V,,V*7B
2021-05-04 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.77,A,1.40,-1.04,A,,V,,V*7E
2021-05-04 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,1.41,-1.02,A,,V,,V*78
2021-05-04 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.88,A,1.44,-1.00,A,,V,,V*70
2021-05-04 18:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,1.47,-0.99,A,,V,,V*7E
2021-05-04 18:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.84,A,1.52,-0.99,A,,V,,V*78
2021-05-04 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.82,A,1.61,-0.99,A,,V,,V*7D
2021-05-04 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.77,A,1.64,-0.99,A,,V,,V*7D
2021-05-04 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.82,A,1.66,-0.98,A,,V,,V*7B
2021-05-04 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.75,A,1.67,-0.97,A,,V,,V*7C
2021-05-04 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.68,A,1.66,-0.97,A,,V,,V*73
2021-05-04 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.67,A,1.61,-0.97,A,,V,,V*7D
2021-05-04 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.68,A,1.57,-0.95,A,,V,,V*76
2021-05-04 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.64,A,1.57,-0.95,A,,V,,V*7A
2021-05-04 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.69,A,1.54,-0.96,A,,V,,V*71
2021-05-04 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.74,A,1.51,-0.97,A,,V,,V*79
2021-05-04 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.82,A,1.47,-0.99,A,,V,,V*7A
2021-05-04 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.74,A,1.44,-1.00,A,,V,,V*77
2021-05-04 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.65,A,1.44,-1.03,A,,V,,V*75
2021-05-04 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.56,A,1.42,-1.05,A,,V,,V*74
2021-05-04 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.48,A,1.41,-1.07,A,,V,,V*7A
2021-05-04 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.30,A,1.40,-1.09,A,,V,,V*7F
2021-05-04 18:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.20,A,1.40,-1.10,A,,V,,V*78
2021-05-04 18:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.31,A,1.40,-1.10,A,,V,,V*7F
2021-05-04 18:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.40,A,1.40,-1.09,A,,V,,V*74
2021-05-04 18:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.37,A,1.40,-1.09,A,,V,,V*76
2021-05-04 18:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.43,A,1.41,-1.06,A,,V,,V*7A
2021-05-04 18:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.48,A,1.47,-1.05,A,,V,,V*7A
2021-05-04 18:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.52,A,1.52,-1.02,A,,V,,V*75
2021-05-04 18:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.60,A,1.56,-0.98,A,,V,,V*70
2021-05-04 18:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.60,A,1.61,-0.98,A,,V,,V*70
2021-05-04 18:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.66,A,1.66,-0.96,A,,V,,V*71
2021-05-04 18:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.67,A,1.69,-0.92,A,,V,,V*7B
2021-05-04 18:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.64,A,1.71,-0.90,A,,V,,V*78
2021-05-04 18:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.66,A,1.72,-0.90,A,,V,,V*7E
2021-05-04 18:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.72,A,1.70,-0.92,A,,V,,V*79
2021-05-04 18:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.61,A,1.63,-0.93,A,,V,,V*7E
2021-05-04 18:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.60,A,1.63,-0.95,A,,V,,V*79
2021-05-04 18:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.60,A,1.58,-0.96,A,,V,,V*7A
2021-05-04 18:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.66,A,1.52,-0.97,A,,V,,V*76
2021-05-04 18:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.71,A,1.47,-0.97,A,,V,,V*7A
2021-05-04 18:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.72,A,1.41,-0.96,A,,V,,V*7D
2021-05-04 18:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.72,A,1.39,-0.96,A,,V,,V*72
2021-05-04 18:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.82,A,1.36,-0.94,A,,V,,V*7C
2021-05-04 18:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.76,A,1.36,-0.94,A,,V,,V*77
2021-05-04 18:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.80,A,1.37,-0.96,A,,V,,V*75
2021-05-04 18:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.80,A,1.39,-0.96,A,,V,,V*78
2021-05-04 18:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.78,A,1.39,-0.98,A,,V,,V*71
2021-05-04 18:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,1.41,-0.99,A,,V,,V*79
2021-05-04 18:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.83,A,1.44,-1.01,A,,V,,V*75
2021-05-04 18:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.84,A,1.46,-1.03,A,,V,,V*72
2021-05-04 18:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.83,A,1.47,-1.03,A,,V,,V*77
2021-05-04 18:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.76,A,1.46,-1.04,A,,V,,V*7A
2021-05-04 18:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.76,A,1.46,-1.04,A,,V,,V*79
2021-05-04 18:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.76,A,1.46,-1.02,A,,V,,V*7E
2021-05-04 18:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.81,A,1.47,-1.00,A,,V,,V*75
2021-05-04 18:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.93,A,1.47,-0.99,A,,V,,V*77
2021-05-04 18:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.93,A,1.50,-0.97,A,,V,,V*7D
2021-05-04 18:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.94,A,1.53,-0.96,A,,V,,V*7D
2021-05-04 18:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.91,A,1.56,-0.95,A,,V,,V*71
2021-05-04 18:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.89,A,1.57,-0.93,A,,V,,V*7F
2021-05-04 18:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.89,A,1.59,-0.93,A,,V,,V*71
2021-05-04 18:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.89,A,1.59,-0.93,A,,V,,V*7E
2021-05-04 18:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,1.56,-0.92,A,,V,,V*7E
2021-05-04 18:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.77,A,1.54,-0.91,A,,V,,V*76
2021-05-04 18:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.71,A,1.52,-0.91,A,,V,,V*77
2021-05-04 18:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.76,A,1.49,-0.90,A,,V,,V*7A
2021-05-04 18:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.77,A,1.47,-0.90,A,,V,,V*74
2021-05-04 18:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.76,A,1.46,-0.89,A,,V,,V*71
2021-05-04 18:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.77,A,1.46,-0.89,A,,V,,V*70
2021-05-04 18:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.76,A,1.45,-0.90,A,,V,,V*77
2021-05-04 18:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.73,A,1.47,-0.90,A,,V,,V*71
2021-05-04 18:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.72,A,1.47,-0.90,A,,V,,V*70
2021-05-04 18:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.67,A,1.47,-0.92,A,,V,,V*76
2021-05-04 18:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.65,A,1.47,-0.93,A,,V,,V*76
2021-05-04 18:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.67,A,1.44,-0.96,A,,V,,V*71
2021-05-04 18:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.79,A,1.43,-0.98,A,,V,,V*75
2021-05-04 18:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,1.40,-1.00,A,,V,,V*73
2021-05-04 18:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.84,A,1.38,-0.99,A,,V,,V*79
2021-05-04 18:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.93,A,1.38,-0.99,A,,V,,V*7F
2021-05-04 18:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.88,A,1.41,-0.98,A,,V,,V*79
2021-05-04 18:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.85,A,1.43,-0.98,A,,V,,V*71
2021-05-04 18:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.49,A,1.46,-0.99,A,,V,,V*70
2021-05-04 18:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.59,A,1.47,-0.99,A,,V,,V*72
2021-05-04 18:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.59,A,1.50,-0.99,A,,V,,V*72
2021-05-04 18:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.61,A,1.50,-1.00,A,,V,,V*78
2021-05-04 18:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.66,A,1.53,-0.99,A,,V,,V*7C
2021-05-04 18:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.66,A,1.53,-0.96,A,,V,,V*73
2021-05-04 18:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.68,A,1.53,-0.94,A,,V,,V*7A
2021-05-04 18:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,1.55,-0.92,A,,V,,V*72
2021-05-04 18:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,1.56,-0.90,A,,V,,V*73
2021-05-04 18:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.80,A,1.56,-0.90,A,,V,,V*7A
2021-05-04 18:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.68,A,1.56,-0.90,A,,V,,V*7D
2021-05-04 18:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.66,A,1.56,-0.91,A,,V,,V*73
2021-05-04 18:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.69,A,1.55,-0.92,A,,V,,V*7E
2021-05-04 18:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.74,A,1.53,-0.93,A,,V,,V*74
2021-05-04 18:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.85,A,1.47,-0.93,A,,V,,V*73
2021-05-04 18:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.92,A,1.43,-0.92,A,,V,,V*78
2021-05-04 18:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.83,A,1.40,-0.90,A,,V,,V*7E
2021-05-04 18:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.84,A,1.37,-0.90,A,,V,,V*79
2021-05-04 18:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.84,A,1.34,-0.90,A,,V,,V*79
2021-05-04 18:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.91,A,1.33,-0.88,A,,V,,V*7F
2021-05-04 18:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.03,A,1.33,-0.87,A,,V,,V*72
2021-05-04 18:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.07,A,1.34,-0.87,A,,V,,V*70
2021-05-04 18:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.11,A,1.34,-0.90,A,,V,,V*79
2021-05-04 18:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.02,A,1.37,-0.93,A,,V,,V*7B
2021-05-04 18:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.04,A,1.42,-0.94,A,,V,,V*78
2021-05-04 18:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.05,A,1.45,-0.95,A,,V,,V*7E
2021-05-04 18:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.06,A,1.45,-0.96,A,,V,,V*7E
2021-05-04 18:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,1.48,-0.97,A,,V,,V*79
2021-05-04 18:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.12,A,1.51,-0.98,A,,V,,V*79
2021-05-04 18:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.11,A,1.53,-0.99,A,,V,,V*7A
2021-05-04 18:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.11,A,1.54,-1.00,A,,V,,V*7B
2021-05-04 18:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.18,A,1.53,-1.00,A,,V,,V*77
2021-05-04 18:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.13,A,1.53,-0.99,A,,V,,V*73
2021-05-04 18:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.13,A,1.51,-0.98,A,,V,,V*7E
2021-05-04 18:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.10,A,1.49,-0.96,A,,V,,V*7A
2021-05-04 18:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.18,A,1.47,-0.95,A,,V,,V*70
2021-05-04 18:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.24,A,1.46,-0.93,A,,V,,V*79
2021-05-04 18:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,1.44,-0.93,A,,V,,V*7C
2021-05-04 18:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.38,A,1.44,-0.93,A,,V,,V*7E
2021-05-04 18:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.36,A,1.44,-0.93,A,,V,,V*75
2021-05-04 18:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.30,A,1.44,-0.93,A,,V,,V*77
2021-05-04 18:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.37,A,1.46,-0.91,A,,V,,V*74
2021-05-04 18:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.37,A,1.47,-0.91,A,,V,,V*7A
2021-05-04 18:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.37,A,1.49,-0.90,A,,V,,V*7C
2021-05-04 18:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.34,A,1.50,-0.89,A,,V,,V*7F
2021-05-04 18:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.37,A,1.50,-0.87,A,,V,,V*75
2021-05-04 18:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.07,A,1.48,-0.87,A,,V,,V*7F
2021-05-04 18:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.11,A,1.46,-0.87,A,,V,,V*76
2021-05-04 18:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.27,A,1.42,-0.87,A,,V,,V*76
2021-05-04 18:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.30,A,1.40,-0.87,A,,V,,V*74
2021-05-04 18:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.35,A,1.40,-0.88,A,,V,,V*7E
2021-05-04 18:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.28,A,1.38,-0.90,A,,V,,V*7C
2021-05-04 18:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.25,A,1.37,-0.90,A,,V,,V*7F
2021-05-04 18:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.22,A,1.39,-0.90,A,,V,,V*79
2021-05-04 18:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.26,A,1.41,-0.90,A,,V,,V*7D
2021-05-04 18:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.14,A,1.46,-0.91,A,,V,,V*7B
2021-05-04 18:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.11,A,1.48,-0.93,A,,V,,V*7B
2021-05-04 18:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.07,A,1.50,-0.94,A,,V,,V*73
2021-05-04 18:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.11,A,1.50,-0.95,A,,V,,V*76
2021-05-04 18:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.07,A,1.50,-0.96,A,,V,,V*71
2021-05-04 18:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.96,A,1.49,-0.96,A,,V,,V*74
2021-05-04 18:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.97,A,1.47,-0.95,A,,V,,V*7E
2021-05-04 18:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.95,A,1.45,-0.93,A,,V,,V*7A
2021-05-04 18:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.96,A,1.44,-0.90,A,,V,,V*7A
2021-05-04 18:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.09,A,1.44,-0.90,A,,V,,V*79
2021-05-04 18:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.31,A,1.45,-0.90,A,,V,,V*71
2021-05-04 18:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.31,A,1.47,-0.90,A,,V,,V*73
2021-05-04 18:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.31,A,1.48,-0.90,A,,V,,V*7B
2021-05-04 18:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.33,A,1.50,-0.92,A,,V,,V*70
2021-05-04 18:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.31,A,1.50,-0.93,A,,V,,V*77
2021-05-04 18:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.36,A,1.52,-0.93,A,,V,,V*7C
2021-05-04 18:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.36,A,1.51,-0.94,A,,V,,V*75
2021-05-04 18:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.45,A,1.50,-0.92,A,,V,,V*76
2021-05-04 18:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.56,A,1.50,-0.90,A,,V,,V*76
2021-05-04 18:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.79,A,1.49,-0.90,A,,V,,V*74
2021-05-04 18:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.88,A,1.47,-0.84,A,,V,,V*7C
2021-05-04 18:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.91,A,1.45,-0.83,A,,V,,V*7A
2021-05-04 18:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.97,A,1.44,-0.83,A,,V,,V*78
2021-05-04 18:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.99,A,1.44,-0.84,A,,V,,V*74
2021-05-04 18:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.94,A,1.44,-0.84,A,,V,,V*7A
2021-05-04 18:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.91,A,1.46,-0.84,A,,V,,V*7E
2021-05-04 18:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.98,A,1.47,-0.84,A,,V,,V*72
2021-05-04 18:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.97,A,1.48,-0.85,A,,V,,V*71
2021-05-04 18:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.04,A,1.50,-0.85,A,,V,,V*76
2021-05-04 18:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.13,A,1.50,-0.85,A,,V,,V*75
2021-05-04 18:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.12,A,1.51,-0.87,A,,V,,V*7D
2021-05-04 18:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.00,A,1.47,-0.90,A,,V,,V*7E
2021-05-04 18:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.02,A,1.45,-0.93,A,,V,,V*75
2021-05-04 18:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.00,A,1.43,-0.94,A,,V,,V*76
2021-05-04 18:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.07,A,1.42,-0.95,A,,V,,V*7E
2021-05-04 18:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.07,A,1.40,-0.95,A,,V,,V*71
2021-05-04 18:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.11,A,1.41,-0.95,A,,V,,V*7B
2021-05-04 18:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.19,A,1.41,-0.93,A,,V,,V*75
2021-05-04 18:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.06,A,1.42,-0.92,A,,V,,V*79
2021-05-04 18:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.00,A,1.44,-0.92,A,,V,,V*79
2021-05-04 18:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.97,A,1.46,-0.92,A,,V,,V*76
2021-05-04 18:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.82,A,1.47,-0.93,A,,V,,V*77
2021-05-04 18:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.86,A,1.47,-0.95,A,,V,,V*75
2021-05-04 18:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.94,A,1.48,-0.96,A,,V,,V*7A
2021-05-04 18:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.98,A,1.47,-0.96,A,,V,,V*79
2021-05-04 18:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.00,A,1.46,-0.96,A,,V,,V*7D
2021-05-04 18:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.03,A,1.45,-0.94,A,,V,,V*7F
2021-05-04 18:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.04,A,1.44,-0.92,A,,V,,V*78
2021-05-04 18:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.10,A,1.44,-0.87,A,,V,,V*79
2021-05-04 18:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.04,A,1.45,-0.84,A,,V,,V*7E
2021-05-04 18:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.94,A,1.47,-0.84,A,,V,,V*77
2021-05-04 18:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.90,A,1.51,-0.83,A,,V,,V*75
2021-05-04 18:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.84,A,1.53,-0.82,A,,V,,V*74
2021-05-04 18:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.85,A,1.56,-0.84,A,,V,,V*70
2021-05-04 18:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.87,A,1.56,-0.85,A,,V,,V*71
2021-05-04 18:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.80,A,1.56,-0.87,A,,V,,V*74
2021-05-04 18:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.77,A,1.54,-0.89,A,,V,,V*70
2021-05-04 18:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.90,A,1.51,-0.92,A,,V,,V*79
2021-05-04 18:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.90,A,1.49,-0.92,A,,V,,V*7B
2021-05-04 18:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.80,A,1.47,-0.93,A,,V,,V*77
2021-05-04 18:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.81,A,1.44,-0.93,A,,V,,V*7C
2021-05-04 18:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.81,A,1.41,-0.94,A,,V,,V*77
2021-05-04 18:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.89,A,1.41,-0.95,A,,V,,V*7D
2021-05-04 18:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,1.42,-0.96,A,,V,,V*79
2021-05-04 18:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.95,A,1.43,-0.94,A,,V,,V*76
2021-05-04 18:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.96,A,1.44,-0.93,A,,V,,V*70
2021-05-04 18:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.99,A,1.44,-0.90,A,,V,,V*7C
2021-05-04 18:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.96,A,1.45,-0.86,A,,V,,V*75
2021-05-04 18:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,1.45,-0.84,A,,V,,V*79
2021-05-04 18:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.82,A,1.45,-0.84,A,,V,,V*73
2021-05-04 18:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.78,A,1.44,-0.85,A,,V,,V*71
2021-05-04 18:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.83,A,1.42,-0.87,A,,V,,V*70
2021-05-04 18:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.64,A,1.40,-0.89,A,,V,,V*70
2021-05-04 18:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.62,A,1.40,-0.90,A,,V,,V*76
2021-05-04 18:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.66,A,1.39,-0.93,A,,V,,V*7F
2021-05-04 18:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.63,A,1.38,-0.93,A,,V,,V*79
2021-05-04 18:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.68,A,1.40,-0.93,A,,V,,V*7C
2021-05-04 18:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.72,A,1.43,-0.92,A,,V,,V*76
2021-05-04 18:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.81,A,1.46,-0.90,A,,V,,V*7F
2021-05-04 18:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.72,A,1.50,-0.90,A,,V,,V*78
2021-05-04 18:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.72,A,1.56,-0.89,A,,V,,V*7B
2021-05-04 18:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.61,A,1.58,-0.90,A,,V,,V*7F
2021-05-04 18:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.61,A,1.59,-0.90,A,,V,,V*7D
2021-05-04 18:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.59,A,1.60,-0.91,A,,V,,V*7C
2021-05-04 18:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.54,A,1.59,-0.92,A,,V,,V*79
2021-05-04 18:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.57,A,1.56,-0.93,A,,V,,V*71
2021-05-04 18:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.50,A,1.53,-0.93,A,,V,,V*71
2021-05-04 18:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.50,A,1.48,-0.93,A,,V,,V*7C
2021-05-04 18:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.53,A,1.44,-0.93,A,,V,,V*72
2021-05-04 18:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.50,A,1.39,-0.92,A,,V,,V*78
2021-05-04 18:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.52,A,1.39,-0.92,A,,V,,V*7A
2021-05-04 18:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.71,A,1.34,-0.93,A,,V,,V*74
2021-05-04 18:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.77,A,1.28,-0.90,A,,V,,V*79
2021-05-04 18:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.71,A,1.28,-0.90,A,,V,,V*7F
2021-05-04 18:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.69,A,1.30,-0.89,A,,V,,V*76
2021-05-04 18:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.72,A,1.33,-0.88,A,,V,,V*79
2021-05-04 18:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.78,A,1.37,-0.88,A,,V,,V*74
2021-05-04 18:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.71,A,1.40,-0.89,A,,V,,V*7C
2021-05-04 18:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.67,A,1.42,-0.92,A,,V,,V*73
2021-05-04 18:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.54,A,1.45,-0.93,A,,V,,V*75
2021-05-04 18:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.52,A,1.47,-0.93,A,,V,,V*71
2021-05-04 18:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.58,A,1.47,-0.93,A,,V,,V*79
2021-05-04 18:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.62,A,1.47,-0.93,A,,V,,V*70
2021-05-04 18:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.62,A,1.47,-0.92,A,,V,,V*70
2021-05-04 18:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.62,A,1.47,-0.90,A,,V,,V*72
2021-05-04 18:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.69,A,1.48,-0.88,A,,V,,V*7C
2021-05-04 18:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.63,A,1.49,-0.87,A,,V,,V*78
2021-05-04 18:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.63,A,1.50,-0.87,A,,V,,V*70
2021-05-04 18:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.66,A,1.51,-0.87,A,,V,,V*7B
2021-05-04 18:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.66,A,1.53,-0.88,A,,V,,V*71
2021-05-04 18:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.69,A,1.54,-0.90,A,,V,,V*70
2021-05-04 18:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.56,A,1.53,-0.93,A,,V,,V*79
2021-05-04 18:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.60,A,1.51,-0.96,A,,V,,V*7A
2021-05-04 18:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.50,A,1.49,-0.98,A,,V,,V*79
2021-05-04 18:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.45,A,1.49,-0.99,A,,V,,V*7C
2021-05-04 18:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.38,A,1.45,-0.99,A,,V,,V*76
2021-05-04 18:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.40,A,1.42,-0.98,A,,V,,V*7E
2021-05-04 18:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.63,A,1.38,-0.93,A,,V,,V*79
2021-05-04 18:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.60,A,1.35,-0.91,A,,V,,V*75
2021-05-04 18:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.67,A,1.34,-0.90,A,,V,,V*73
2021-05-04 18:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.78,A,1.34,-0.88,A,,V,,V*76
2021-05-04 18:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.66,A,1.37,-0.88,A,,V,,V*79
2021-05-04 18:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.66,A,1.40,-0.88,A,,V,,V*74
2021-05-04 18:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.73,A,1.42,-0.89,A,,V,,V*75
2021-05-04 18:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.71,A,1.44,-0.90,A,,V,,V*79
2021-05-04 18:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.68,A,1.46,-0.91,A,,V,,V*71
2021-05-04 18:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.70,A,1.47,-0.92,A,,V,,V*7B
2021-05-04 18:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.68,A,1.47,-0.93,A,,V,,V*76
2021-05-04 18:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.69,A,1.46,-0.93,A,,V,,V*70
2021-05-04 18:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.72,A,1.45,-0.93,A,,V,,V*71
2021-05-04 18:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.75,A,1.44,-0.93,A,,V,,V*76
2021-05-04 18:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.75,A,1.41,-0.93,A,,V,,V*72
2021-05-04 18:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.80,A,1.41,-0.94,A,,V,,V*70
2021-05-04 18:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.75,A,1.41,-0.94,A,,V,,V*75
2021-05-04 18:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.69,A,1.41,-0.94,A,,V,,V*70
2021-05-04 18:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.73,A,1.41,-0.95,A,,V,,V*78
2021-05-04 18:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.73,A,1.43,-0.95,A,,V,,V*79
2021-05-04 18:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.74,A,1.43,-0.95,A,,V,,V*7C
2021-05-04 18:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.79,A,1.43,-0.93,A,,V,,V*77
2021-05-04 18:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.79,A,1.44,-0.92,A,,V,,V*70
2021-05-04 18:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.81,A,1.44,-0.90,A,,V,,V*75
2021-05-04 18:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.81,A,1.45,-0.90,A,,V,,V*75
2021-05-04 18:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.85,A,1.46,-0.89,A,,V,,V*71
2021-05-04 18:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.89,A,1.46,-0.90,A,,V,,V*7D
2021-05-04 18:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.87,A,1.47,-0.90,A,,V,,V*77
2021-05-04 18:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.89,A,1.47,-0.90,A,,V,,V*7E
2021-05-04 18:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.85,A,1.47,-0.89,A,,V,,V*7A
2021-05-04 18:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.76,A,1.47,-0.90,A,,V,,V*7C
2021-05-04 18:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,1.47,-0.90,A,,V,,V*74
2021-05-04 18:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.75,A,1.47,-0.90,A,,V,,V*78
2021-05-04 18:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.74,A,1.46,-0.90,A,,V,,V*7A
2021-05-04 18:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.77,A,1.45,-0.90,A,,V,,V*7C
2021-05-04 18:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.74,A,1.42,-0.91,A,,V,,V*7B
2021-05-04 18:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.69,A,1.42,-0.92,A,,V,,V*7D
2021-05-04 18:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.69,A,1.41,-0.92,A,,V,,V*77
2021-05-04 18:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,1.41,-0.92,A,,V,,V*74
2021-05-04 18:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.69,A,1.40,-0.93,A,,V,,V*7F
2021-05-04 18:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.78,A,1.38,-0.94,A,,V,,V*77
2021-05-04 18:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.76,A,1.37,-0.94,A,,V,,V*78
2021-05-04 18:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.75,A,1.37,-0.93,A,,V,,V*7E
2021-05-04 18:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.82,A,1.39,-0.91,A,,V,,V*7C
2021-05-04 18:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.74,A,1.41,-0.89,A,,V,,V*71
2021-05-04 18:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.82,A,1.41,-0.87,A,,V,,V*76
2021-05-04 18:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.89,A,1.44,-0.87,A,,V,,V*7D
2021-05-04 18:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.91,A,1.47,-0.87,A,,V,,V*7A
2021-05-04 18:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.85,A,1.47,-0.89,A,,V,,V*79
2021-05-04 18:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,1.48,-0.91,A,,V,,V*73
2021-05-04 18:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.82,A,1.49,-0.93,A,,V,,V*7B
2021-05-04 18:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.78,A,1.49,-0.93,A,,V,,V*76
2021-05-04 18:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.81,A,1.49,-0.91,A,,V,,V*72
2021-05-04 18:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.94,A,1.48,-0.89,A,,V,,V*76
2021-05-04 18:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.94,A,1.48,-0.89,A,,V,,V*76
2021-05-04 18:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.02,A,1.48,-0.85,A,,V,,V*76
2021-05-04 18:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.97,A,1.47,-0.84,A,,V,,V*75
2021-05-04 18:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.98,A,1.47,-0.84,A,,V,,V*79
2021-05-04 18:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.95,A,1.44,-0.87,A,,V,,V*76
2021-05-04 18:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.83,A,1.44,-0.89,A,,V,,V*75
2021-05-04 18:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.83,A,1.43,-0.89,A,,V,,V*72
2021-05-04 18:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.59,A,1.43,-0.95,A,,V,,V*74
2021-05-04 18:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.56,A,1.42,-0.97,A,,V,,V*79
2021-05-04 18:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.59,A,1.42,-0.98,A,,V,,V*79
2021-05-04 18:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.59,A,1.44,-0.98,A,,V,,V*7C
2021-05-04 18:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.63,A,1.47,-0.97,A,,V,,V*78
2021-05-04 18:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.74,A,1.49,-0.94,A,,V,,V*77
2021-05-04 18:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.74,A,1.50,-0.94,A,,V,,V*7E
2021-05-04 18:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.75,A,1.48,-0.95,A,,V,,V*70
2021-05-04 18:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.77,A,1.46,-0.96,A,,V,,V*7F
2021-05-04 18:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.81,A,1.45,-0.96,A,,V,,V*71
2021-05-04 18:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.80,A,1.43,-0.96,A,,V,,V*77
2021-05-04 18:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.85,A,1.42,-0.96,A,,V,,V*7A
2021-05-04 18:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.77,A,1.41,-0.94,A,,V,,V*78
2021-05-04 18:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.77,A,1.40,-0.91,A,,V,,V*73
2021-05-04 18:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.81,A,1.40,-0.90,A,,V,,V*7B
2021-05-04 18:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.85,A,1.40,-0.91,A,,V,,V*75
2021-05-04 18:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.85,A,1.40,-0.92,A,,V,,V*76
2021-05-04 18:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.80,A,1.42,-0.92,A,,V,,V*72
2021-05-04 18:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.75,A,1.44,-0.93,A,,V,,V*7C
2021-05-04 18:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,1.45,-0.93,A,,V,,V*76
2021-05-04 18:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.87,A,1.46,-0.93,A,,V,,V*77
2021-05-04 18:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.94,A,1.47,-0.92,A,,V,,V*75
2021-05-04 18:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.86,A,1.47,-0.92,A,,V,,V*73
2021-05-04 18:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.91,A,1.47,-0.92,A,,V,,V*73
2021-05-04 18:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,1.47,-0.93,A,,V,,V*70
2021-05-04 18:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.10,A,1.47,-0.93,A,,V,,V*74
2021-05-04 18:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.10,A,1.47,-0.95,A,,V,,V*77
2021-05-04 18:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.04,A,1.46,-0.95,A,,V,,V*73
2021-05-04 18:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.08,A,1.46,-0.96,A,,V,,V*7A
2021-05-04 18:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.12,A,1.46,-0.98,A,,V,,V*7E
2021-05-04 18:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.19,A,1.47,-0.99,A,,V,,V*76
2021-05-04 18:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.19,A,1.47,-0.99,A,,V,,V*78
2021-05-04 18:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.92,A,1.47,-1.00,A,,V,,V*79
2021-05-04 18:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.91,A,1.48,-1.00,A,,V,,V*75
2021-05-04 18:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.88,A,1.49,-0.99,A,,V,,V*75
2021-05-04 18:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.91,A,1.50,-0.97,A,,V,,V*7F
2021-05-04 18:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,1.50,-0.95,A,,V,,V*7A
2021-05-04 18:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.90,A,1.51,-0.93,A,,V,,V*7D
2021-05-04 18:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.94,A,1.52,-0.91,A,,V,,V*7F
2021-05-04 18:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.94,A,1.51,-0.90,A,,V,,V*7F
2021-05-04 18:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.91,A,1.50,-0.88,A,,V,,V*72
2021-05-04 18:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.86,A,1.49,-0.89,A,,V,,V*7F
2021-05-04 18:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.85,A,1.46,-0.90,A,,V,,V*7B
2021-05-04 18:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.96,A,1.38,-0.90,A,,V,,V*70
2021-05-04 18:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.00,A,1.35,-0.90,A,,V,,V*71
2021-05-04 18:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.05,A,1.33,-0.90,A,,V,,V*77
2021-05-04 18:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.04,A,1.32,-0.89,A,,V,,V*7F
2021-05-04 18:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.04,A,1.33,-0.89,A,,V,,V*7F
2021-05-04 18:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.14,A,1.35,-0.88,A,,V,,V*7A
2021-05-04 18:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,1.39,-0.89,A,,V,,V*74
2021-05-04 18:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.11,A,1.44,-0.89,A,,V,,V*79
2021-05-04 18:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.12,A,1.48,-0.93,A,,V,,V*7D
2021-05-04 18:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.94,A,1.53,-0.97,A,,V,,V*74
2021-05-04 18:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.99,A,1.57,-1.02,A,,V,,V*7A
2021-05-04 18:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.97,A,1.61,-1.05,A,,V,,V*70
2021-05-04 18:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.94,A,1.61,-1.08,A,,V,,V*7E
2021-05-04 18:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.81,A,1.60,-1.08,A,,V,,V*7C
2021-05-04 18:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.75,A,1.58,-1.06,A,,V,,V*79
2021-05-04 18:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.81,A,1.55,-1.03,A,,V,,V*7B
2021-05-04 18:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.83,A,1.52,-0.99,A,,V,,V*7D
2021-05-04 18:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.94,A,1.50,-0.95,A,,V,,V*7D
2021-05-04 18:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.02,A,1.47,-0.91,A,,V,,V*71
2021-05-04 18:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.97,A,1.44,-0.90,A,,V,,V*7C
2021-05-04 18:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.97,A,1.42,-0.90,A,,V,,V*79
2021-05-04 18:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.84,A,1.40,-0.88,A,,V,,V*78
2021-05-04 18:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.92,A,1.42,-0.87,A,,V,,V*73
2021-05-04 18:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.89,A,1.42,-0.85,A,,V,,V*77
2021-05-04 18:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.96,A,1.43,-0.84,A,,V,,V*7A
2021-05-04 18:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.93,A,1.43,-0.83,A,,V,,V*78
2021-05-04 18:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.92,A,1.42,-0.84,A,,V,,V*7D
2021-05-04 18:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.92,A,1.41,-0.84,A,,V,,V*7D
2021-05-04 18:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.77,A,1.40,-0.88,A,,V,,V*7A
2021-05-04 18:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.86,A,1.39,-0.92,A,,V,,V*7E
2021-05-04 18:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.85,A,1.40,-0.94,A,,V,,V*7B
2021-05-04 18:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.92,A,1.42,-0.96,A,,V,,V*73
2021-05-04 18:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.80,A,1.45,-0.95,A,,V,,V*75
2021-05-04 18:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.72,A,1.49,-0.95,A,,V,,V*77
2021-05-04 18:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.72,A,1.49,-0.95,A,,V,,V*77
2021-05-04 18:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.76,A,1.52,-0.96,A,,V,,V*7C
2021-05-04 18:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.76,A,1.55,-0.96,A,,V,,V*7E
2021-05-04 18:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.81,A,1.57,-0.97,A,,V,,V*7A
2021-05-04 18:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.74,A,1.58,-1.01,A,,V,,V*71
2021-05-04 18:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,1.57,-1.03,A,,V,,V*7C
2021-05-04 18:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,1.56,-1.03,A,,V,,V*7E
2021-05-04 18:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.62,A,1.47,-1.03,A,,V,,V*75
2021-05-04 18:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.49,A,1.43,-1.02,A,,V,,V*7F
2021-05-04 18:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.54,A,1.38,-0.99,A,,V,,V*7A
2021-05-04 18:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.54,A,1.35,-0.97,A,,V,,V*79
2021-05-04 18:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.53,A,1.34,-0.94,A,,V,,V*7C
2021-05-04 18:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.50,A,1.33,-0.92,A,,V,,V*70
2021-05-04 18:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.35,A,1.34,-0.90,A,,V,,V*7B
2021-05-04 18:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.45,A,1.35,-0.90,A,,V,,V*78
2021-05-04 18:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.50,A,1.37,-0.90,A,,V,,V*7A
2021-05-04 18:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.50,A,1.39,-0.89,A,,V,,V*7E
2021-05-04 18:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.50,A,1.43,-0.89,A,,V,,V*71
2021-05-04 18:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.48,A,1.44,-0.89,A,,V,,V*79
2021-05-04 18:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.47,A,1.44,-0.89,A,,V,,V*72
2021-05-04 18:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.59,A,1.45,-0.89,A,,V,,V*7D
2021-05-04 18:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.66,A,1.45,-0.89,A,,V,,V*73
2021-05-04 18:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.63,A,1.46,-0.89,A,,V,,V*74
2021-05-04 18:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.73,A,1.47,-0.89,A,,V,,V*77
2021-05-04 18:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.87,A,1.48,-0.90,A,,V,,V*7A
2021-05-04 18:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.87,A,1.48,-0.91,A,,V,,V*7B
2021-05-04 18:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.86,A,1.49,-0.93,A,,V,,V*7D
2021-05-04 18:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.86,A,1.50,-0.93,A,,V,,V*72
2021-05-04 18:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.89,A,1.50,-0.95,A,,V,,V*7A
2021-05-04 18:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.82,A,1.49,-0.98,A,,V,,V*79
2021-05-04 18:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.88,A,1.46,-1.00,A,,V,,V*73
2021-05-04 18:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.82,A,1.43,-1.03,A,,V,,V*70
2021-05-04 18:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.85,A,1.39,-1.05,A,,V,,V*73
2021-05-04 18:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.66,A,1.36,-1.06,A,,V,,V*70
2021-05-04 18:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.78,A,1.34,-1.05,A,,V,,V*78
2021-05-04 18:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.83,A,1.31,-1.03,A,,V,,V*7E
2021-05-04 18:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.73,A,1.31,-1.00,A,,V,,V*73
2021-05-04 18:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.75,A,1.34,-0.97,A,,V,,V*7A
2021-05-04 18:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.75,A,1.37,-0.94,A,,V,,V*7B
2021-05-04 18:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.73,A,1.40,-0.91,A,,V,,V*77
2021-05-04 18:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.73,A,1.44,-0.91,A,,V,,V*7F
2021-05-04 18:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.84,A,1.46,-0.90,A,,V,,V*74
2021-05-04 18:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.91,A,1.47,-0.90,A,,V,,V*77
2021-05-04 18:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.88,A,1.47,-0.89,A,,V,,V*76
2021-05-04 18:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.81,A,1.47,-0.88,A,,V,,V*7E
2021-05-04 18:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.80,A,1.46,-0.87,A,,V,,V*72
2021-05-04 18:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.85,A,1.44,-0.87,A,,V,,V*77
2021-05-04 18:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.82,A,1.40,-0.87,A,,V,,V*71
2021-05-04 18:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.76,A,1.39,-0.87,A,,V,,V*7A
2021-05-04 18:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.90,A,1.39,-0.87,A,,V,,V*72
2021-05-04 18:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.95,A,1.38,-0.88,A,,V,,V*71
2021-05-04 18:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.03,A,1.37,-0.90,A,,V,,V*7A
2021-05-04 18:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.03,A,1.37,-0.91,A,,V,,V*79
2021-05-04 18:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.12,A,1.38,-0.94,A,,V,,V*76
2021-05-04 18:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.19,A,1.39,-0.96,A,,V,,V*77
2021-05-04 18:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.17,A,1.40,-0.99,A,,V,,V*7C
2021-05-04 18:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.22,A,1.41,-1.01,A,,V,,V*7B
2021-05-04 18:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.15,A,1.42,-1.01,A,,V,,V*71
2021-05-04 18:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.10,A,1.45,-1.00,A,,V,,V*7B
2021-05-04 18:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,1.45,-1.01,A,,V,,V*77
2021-05-04 18:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.99,A,1.45,-1.01,A,,V,,V*70
2021-05-04 18:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.62,A,1.44,-1.03,A,,V,,V*73
2021-05-04 18:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.72,A,1.41,-1.03,A,,V,,V*77
2021-05-04 18:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,1.40,-1.03,A,,V,,V*72
2021-05-04 18:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.57,A,1.37,-1.01,A,,V,,V*73
2021-05-04 18:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.57,A,1.35,-1.01,A,,V,,V*7A
2021-05-04 18:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.55,A,1.34,-0.99,A,,V,,V*77
2021-05-04 18:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.67,A,1.33,-0.96,A,,V,,V*71
2021-05-04 18:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.66,A,1.35,-0.92,A,,V,,V*7B
2021-05-04 18:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.83,A,1.37,-0.89,A,,V,,V*79
2021-05-04 18:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.84,A,1.40,-0.84,A,,V,,V*71
2021-05-04 18:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.97,A,1.43,-0.82,A,,V,,V*76
2021-05-04 18:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.92,A,1.46,-0.80,A,,V,,V*73
2021-05-04 18:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,1.46,-0.81,A,,V,,V*76
2021-05-04 18:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.76,A,1.47,-0.83,A,,V,,V*78
2021-05-04 18:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.62,A,1.49,-0.91,A,,V,,V*72
2021-05-04 18:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.73,A,1.48,-0.94,A,,V,,V*75
2021-05-04 18:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.75,A,1.46,-0.97,A,,V,,V*71
2021-05-04 18:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.79,A,1.41,-0.99,A,,V,,V*7B
2021-05-04 18:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.94,A,1.38,-1.00,A,,V,,V*77
2021-05-04 18:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,1.37,-0.99,A,,V,,V*7F
2021-05-04 18:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.04,A,1.34,-0.98,A,,V,,V*7E
2021-05-04 18:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.94,A,1.34,-0.97,A,,V,,V*7B
2021-05-04 18:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.93,A,1.34,-0.98,A,,V,,V*76
2021-05-04 18:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.93,A,1.34,-0.99,A,,V,,V*77
2021-05-04 18:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,1.34,-1.06,A,,V,,V*75
2021-05-04 18:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.86,A,1.34,-1.08,A,,V,,V*7D
2021-05-04 18:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.87,A,1.34,-1.10,A,,V,,V*74
2021-05-04 18:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,1.33,-1.11,A,,V,,V*76
2021-05-04 18:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.85,A,1.31,-1.11,A,,V,,V*71
2021-05-04 18:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.78,A,1.31,-1.09,A,,V,,V*7A
2021-05-04 18:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.79,A,1.30,-1.07,A,,V,,V*72
2021-05-04 18:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.86,A,1.30,-1.03,A,,V,,V*79
2021-05-04 18:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.72,A,1.31,-0.99,A,,V,,V*75
2021-05-04 18:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.85,A,1.31,-0.97,A,,V,,V*71
2021-05-04 18:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.93,A,1.33,-0.96,A,,V,,V*74
2021-05-04 18:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.97,A,1.35,-0.96,A,,V,,V*77
2021-05-04 18:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.00,A,1.35,-0.96,A,,V,,V*7A
2021-05-04 18:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.98,A,1.37,-0.96,A,,V,,V*7B
2021-05-04 18:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.97,A,1.42,-0.97,A,,V,,V*76
2021-05-04 18:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.08,A,1.42,-0.96,A,,V,,V*73
2021-05-04 18:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.12,A,1.43,-0.96,A,,V,,V*76
2021-05-04 18:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.16,A,1.43,-0.94,A,,V,,V*76
2021-05-04 18:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.16,A,1.44,-0.93,A,,V,,V*75
2021-05-04 18:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.21,A,1.44,-0.92,A,,V,,V*76
2021-05-04 18:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.19,A,1.44,-0.92,A,,V,,V*70
2021-05-04 18:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.00,A,1.45,-0.95,A,,V,,V*72
2021-05-04 18:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.04,A,1.45,-0.98,A,,V,,V*7B
2021-05-04 18:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.94,A,1.44,-1.02,A,,V,,V*7E
2021-05-04 18:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.77,A,1.34,-1.06,A,,V,,V*7A
2021-05-04 18:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,1.32,-1.08,A,,V,,V*7D
2021-05-04 18:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,1.30,-1.09,A,,V,,V*7E
2021-05-04 18:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,1.27,-1.09,A,,V,,V*78
2021-05-04 18:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.76,A,1.23,-1.08,A,,V,,V*71
2021-05-04 18:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.76,A,1.21,-1.08,A,,V,,V*7A
2021-05-04 18:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.64,A,1.18,-1.07,A,,V,,V*79
2021-05-04 18:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.58,A,1.17,-1.06,A,,V,,V*7A
2021-05-04 18:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,1.18,-1.04,A,,V,,V*73
2021-05-04 18:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.49,A,1.22,-1.03,A,,V,,V*7F
2021-05-04 18:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.56,A,1.25,-1.03,A,,V,,V*74
2021-05-04 18:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.53,A,1.29,-1.01,A,,V,,V*7E
2021-05-04 18:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.47,A,1.29,-0.99,A,,V,,V*7B
2021-05-04 18:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.43,A,1.32,-0.98,A,,V,,V*73
2021-05-04 18:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.44,A,1.35,-0.96,A,,V,,V*7E
2021-05-04 18:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.52,A,1.38,-0.94,A,,V,,V*75
2021-05-04 18:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.44,A,1.39,-0.93,A,,V,,V*77
2021-05-04 18:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.57,A,1.40,-0.91,A,,V,,V*7F
2021-05-04 18:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.59,A,1.40,-0.91,A,,V,,V*75
2021-05-04 18:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.63,A,1.40,-0.92,A,,V,,V*7F
2021-05-04 18:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.64,A,1.40,-0.93,A,,V,,V*7A
2021-05-04 18:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.65,A,1.40,-0.96,A,,V,,V*7D
2021-05-04 18:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.76,A,1.38,-0.97,A,,V,,V*70
2021-05-04 18:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.72,A,1.38,-0.99,A,,V,,V*7B
2021-05-04 18:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.74,A,1.37,-0.99,A,,V,,V*72
2021-05-04 18:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.66,A,1.36,-1.01,A,,V,,V*74
2021-05-04 18:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.66,A,1.35,-1.01,A,,V,,V*71
2021-05-04 18:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.70,A,1.34,-1.02,A,,V,,V*72
2021-05-04 18:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.70,A,1.34,-1.02,A,,V,,V*74
2021-05-04 18:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.64,A,1.34,-1.01,A,,V,,V*70
2021-05-04 18:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.86,A,1.36,-1.00,A,,V,,V*75
2021-05-04 18:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.77,A,1.35,-0.99,A,,V,,V*78
2021-05-04 18:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.79,A,1.34,-0.99,A,,V,,V*78
2021-05-04 18:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.73,A,1.32,-1.00,A,,V,,V*7A
2021-05-04 18:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.75,A,1.30,-1.02,A,,V,,V*71
2021-05-04 18:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.75,A,1.30,-1.03,A,,V,,V*70
2021-05-04 18:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.78,A,1.26,-1.05,A,,V,,V*7D
2021-05-04 18:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.79,A,1.23,-1.06,A,,V,,V*7C
2021-05-04 18:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.97,A,1.21,-1.05,A,,V,,V*7D
2021-05-04 18:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.04,A,1.20,-1.03,A,,V,,V*77
2021-05-04 18:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.98,A,1.21,-1.00,A,,V,,V*7C
2021-05-04 18:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.99,A,1.24,-0.99,A,,V,,V*70
2021-05-04 18:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.01,A,1.28,-0.97,A,,V,,V*71
2021-05-04 18:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.98,A,1.31,-0.96,A,,V,,V*7F
2021-05-04 18:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.94,A,1.34,-0.96,A,,V,,V*74
2021-05-04 18:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.91,A,1.36,-0.96,A,,V,,V*7A
2021-05-04 18:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.89,A,1.37,-0.98,A,,V,,V*7C
2021-05-04 18:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.85,A,1.39,-0.99,A,,V,,V*7F
2021-05-04 18:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.81,A,1.40,-0.98,A,,V,,V*77
2021-05-04 18:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.84,A,1.40,-0.96,A,,V,,V*7C
2021-05-04 18:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.86,A,1.38,-0.96,A,,V,,V*74
2021-05-04 18:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.86,A,1.37,-0.96,A,,V,,V*74
2021-05-04 18:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.91,A,1.37,-0.94,A,,V,,V*7D
2021-05-04 18:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.81,A,1.36,-0.93,A,,V,,V*7B
2021-05-04 19:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.93,A,1.35,-0.93,A,,V,,V*7A
2021-05-04 19:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.90,A,1.33,-0.93,A,,V,,V*7D
2021-05-04 19:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.94,A,1.31,-0.95,A,,V,,V*78
2021-05-04 19:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.81,A,1.30,-0.97,A,,V,,V*7E
2021-05-04 19:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.83,A,1.28,-1.03,A,,V,,V*79
2021-05-04 19:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.88,A,1.28,-1.04,A,,V,,V*75
2021-05-04 19:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.93,A,1.26,-1.05,A,,V,,V*76
2021-05-04 19:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.03,A,1.25,-1.04,A,,V,,V*7E
2021-05-04 19:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.05,A,1.24,-1.03,A,,V,,V*73
2021-05-04 19:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.07,A,1.24,-1.02,A,,V,,V*78
2021-05-04 19:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.97,A,1.25,-1.00,A,,V,,V*70
2021-05-04 19:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.92,A,1.26,-0.99,A,,V,,V*74
2021-05-04 19:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.00,A,1.28,-0.99,A,,V,,V*78
2021-05-04 19:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.00,A,1.28,-0.99,A,,V,,V*78
2021-05-04 19:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.85,A,1.31,-1.00,A,,V,,V*73
2021-05-04 19:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.83,A,1.32,-1.01,A,,V,,V*74
2021-05-04 19:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.90,A,1.33,-1.01,A,,V,,V*70
2021-05-04 19:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.91,A,1.34,-1.01,A,,V,,V*74
2021-05-04 19:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.91,A,1.34,-1.00,A,,V,,V*77
2021-05-04 19:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.03,A,1.33,-0.99,A,,V,,V*7C
2021-05-04 19:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.11,A,1.31,-0.96,A,,V,,V*71
2021-05-04 19:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.20,A,1.31,-0.96,A,,V,,V*72
2021-05-04 19:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.20,A,1.31,-0.96,A,,V,,V*7D
2021-05-04 19:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.31,-0.96,A,,V,,V*78
2021-05-04 19:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.31,-0.96,A,,V,,V*78
2021-05-04 19:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,1.28,-0.95,A,,V,,V*76
2021-05-04 19:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.27,-0.95,A,,V,,V*7C
2021-05-04 19:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.09,A,1.26,-0.94,A,,V,,V*7E
2021-05-04 19:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.19,A,1.25,-0.93,A,,V,,V*79
2021-05-04 19:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.19,A,1.24,-0.93,A,,V,,V*7E
2021-05-04 19:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.16,A,1.24,-0.93,A,,V,,V*73
2021-05-04 19:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.16,A,1.25,-0.93,A,,V,,V*71
2021-05-04 19:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.00,A,1.28,-0.94,A,,V,,V*74
2021-05-04 19:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.01,A,1.28,-0.96,A,,V,,V*76
2021-05-04 19:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.00,A,1.30,-0.98,A,,V,,V*70
2021-05-04 19:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.02,A,1.31,-0.99,A,,V,,V*73
2021-05-04 19:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.05,A,1.32,-1.02,A,,V,,V*7D
2021-05-04 19:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.09,A,1.32,-1.02,A,,V,,V*71
2021-05-04 19:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.12,A,1.33,-1.01,A,,V,,V*79
2021-05-04 19:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,1.34,-0.98,A,,V,,V*76
2021-05-04 19:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.07,A,1.37,-0.96,A,,V,,V*7E
2021-05-04 19:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.13,A,1.37,-0.94,A,,V,,V*76
2021-05-04 19:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,1.39,-0.96,A,,V,,V*77
2021-05-04 19:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.23,A,1.38,-0.97,A,,V,,V*7F
2021-05-04 19:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.23,A,1.37,-0.99,A,,V,,V*7C
2021-05-04 19:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.25,A,1.34,-1.03,A,,V,,V*7D
2021-05-04 19:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.30,A,1.32,-1.04,A,,V,,V*7B
2021-05-04 19:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.34,A,1.30,-1.04,A,,V,,V*7F
2021-05-04 19:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.44,A,1.28,-1.03,A,,V,,V*7A
2021-05-04 19:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.41,A,1.26,-0.98,A,,V,,V*7F
2021-05-04 19:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.35,A,1.24,-0.95,A,,V,,V*7E
2021-05-04 19:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.47,A,1.22,-0.93,A,,V,,V*76
2021-05-04 19:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.47,A,1.20,-0.93,A,,V,,V*76
2021-05-04 19:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.41,A,1.20,-0.92,A,,V,,V*71
2021-05-04 19:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.26,A,1.19,-0.93,A,,V,,V*79
2021-05-04 19:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.18,A,1.18,-0.94,A,,V,,V*72
2021-05-04 19:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.20,A,1.18,-0.98,A,,V,,V*75
2021-05-04 19:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,1.19,-0.99,A,,V,,V*7F
2021-05-04 19:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.22,A,1.19,-0.98,A,,V,,V*74
2021-05-04 19:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.07,A,1.21,-0.96,A,,V,,V*75
2021-05-04 19:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.88,A,1.22,-0.95,A,,V,,V*7D
2021-05-04 19:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.83,A,1.24,-0.93,A,,V,,V*7A
2021-05-04 19:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.85,A,1.26,-0.93,A,,V,,V*7E
2021-05-04 19:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.81,A,1.29,-0.93,A,,V,,V*74
2021-05-04 19:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.70,A,1.31,-0.93,A,,V,,V*75
2021-05-04 19:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.75,A,1.34,-0.95,A,,V,,V*74
2021-05-04 19:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.70,A,1.37,-1.04,A,,V,,V*78
2021-05-04 19:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.72,A,1.38,-1.06,A,,V,,V*76
2021-05-04 19:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.72,A,1.37,-1.06,A,,V,,V*7E
2021-05-04 19:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.72,A,1.36,-1.08,A,,V,,V*71
2021-05-04 19:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,1.34,-1.09,A,,V,,V*74
2021-05-04 19:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.72,A,1.31,-1.09,A,,V,,V*7C
2021-05-04 19:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.67,A,1.28,-1.09,A,,V,,V*70
2021-05-04 19:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.75,A,1.25,-1.08,A,,V,,V*7C
2021-05-04 19:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.83,A,1.23,-1.06,A,,V,,V*7C
2021-05-04 19:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.81,A,1.23,-1.04,A,,V,,V*7C
2021-05-04 19:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.74,A,1.21,-1.03,A,,V,,V*71
2021-05-04 19:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.69,A,1.21,-1.02,A,,V,,V*7E
2021-05-04 19:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.64,A,1.20,-1.00,A,,V,,V*74
2021-05-04 19:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.67,A,1.21,-0.99,A,,V,,V*70
2021-05-04 19:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.64,A,1.22,-0.98,A,,V,,V*76
2021-05-04 19:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.64,A,1.22,-0.96,A,,V,,V*78
2021-05-04 19:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,1.23,-0.94,A,,V,,V*79
2021-05-04 19:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.66,A,1.24,-0.93,A,,V,,V*7A
2021-05-04 19:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.73,A,1.24,-0.92,A,,V,,V*7F
2021-05-04 19:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.73,A,1.25,-0.91,A,,V,,V*7D
2021-05-04 19:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.73,A,1.25,-0.91,A,,V,,V*7D
2021-05-04 19:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.74,A,1.26,-0.92,A,,V,,V*72
2021-05-04 19:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.69,A,1.27,-0.93,A,,V,,V*76
2021-05-04 19:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.73,A,1.28,-0.95,A,,V,,V*7C
2021-05-04 19:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.64,A,1.28,-0.97,A,,V,,V*78
2021-05-04 19:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.63,A,1.28,-1.00,A,,V,,V*7E
2021-05-04 19:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.63,A,1.28,-1.00,A,,V,,V*7C
2021-05-04 19:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.52,A,1.27,-1.03,A,,V,,V*73
2021-05-04 19:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.47,A,1.26,-1.04,A,,V,,V*73
2021-05-04 19:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.53,A,1.26,-1.05,A,,V,,V*72
2021-05-04 19:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.62,A,1.26,-1.03,A,,V,,V*70
2021-05-04 19:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.60,A,1.27,-1.03,A,,V,,V*73
2021-05-04 19:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.75,A,1.30,-1.02,A,,V,,V*75
2021-05-04 19:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.82,A,1.30,-1.02,A,,V,,V*7D
2021-05-04 19:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.93,A,1.32,-1.02,A,,V,,V*7A
2021-05-04 19:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.99,A,1.34,-1.03,A,,V,,V*75
2021-05-04 19:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.88,A,1.35,-1.03,A,,V,,V*71
2021-05-04 19:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.84,A,1.36,-1.05,A,,V,,V*78
2021-05-04 19:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.74,A,1.35,-1.05,A,,V,,V*77
2021-05-04 19:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.59,A,1.34,-1.06,A,,V,,V*78
2021-05-04 19:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.69,A,1.32,-1.03,A,,V,,V*78
2021-05-04 19:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.65,A,1.29,-1.01,A,,V,,V*7B
2021-05-04 19:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.57,A,1.25,-0.99,A,,V,,V*76
2021-05-04 19:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.59,A,1.18,-0.98,A,,V,,V*74
2021-05-04 19:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.59,A,1.15,-0.98,A,,V,,V*74
2021-05-04 19:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.66,A,1.14,-0.97,A,,V,,V*74
2021-05-04 19:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.64,A,1.14,-0.97,A,,V,,V*75
2021-05-04 19:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.59,A,1.13,-0.96,A,,V,,V*7A
2021-05-04 19:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.66,A,1.15,-0.97,A,,V,,V*73
2021-05-04 19:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.66,A,1.18,-0.97,A,,V,,V*7D
2021-05-04 19:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.69,A,1.21,-0.97,A,,V,,V*7C
2021-05-04 19:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.68,A,1.25,-0.97,A,,V,,V*78
2021-05-04 19:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.64,A,1.29,-0.97,A,,V,,V*78
2021-05-04 19:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.71,A,1.35,-0.97,A,,V,,V*71
2021-05-04 19:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.68,A,1.37,-0.97,A,,V,,V*7F
2021-05-04 19:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,1.38,-0.98,A,,V,,V*7F
2021-05-04 19:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.56,A,1.40,-0.98,A,,V,,V*7F
2021-05-04 19:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.56,A,1.39,-0.98,A,,V,,V*72
2021-05-04 19:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.61,A,1.39,-0.99,A,,V,,V*77
2021-05-04 19:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.61,A,1.37,-1.00,A,,V,,V*78
2021-05-04 19:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.52,A,1.34,-1.02,A,,V,,V*7A
2021-05-04 19:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.55,A,1.31,-1.03,A,,V,,V*78
2021-05-04 19:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.49,A,1.28,-1.03,A,,V,,V*74
2021-05-04 19:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.41,A,1.20,-1.04,A,,V,,V*79
2021-05-04 19:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.44,A,1.18,-1.04,A,,V,,V*74
2021-05-04 19:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.40,A,1.16,-1.04,A,,V,,V*74
2021-05-04 19:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.50,A,1.15,-1.04,A,,V,,V*76
2021-05-04 19:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.45,A,1.14,-1.04,A,,V,,V*7E
2021-05-04 19:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.42,A,1.15,-1.05,A,,V,,V*7E
2021-05-04 19:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.36,A,1.16,-1.04,A,,V,,V*7D
2021-05-04 19:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.21,A,1.18,-1.01,A,,V,,V*76
2021-05-04 19:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.21,A,1.22,-0.99,A,,V,,V*7B
2021-05-04 19:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.34,A,1.27,-0.98,A,,V,,V*78
2021-05-04 19:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.44,A,1.36,-0.96,A,,V,,V*78
2021-05-04 19:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.44,A,1.40,-0.96,A,,V,,V*72
2021-05-04 19:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.54,A,1.43,-0.96,A,,V,,V*70
2021-05-04 19:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,1.45,-0.96,A,,V,,V*7D
2021-05-04 19:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.46,A,1.45,-0.96,A,,V,,V*75
2021-05-04 19:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.47,A,1.44,-0.97,A,,V,,V*75
2021-05-04 19:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.50,A,1.40,-0.97,A,,V,,V*7C
2021-05-04 19:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.53,A,1.37,-0.97,A,,V,,V*72
2021-05-04 19:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.44,A,1.33,-0.97,A,,V,,V*76
2021-05-04 19:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.43,A,1.28,-0.97,A,,V,,V*7A
2021-05-04 19:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.35,A,1.28,-0.97,A,,V,,V*7B
2021-05-04 19:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.34,A,1.21,-0.97,A,,V,,V*72
2021-05-04 19:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.37,A,1.19,-0.97,A,,V,,V*7A
2021-05-04 19:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.37,A,1.17,-0.98,A,,V,,V*7A
2021-05-04 19:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.36,A,1.17,-0.98,A,,V,,V*7C
2021-05-04 19:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.39,A,1.17,-0.99,A,,V,,V*73
2021-05-04 19:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.45,A,1.18,-1.00,A,,V,,V*75
2021-05-04 19:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.45,A,1.18,-1.03,A,,V,,V*77
2021-05-04 19:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.35,A,1.18,-1.04,A,,V,,V*78
2021-05-04 19:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.47,A,1.18,-1.03,A,,V,,V*74
2021-05-04 19:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.47,A,1.21,-1.02,A,,V,,V*7B
2021-05-04 19:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.46,A,1.23,-1.00,A,,V,,V*70
2021-05-04 19:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.41,A,1.25,-0.99,A,,V,,V*70
2021-05-04 19:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.43,A,1.28,-0.99,A,,V,,V*77
2021-05-04 19:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.43,A,1.30,-0.99,A,,V,,V*7E
2021-05-04 19:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.37,A,1.33,-1.01,A,,V,,V*76
2021-05-04 19:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.33,A,1.35,-1.04,A,,V,,V*71
2021-05-04 19:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.28,A,1.37,-1.06,A,,V,,V*71
2021-05-04 19:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.37,A,1.36,-1.08,A,,V,,V*71
2021-05-04 19:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.34,A,1.36,-1.06,A,,V,,V*7D
2021-05-04 19:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.27,A,1.32,-1.04,A,,V,,V*7F
2021-05-04 19:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.25,A,1.31,-1.01,A,,V,,V*7A
2021-05-04 19:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.32,A,1.31,-0.97,A,,V,,V*72
2021-05-04 19:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.37,A,1.29,-0.95,A,,V,,V*7D
2021-05-04 19:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.38,A,1.28,-0.93,A,,V,,V*76
2021-05-04 19:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.28,A,1.27,-0.93,A,,V,,V*7A
2021-05-04 19:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.26,A,1.25,-0.93,A,,V,,V*77
2021-05-04 19:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.45,A,1.23,-0.97,A,,V,,V*70
2021-05-04 19:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.45,A,1.22,-0.99,A,,V,,V*7C
2021-05-04 19:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.47,A,1.21,-0.99,A,,V,,V*73
2021-05-04 19:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.46,A,1.18,-0.99,A,,V,,V*78
2021-05-04 19:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.53,A,1.18,-0.99,A,,V,,V*7D
2021-05-04 19:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.56,A,1.17,-0.98,A,,V,,V*77
2021-05-04 19:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.59,A,1.16,-0.96,A,,V,,V*77
2021-05-04 19:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.50,A,1.16,-0.96,A,,V,,V*74
2021-05-04 19:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.46,A,1.16,-0.96,A,,V,,V*7F
2021-05-04 19:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.41,A,1.17,-0.96,A,,V,,V*77
2021-05-04 19:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.35,A,1.18,-1.02,A,,V,,V*73
2021-05-04 19:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.28,A,1.17,-1.06,A,,V,,V*77
2021-05-04 19:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.28,A,1.17,-1.08,A,,V,,V*79
2021-05-04 19:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.27,A,1.16,-1.09,A,,V,,V*71
2021-05-04 19:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.25,A,1.16,-1.09,A,,V,,V*76
2021-05-04 19:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.21,A,1.17,-1.08,A,,V,,V*75
2021-05-04 19:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.30,A,1.20,-1.06,A,,V,,V*7D
2021-05-04 19:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.37,A,1.20,-1.03,A,,V,,V*7F
2021-05-04 19:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.38,A,1.23,-0.99,A,,V,,V*70
2021-05-04 19:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.43,A,1.28,-0.98,A,,V,,V*71
2021-05-04 19:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.24,A,1.31,-0.98,A,,V,,V*7F
2021-05-04 19:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.25,A,1.35,-0.99,A,,V,,V*74
2021-05-04 19:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.26,A,1.37,-1.02,A,,V,,V*77
2021-05-04 19:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.21,A,1.38,-1.03,A,,V,,V*73
2021-05-04 19:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.15,A,1.36,-1.04,A,,V,,V*7A
2021-05-04 19:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.19,A,1.32,-1.03,A,,V,,V*77
2021-05-04 19:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.15,A,1.25,-1.00,A,,V,,V*75
2021-05-04 19:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.25,A,1.21,-0.99,A,,V,,V*73
2021-05-04 19:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.26,A,1.16,-0.97,A,,V,,V*74
2021-05-04 19:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.27,A,1.12,-0.96,A,,V,,V*72
2021-05-04 19:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,1.08,-0.96,A,,V,,V*7A
2021-05-04 19:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.28,A,1.06,-0.97,A,,V,,V*7E
2021-05-04 19:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.29,A,1.06,-0.98,A,,V,,V*73
2021-05-04 19:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.28,A,1.08,-0.99,A,,V,,V*7C
2021-05-04 19:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.11,-0.99,A,,V,,V*7C
2021-05-04 19:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.25,A,1.13,-0.99,A,,V,,V*78
2021-05-04 19:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.29,A,1.15,-1.00,A,,V,,V*71
2021-05-04 19:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,1.18,-1.01,A,,V,,V*71
2021-05-04 19:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.27,A,1.18,-1.03,A,,V,,V*70
2021-05-04 19:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.21,A,1.18,-1.04,A,,V,,V*79
2021-05-04 19:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.06,A,1.18,-1.06,A,,V,,V*71
2021-05-04 19:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.12,A,1.18,-1.05,A,,V,,V*77
2021-05-04 19:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.14,A,1.18,-1.04,A,,V,,V*71
2021-05-04 19:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.20,A,1.18,-1.03,A,,V,,V*7E
2021-05-04 19:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.24,A,1.17,-1.01,A,,V,,V*77
2021-05-04 19:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.18,-1.00,A,,V,,V*74
2021-05-04 19:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.35,A,1.19,-1.00,A,,V,,V*73
2021-05-04 19:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.26,A,1.21,-1.00,A,,V,,V*78
2021-05-04 19:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.19,A,1.21,-1.00,A,,V,,V*7D
2021-05-04 19:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.15,A,1.22,-1.01,A,,V,,V*7F
2021-05-04 19:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.18,A,1.23,-0.99,A,,V,,V*7E
2021-05-04 19:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.18,A,1.23,-0.98,A,,V,,V*71
2021-05-04 19:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.19,A,1.21,-0.97,A,,V,,V*7C
2021-05-04 19:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.12,A,1.19,-0.96,A,,V,,V*7A
2021-05-04 19:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.06,A,1.18,-0.96,A,,V,,V*73
2021-05-04 19:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.10,A,1.16,-0.96,A,,V,,V*7A
2021-05-04 19:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.15,A,1.15,-0.96,A,,V,,V*7C
2021-05-04 19:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.15,A,1.15,-0.96,A,,V,,V*7F
2021-05-04 19:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.19,A,1.14,-0.96,A,,V,,V*73
2021-05-04 19:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.18,A,1.14,-0.96,A,,V,,V*7D
2021-05-04 19:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.19,A,1.14,-0.96,A,,V,,V*7D
2021-05-04 19:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.16,A,1.15,-0.96,A,,V,,V*72
2021-05-04 19:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.26,A,1.16,-0.97,A,,V,,V*76
2021-05-04 19:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.22,A,1.18,-0.97,A,,V,,V*7C
2021-05-04 19:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.14,A,1.20,-0.98,A,,V,,V*7E
2021-05-04 19:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.16,A,1.20,-0.99,A,,V,,V*7D
2021-05-04 19:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.18,A,1.21,-1.00,A,,V,,V*7C
2021-05-04 19:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.28,A,1.21,-1.01,A,,V,,V*75
2021-05-04 19:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.21,A,1.21,-1.02,A,,V,,V*75
2021-05-04 19:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.20,A,1.22,-1.01,A,,V,,V*75
2021-05-04 19:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.16,A,1.22,-1.00,A,,V,,V*7F
2021-05-04 19:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.12,A,1.21,-0.99,A,,V,,V*77
2021-05-04 19:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.12,A,1.21,-0.97,A,,V,,V*75
2021-05-04 19:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.13,A,1.20,-0.97,A,,V,,V*76
2021-05-04 19:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.01,A,1.19,-0.97,A,,V,,V*7C
2021-05-04 19:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.96,A,1.18,-0.98,A,,V,,V*78
2021-05-04 19:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.99,A,1.18,-0.98,A,,V,,V*75
2021-05-04 19:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.93,A,1.18,-0.99,A,,V,,V*7F
2021-05-04 19:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.88,A,1.17,-0.99,A,,V,,V*79
2021-05-04 19:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.95,A,1.16,-0.99,A,,V,,V*74
2021-05-04 19:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.95,A,1.15,-0.99,A,,V,,V*76
2021-05-04 19:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.99,A,1.15,-0.99,A,,V,,V*7B
2021-05-04 19:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.02,A,1.14,-0.98,A,,V,,V*76
2021-05-04 19:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,1.14,-0.96,A,,V,,V*7F
2021-05-04 19:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.87,A,1.15,-0.96,A,,V,,V*7A
2021-05-04 19:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.95,A,1.15,-0.94,A,,V,,V*7B
2021-05-04 19:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.87,A,1.17,-0.93,A,,V,,V*73
2021-05-04 19:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.96,A,1.18,-0.94,A,,V,,V*7A
2021-05-04 19:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.92,A,1.20,-0.95,A,,V,,V*75
2021-05-04 19:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.89,A,1.20,-0.97,A,,V,,V*7D
2021-05-04 19:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.77,A,1.21,-0.99,A,,V,,V*72
2021-05-04 19:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.74,A,1.22,-0.99,A,,V,,V*7C
2021-05-04 19:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.79,A,1.23,-0.99,A,,V,,V*79
2021-05-04 19:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.77,A,1.24,-0.97,A,,V,,V*76
2021-05-04 19:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,1.25,-0.96,A,,V,,V*7B
2021-05-04 19:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.85,A,1.25,-0.96,A,,V,,V*71
2021-05-04 19:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.84,A,1.25,-0.96,A,,V,,V*70
2021-05-04 19:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.86,A,1.25,-0.99,A,,V,,V*7C
2021-05-04 19:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.86,A,1.25,-1.00,A,,V,,V*7F
2021-05-04 19:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.72,A,1.22,-1.04,A,,V,,V*77
2021-05-04 19:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.73,A,1.21,-1.05,A,,V,,V*7C
2021-05-04 19:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.75,A,1.19,-1.04,A,,V,,V*7B
2021-05-04 19:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.85,A,1.18,-1.03,A,,V,,V*73
2021-05-04 19:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.85,A,1.18,-1.03,A,,V,,V*73
2021-05-04 19:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,1.13,-1.03,A,,V,,V*79
2021-05-04 19:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.89,A,1.11,-1.02,A,,V,,V*73
2021-05-04 19:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.93,A,1.10,-1.01,A,,V,,V*7E
2021-05-04 19:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,1.09,-1.00,A,,V,,V*71
2021-05-04 19:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.96,A,1.11,-0.99,A,,V,,V*7C
2021-05-04 19:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,1.12,-0.99,A,,V,,V*79
2021-05-04 19:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.83,A,1.15,-0.98,A,,V,,V*79
2021-05-04 19:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.83,A,1.17,-0.98,A,,V,,V*72
2021-05-04 19:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.71,A,1.18,-0.98,A,,V,,V*73
2021-05-04 19:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.66,A,1.21,-0.98,A,,V,,V*79
2021-05-04 19:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.71,A,1.21,-0.98,A,,V,,V*7F
2021-05-04 19:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.69,A,1.21,-0.98,A,,V,,V*75
2021-05-04 19:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.74,A,1.21,-0.98,A,,V,,V*71
2021-05-04 19:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,1.19,-0.98,A,,V,,V*72
2021-05-04 19:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.81,A,1.17,-0.99,A,,V,,V*76
2021-05-04 19:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.77,A,1.17,-0.99,A,,V,,V*7F
2021-05-04 19:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.87,A,1.14,-0.99,A,,V,,V*71
2021-05-04 19:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,1.12,-0.99,A,,V,,V*7D
2021-05-04 19:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.07,A,1.10,-0.99,A,,V,,V*79
2021-05-04 19:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.99,A,1.11,-0.98,A,,V,,V*7A
2021-05-04 19:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.19,A,1.12,-0.96,A,,V,,V*7A
2021-05-04 19:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,1.15,-0.96,A,,V,,V*79
2021-05-04 19:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.26,A,1.19,-0.96,A,,V,,V*70
2021-05-04 19:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,1.24,-0.97,A,,V,,V*7E
2021-05-04 19:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,1.31,-0.99,A,,V,,V*7F
2021-05-04 19:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.22,A,1.32,-1.02,A,,V,,V*7D
2021-05-04 19:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,1.31,-1.05,A,,V,,V*70
2021-05-04 19:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.04,A,1.30,-1.08,A,,V,,V*7A
2021-05-04 19:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.10,A,1.26,-1.09,A,,V,,V*7D
2021-05-04 19:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.10,A,1.17,-1.09,A,,V,,V*7F
2021-05-04 19:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.17,A,1.17,-1.08,A,,V,,V*79
2021-05-04 19:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,1.12,-1.07,A,,V,,V*79
2021-05-04 19:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.06,A,1.08,-1.05,A,,V,,V*7D
2021-05-04 19:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.00,A,1.04,-1.03,A,,V,,V*79
2021-05-04 19:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,1.02,-1.03,A,,V,,V*78
2021-05-04 19:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.93,A,1.00,-1.02,A,,V,,V*79
2021-05-04 19:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.96,A,0.99,-1.02,A,,V,,V*7C
2021-05-04 19:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.04,A,1.00,-1.01,A,,V,,V*77
2021-05-04 19:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.12,A,1.01,-0.99,A,,V,,V*7C
2021-05-04 19:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.08,A,1.03,-0.98,A,,V,,V*7D
2021-05-04 19:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.12,A,1.06,-0.96,A,,V,,V*7D
2021-05-04 19:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.06,A,1.13,-0.96,A,,V,,V*7F
2021-05-04 19:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.87,A,1.18,-0.93,A,,V,,V*76
2021-05-04 19:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.04,A,1.21,-0.92,A,,V,,V*7A
2021-05-04 19:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.06,A,1.26,-0.93,A,,V,,V*7F
2021-05-04 19:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.06,A,1.30,-0.93,A,,V,,V*77
2021-05-04 19:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.01,A,1.32,-0.94,A,,V,,V*74
2021-05-04 19:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.01,A,1.33,-0.94,A,,V,,V*73
2021-05-04 19:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.13,A,1.33,-0.99,A,,V,,V*79
2021-05-04 19:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.09,A,1.31,-1.02,A,,V,,V*74
2021-05-04 19:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.06,A,1.21,-1.05,A,,V,,V*7C
2021-05-04 19:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.15,A,1.15,-1.07,A,,V,,V*70
2021-05-04 19:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.13,A,1.07,-1.09,A,,V,,V*77
2021-05-04 19:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.14,A,1.07,-1.09,A,,V,,V*70
2021-05-04 19:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.20,A,1.05,-1.07,A,,V,,V*7A
2021-05-04 19:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,1.06,-1.05,A,,V,,V*7F
2021-05-04 19:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,1.08,-1.02,A,,V,,V*7B
2021-05-04 19:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.21,A,1.12,-1.03,A,,V,,V*7E
2021-05-04 19:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.20,A,1.15,-1.04,A,,V,,V*7E
2021-05-04 19:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.10,A,1.18,-1.06,A,,V,,V*77
2021-05-04 19:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.08,A,1.21,-1.08,A,,V,,V*74
2021-05-04 19:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.93,A,1.20,-1.09,A,,V,,V*7B
2021-05-04 19:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.89,A,1.17,-1.09,A,,V,,V*71
2021-05-04 19:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.91,A,1.12,-1.09,A,,V,,V*7A
2021-05-04 19:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,1.08,-1.06,A,,V,,V*79
2021-05-04 19:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.01,A,1.04,-1.03,A,,V,,V*78
2021-05-04 19:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,1.01,-0.98,A,,V,,V*76
2021-05-04 19:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.20,A,0.99,-0.96,A,,V,,V*73
2021-05-04 19:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,1.00,-0.96,A,,V,,V*72
2021-05-04 19:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.21,A,1.02,-0.96,A,,V,,V*71
2021-05-04 19:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.16,A,1.08,-0.96,A,,V,,V*7B
2021-05-04 19:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,1.11,-0.96,A,,V,,V*7F
2021-05-04 19:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.24,A,1.13,-0.98,A,,V,,V*7B
2021-05-04 19:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.25,A,1.15,-1.00,A,,V,,V*79
2021-05-04 19:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.15,A,1.16,-1.01,A,,V,,V*7E
2021-05-04 19:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.14,A,1.17,-1.02,A,,V,,V*7F
2021-05-04 19:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.13,A,1.17,-1.00,A,,V,,V*75
2021-05-04 19:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.20,A,1.18,-1.00,A,,V,,V*7B
2021-05-04 19:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.20,A,1.18,-0.99,A,,V,,V*7A
2021-05-04 19:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.25,A,1.18,-0.99,A,,V,,V*7F
2021-05-04 19:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.34,A,1.18,-1.01,A,,V,,V*70
2021-05-04 19:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,1.18,-1.04,A,,V,,V*70
2021-05-04 19:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.27,A,1.17,-1.06,A,,V,,V*7F
2021-05-04 19:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,1.15,-1.07,A,,V,,V*7A
2021-05-04 19:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.28,A,1.13,-1.09,A,,V,,V*78
2021-05-04 19:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.09,A,1.10,-1.09,A,,V,,V*79
2021-05-04 19:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.14,A,1.07,-1.08,A,,V,,V*73
2021-05-04 19:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.18,A,1.04,-1.06,A,,V,,V*76
2021-05-04 19:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.28,A,1.06,-1.05,A,,V,,V*77
2021-05-04 19:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,1.03,-1.03,A,,V,,V*7A
2021-05-04 19:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.12,A,1.00,-1.02,A,,V,,V*78
2021-05-04 19:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.05,A,1.00,-1.01,A,,V,,V*7B
2021-05-04 19:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.93,A,1.02,-1.00,A,,V,,V*77
2021-05-04 19:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.80,A,1.04,-1.00,A,,V,,V*7F
2021-05-04 19:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,1.06,-1.00,A,,V,,V*71
2021-05-04 19:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.77,A,1.09,-0.99,A,,V,,V*77
2021-05-04 19:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.76,A,1.12,-0.99,A,,V,,V*7C
2021-05-04 19:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.77,A,1.15,-0.97,A,,V,,V*7C
2021-05-04 19:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.81,A,1.17,-0.95,A,,V,,V*7D
2021-05-04 19:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.96,A,1.18,-0.94,A,,V,,V*7C
2021-05-04 19:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.98,A,1.19,-0.93,A,,V,,V*75
2021-05-04 19:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.97,A,1.18,-0.94,A,,V,,V*7B
2021-05-04 19:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.94,A,1.18,-0.96,A,,V,,V*7A
2021-05-04 19:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.91,A,1.18,-0.98,A,,V,,V*72
2021-05-04 19:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.92,A,1.16,-0.99,A,,V,,V*78
2021-05-04 19:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.89,A,1.14,-1.01,A,,V,,V*77
2021-05-04 19:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.87,A,1.12,-1.03,A,,V,,V*7D
2021-05-04 19:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.80,A,1.09,-1.03,A,,V,,V*76
2021-05-04 19:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.82,A,1.06,-1.04,A,,V,,V*78
2021-05-04 19:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.90,A,1.04,-1.04,A,,V,,V*78
2021-05-04 19:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.88,A,1.02,-1.04,A,,V,,V*79
2021-05-04 19:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,0.98,-1.03,A,,V,,V*75
2021-05-04 19:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,0.96,-1.03,A,,V,,V*7D
2021-05-04 19:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,0.96,-1.03,A,,V,,V*71
2021-05-04 19:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.97,A,0.98,-1.03,A,,V,,V*72
2021-05-04 19:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.03,A,0.99,-1.02,A,,V,,V*70
2021-05-04 19:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,1.00,-1.02,A,,V,,V*70
2021-05-04 19:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.94,A,1.03,-1.01,A,,V,,V*72
2021-05-04 19:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.94,A,1.04,-1.01,A,,V,,V*76
2021-05-04 19:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,1.06,-1.00,A,,V,,V*71
2021-05-04 19:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.07,A,1.07,-0.99,A,,V,,V*76
2021-05-04 19:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.06,A,1.09,-0.99,A,,V,,V*7C
2021-05-04 19:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.10,A,1.11,-0.97,A,,V,,V*7B
2021-05-04 19:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.12,A,1.14,-0.96,A,,V,,V*7C
2021-05-04 19:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.14,A,1.16,-0.95,A,,V,,V*7E
2021-05-04 19:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,1.18,-0.94,A,,V,,V*73
2021-05-04 19:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.28,A,1.18,-0.93,A,,V,,V*76
2021-05-04 19:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.26,A,1.20,-0.93,A,,V,,V*73
2021-05-04 19:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.20,A,1.21,-0.93,A,,V,,V*75
2021-05-04 19:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.26,A,1.22,-0.95,A,,V,,V*77
2021-05-04 19:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.15,A,1.23,-0.96,A,,V,,V*7D
2021-05-04 19:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.01,A,1.22,-0.98,A,,V,,V*7F
2021-05-04 19:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.00,A,1.18,-0.99,A,,V,,V*7B
2021-05-04 19:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.00,A,1.15,-0.99,A,,V,,V*74
2021-05-04 19:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.11,A,1.11,-1.00,A,,V,,V*7F
2021-05-04 19:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,1.06,-1.01,A,,V,,V*75
2021-05-04 19:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.09,A,1.03,-1.01,A,,V,,V*7A
2021-05-04 19:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.01,A,0.99,-1.02,A,,V,,V*76
2021-05-04 19:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,0.96,-1.02,A,,V,,V*70
2021-05-04 19:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.96,A,0.94,-1.02,A,,V,,V*76
2021-05-04 19:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.95,A,0.91,-1.00,A,,V,,V*73
2021-05-04 19:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.03,A,0.90,-0.99,A,,V,,V*7D
2021-05-04 19:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.99,A,0.90,-0.97,A,,V,,V*70
2021-05-04 19:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,0.92,-0.97,A,,V,,V*73
2021-05-04 19:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.07,A,0.93,-0.97,A,,V,,V*76
2021-05-04 19:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.15,A,0.95,-0.97,A,,V,,V*75
2021-05-04 19:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.20,A,0.98,-0.98,A,,V,,V*70
2021-05-04 19:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.12,A,1.00,-0.99,A,,V,,V*71
2021-05-04 19:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,1.03,-0.99,A,,V,,V*75
2021-05-04 19:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.16,A,1.03,-0.98,A,,V,,V*75
2021-05-04 19:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,1.07,-0.96,A,,V,,V*71
2021-05-04 19:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.09,A,1.11,-0.93,A,,V,,V*71
2021-05-04 19:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.15,A,1.18,-0.90,A,,V,,V*7A
2021-05-04 19:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.18,A,1.21,-0.89,A,,V,,V*7A
2021-05-04 19:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.98,A,1.24,-0.87,A,,V,,V*76
2021-05-04 19:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.04,A,1.27,-0.88,A,,V,,V*77
2021-05-04 19:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,1.28,-0.90,A,,V,,V*76
2021-05-04 19:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.93,A,1.29,-0.91,A,,V,,V*7D
2021-05-04 19:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,1.28,-0.93,A,,V,,V*7D
2021-05-04 19:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.90,A,1.27,-0.94,A,,V,,V*72
2021-05-04 19:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.95,A,1.25,-0.94,A,,V,,V*74
2021-05-04 19:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,1.21,-0.96,A,,V,,V*71
2021-05-04 19:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.89,A,1.22,-0.96,A,,V,,V*7E
2021-05-04 19:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.80,A,1.22,-0.96,A,,V,,V*79
2021-05-04 19:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.88,A,1.17,-0.96,A,,V,,V*77
2021-05-04 19:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.82,A,1.12,-0.99,A,,V,,V*7B
2021-05-04 19:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.82,A,1.09,-0.99,A,,V,,V*73
2021-05-04 19:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,1.03,-1.01,A,,V,,V*70
2021-05-04 19:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.87,A,0.99,-1.03,A,,V,,V*78
2021-05-04 19:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.96,A,0.96,-1.05,A,,V,,V*72
2021-05-04 19:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,0.93,-1.06,A,,V,,V*7F
2021-05-04 19:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,0.90,-1.06,A,,V,,V*73
2021-05-04 19:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,0.90,-1.04,A,,V,,V*7B
2021-05-04 19:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.22,A,0.91,-1.01,A,,V,,V*79
2021-05-04 19:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.25,A,0.93,-0.99,A,,V,,V*72
2021-05-04 19:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.27,A,0.98,-0.97,A,,V,,V*75
2021-05-04 19:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.26,A,1.03,-0.96,A,,V,,V*76
2021-05-04 19:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.22,A,1.09,-0.93,A,,V,,V*7D
2021-05-04 19:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.29,A,1.15,-0.93,A,,V,,V*78
2021-05-04 19:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.37,A,1.21,-0.90,A,,V,,V*72
2021-05-04 19:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.35,A,1.27,-0.90,A,,V,,V*73
2021-05-04 19:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,1.32,-0.88,A,,V,,V*71
2021-05-04 19:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.38,A,1.40,-0.87,A,,V,,V*7F
2021-05-04 19:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.28,A,1.42,-0.87,A,,V,,V*7C
2021-05-04 19:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.37,A,1.42,-0.87,A,,V,,V*77
2021-05-04 19:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.39,A,1.40,-0.88,A,,V,,V*75
2021-05-04 19:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.34,A,1.36,-0.90,A,,V,,V*71
2021-05-04 19:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.31,A,1.30,-0.92,A,,V,,V*77
2021-05-04 19:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,1.23,-0.94,A,,V,,V*74
2021-05-04 19:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,1.16,-0.94,A,,V,,V*7A
2021-05-04 19:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.24,A,1.09,-0.98,A,,V,,V*79
2021-05-04 19:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.24,A,1.03,-0.99,A,,V,,V*72
2021-05-04 19:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.20,A,0.95,-0.99,A,,V,,V*76
2021-05-04 19:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,0.93,-0.99,A,,V,,V*76
2021-05-04 19:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.29,A,0.92,-0.99,A,,V,,V*76
2021-05-04 19:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.26,A,0.93,-0.99,A,,V,,V*74
2021-05-04 19:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.15,A,0.93,-1.01,A,,V,,V*72
2021-05-04 19:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.11,A,0.93,-1.03,A,,V,,V*74
2021-05-04 19:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.07,A,0.93,-1.04,A,,V,,V*74
2021-05-04 19:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.01,A,0.94,-1.05,A,,V,,V*76
2021-05-04 19:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.89,A,0.96,-1.04,A,,V,,V*75
2021-05-04 19:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,0.97,-1.02,A,,V,,V*71
2021-05-04 19:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,0.99,-0.99,A,,V,,V*70
2021-05-04 19:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.01,A,1.04,-0.96,A,,V,,V*75
2021-05-04 19:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.03,A,1.07,-0.93,A,,V,,V*7E
2021-05-04 19:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.99,A,1.10,-0.91,A,,V,,V*79
2021-05-04 19:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.01,A,1.13,-0.90,A,,V,,V*75
2021-05-04 19:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.06,A,1.16,-0.91,A,,V,,V*76
2021-05-04 19:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.06,A,1.17,-0.93,A,,V,,V*74
2021-05-04 19:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.96,A,1.18,-0.94,A,,V,,V*74
2021-05-04 19:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,1.18,-0.96,A,,V,,V*79
2021-05-04 19:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.00,A,1.18,-0.95,A,,V,,V*78
2021-05-04 19:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.07,A,1.17,-0.93,A,,V,,V*74
2021-05-04 19:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.11,A,1.16,-0.93,A,,V,,V*70
2021-05-04 19:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.11,A,1.15,-0.93,A,,V,,V*71
2021-05-04 19:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.09,A,1.15,-0.91,A,,V,,V*7A
2021-05-04 19:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.10,A,1.16,-0.90,A,,V,,V*71
2021-05-04 19:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.12,A,1.16,-0.90,A,,V,,V*70
2021-05-04 19:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.09,A,1.16,-0.92,A,,V,,V*78
2021-05-04 19:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,1.17,-0.93,A,,V,,V*7B
2021-05-04 19:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,1.16,-0.96,A,,V,,V*71
2021-05-04 19:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,1.15,-0.99,A,,V,,V*78
2021-05-04 19:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.08,A,1.15,-1.01,A,,V,,V*73
2021-05-04 19:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,1.13,-1.03,A,,V,,V*77
2021-05-04 19:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.17,A,1.06,-1.04,A,,V,,V*7B
2021-05-04 19:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.19,A,1.03,-1.05,A,,V,,V*70
2021-05-04 19:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.12,A,0.98,-1.04,A,,V,,V*74
2021-05-04 19:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.12,A,0.93,-1.04,A,,V,,V*79
2021-05-04 19:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,0.90,-1.03,A,,V,,V*7F
2021-05-04 19:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.06,A,0.88,-1.02,A,,V,,V*7A
2021-05-04 19:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.07,A,0.87,-0.99,A,,V,,V*77
2021-05-04 19:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.07,A,0.87,-0.98,A,,V,,V*79
2021-05-04 19:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.03,A,0.89,-0.96,A,,V,,V*72
2021-05-04 19:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.96,A,0.96,-0.94,A,,V,,V*7E
2021-05-04 19:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,0.99,-0.92,A,,V,,V*7B
2021-05-04 19:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.92,A,1.04,-0.90,A,,V,,V*74
2021-05-04 19:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,1.09,-0.87,A,,V,,V*7A
2021-05-04 19:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,1.14,-0.87,A,,V,,V*75
2021-05-04 19:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.90,A,1.18,-0.87,A,,V,,V*78
2021-05-04 19:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,1.22,-0.85,A,,V,,V*70
2021-05-04 19:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.83,A,1.25,-0.85,A,,V,,V*70
2021-05-04 19:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,1.28,-0.85,A,,V,,V*7D
2021-05-04 19:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.84,A,1.29,-0.87,A,,V,,V*7A
2021-05-04 19:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.96,A,1.29,-0.88,A,,V,,V*7B
2021-05-04 19:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,1.27,-0.90,A,,V,,V*74
2021-05-04 19:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,1.27,-0.92,A,,V,,V*7F
2021-05-04 19:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,1.24,-0.94,A,,V,,V*75
2021-05-04 19:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.84,A,1.20,-0.98,A,,V,,V*7D
2021-05-04 19:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.85,A,1.15,-0.99,A,,V,,V*7C
2021-05-04 19:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.86,A,1.10,-0.99,A,,V,,V*7E
2021-05-04 19:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,1.06,-0.99,A,,V,,V*78
2021-05-04 19:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.89,A,0.97,-0.99,A,,V,,V*70
2021-05-04 19:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.87,A,0.97,-0.99,A,,V,,V*7E
2021-05-04 19:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.85,A,0.94,-0.99,A,,V,,V*71
2021-05-04 19:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.80,A,0.93,-0.98,A,,V,,V*75
2021-05-04 19:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.78,A,0.93,-0.98,A,,V,,V*74
2021-05-04 19:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.81,A,0.95,-0.96,A,,V,,V*76
2021-05-04 19:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,0.98,-0.95,A,,V,,V*75
2021-05-04 19:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.62,A,1.01,-0.94,A,,V,,V*70
2021-05-04 19:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.64,A,1.05,-0.93,A,,V,,V*75
2021-05-04 19:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.64,A,1.05,-0.93,A,,V,,V*75
2021-05-04 19:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.70,A,1.12,-0.90,A,,V,,V*77
2021-05-04 19:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.78,A,1.15,-0.89,A,,V,,V*72
2021-05-04 19:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,1.18,-0.87,A,,V,,V*76
2021-05-04 19:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.05,A,1.21,-0.86,A,,V,,V*75
2021-05-04 19:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,1.22,-0.86,A,,V,,V*70
2021-05-04 19:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.00,A,1.21,-0.87,A,,V,,V*7D
2021-05-04 19:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.01,A,1.21,-0.88,A,,V,,V*74
2021-05-04 19:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.01,A,1.19,-0.88,A,,V,,V*77
2021-05-04 19:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.03,A,1.18,-0.90,A,,V,,V*72
2021-05-04 19:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,1.16,-0.91,A,,V,,V*79
2021-05-04 19:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.17,A,1.13,-0.93,A,,V,,V*71
2021-05-04 19:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.18,A,1.11,-0.94,A,,V,,V*78
2021-05-04 19:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.13,A,1.09,-0.94,A,,V,,V*79
2021-05-04 19:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.06,A,1.09,-0.94,A,,V,,V*7E
2021-05-04 19:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.01,A,1.08,-0.94,A,,V,,V*7E
2021-05-04 19:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.90,A,1.08,-0.93,A,,V,,V*70
2021-05-04 19:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,1.08,-0.93,A,,V,,V*73
2021-05-04 19:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,1.08,-0.93,A,,V,,V*72
2021-05-04 19:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.94,A,1.09,-0.93,A,,V,,V*75
2021-05-04 19:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,1.09,-0.92,A,,V,,V*70
2021-05-04 19:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,1.09,-0.91,A,,V,,V*75
2021-05-04 19:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.94,A,1.10,-0.90,A,,V,,V*7C
2021-05-04 19:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.01,A,1.10,-0.91,A,,V,,V*75
2021-05-04 19:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,1.10,-0.92,A,,V,,V*76
2021-05-04 19:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,1.09,-0.93,A,,V,,V*76
2021-05-04 19:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,1.09,-0.93,A,,V,,V*7C
2021-05-04 19:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,1.05,-0.93,A,,V,,V*71
2021-05-04 19:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.06,-0.92,A,,V,,V*74
2021-05-04 19:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,1.07,-0.92,A,,V,,V*7B
2021-05-04 19:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,1.08,-0.89,A,,V,,V*72
2021-05-04 19:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,1.09,-0.87,A,,V,,V*7A
2021-05-04 19:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.13,A,1.12,-0.85,A,,V,,V*7D
2021-05-04 19:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.14,A,1.18,-0.85,A,,V,,V*71
2021-05-04 19:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.23,A,1.22,-0.86,A,,V,,V*7F
2021-05-04 19:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,1.25,-0.87,A,,V,,V*74
2021-05-04 19:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,1.28,-0.88,A,,V,,V*7A
2021-05-04 19:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,1.28,-0.90,A,,V,,V*72
2021-05-04 19:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.08,A,1.28,-0.92,A,,V,,V*7C
2021-05-04 19:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,1.26,-0.95,A,,V,,V*7E
2021-05-04 19:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,1.23,-0.94,A,,V,,V*79
2021-05-04 19:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,1.18,-0.93,A,,V,,V*7E
2021-05-04 19:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.94,A,1.13,-0.93,A,,V,,V*7A
2021-05-04 19:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.98,A,1.03,-0.91,A,,V,,V*73
2021-05-04 19:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,0.99,-0.91,A,,V,,V*72
2021-05-04 19:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.07,A,0.97,-0.91,A,,V,,V*78
2021-05-04 19:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.07,A,0.96,-0.91,A,,V,,V*7A
2021-05-04 19:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.11,A,0.97,-0.91,A,,V,,V*7D
2021-05-04 19:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.06,A,0.99,-0.92,A,,V,,V*71
2021-05-04 19:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.12,A,1.02,-0.93,A,,V,,V*77
2021-05-04 19:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,1.05,-0.94,A,,V,,V*74
2021-05-04 19:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,1.08,-0.95,A,,V,,V*71
2021-05-04 19:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.00,A,1.14,-0.95,A,,V,,V*72
2021-05-04 19:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.16,-0.94,A,,V,,V*72
2021-05-04 19:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.98,A,1.18,-0.93,A,,V,,V*72
2021-05-04 19:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.93,A,1.18,-0.90,A,,V,,V*7A
2021-05-04 19:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.21,-0.88,A,,V,,V*7F
2021-05-04 19:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.24,-0.86,A,,V,,V*74
2021-05-04 19:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,1.26,-0.84,A,,V,,V*77
2021-05-04 19:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.02,A,1.28,-0.83,A,,V,,V*78
2021-05-04 19:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.90,A,1.29,-0.83,A,,V,,V*72
2021-05-04 19:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.88,A,1.31,-0.84,A,,V,,V*75
2021-05-04 19:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.91,A,1.31,-0.85,A,,V,,V*7B
2021-05-04 19:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.78,A,1.28,-0.87,A,,V,,V*72
2021-05-04 19:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.79,A,1.25,-0.88,A,,V,,V*77
2021-05-04 19:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.85,A,1.21,-0.90,A,,V,,V*76
2021-05-04 19:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.86,A,1.15,-0.93,A,,V,,V*71
2021-05-04 19:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.72,A,1.09,-0.95,A,,V,,V*7B
2021-05-04 19:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.68,A,1.05,-0.96,A,,V,,V*7D
2021-05-04 19:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,1.02,-0.95,A,,V,,V*7B
2021-05-04 19:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.74,A,1.00,-0.94,A,,V,,V*7C
2021-05-04 19:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,1.01,-0.94,A,,V,,V*76
2021-05-04 19:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.67,A,1.03,-0.93,A,,V,,V*71
2021-05-04 19:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.66,A,1.09,-0.91,A,,V,,V*78
2021-05-04 19:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.71,A,1.14,-0.90,A,,V,,V*78
2021-05-04 19:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.65,A,1.17,-0.90,A,,V,,V*72
2021-05-04 19:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.50,A,1.19,-0.91,A,,V,,V*7B
2021-05-04 19:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.50,A,1.21,-0.92,A,,V,,V*76
2021-05-04 19:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,1.21,-0.93,A,,V,,V*79
2021-05-04 19:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,1.21,-0.93,A,,V,,V*7F
2021-05-04 19:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,1.21,-0.92,A,,V,,V*76
2021-05-04 19:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.58,A,1.20,-0.90,A,,V,,V*7E
2021-05-04 19:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.59,A,1.18,-0.88,A,,V,,V*7E
2021-05-04 19:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.62,A,1.18,-0.87,A,,V,,V*79
2021-05-04 19:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.55,A,1.15,-0.86,A,,V,,V*78
2021-05-04 19:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.61,A,1.14,-0.84,A,,V,,V*74
2021-05-04 19:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.68,A,1.13,-0.84,A,,V,,V*7B
2021-05-04 19:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.58,A,1.12,-0.85,A,,V,,V*71
2021-05-04 19:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.49,A,1.12,-0.86,A,,V,,V*7E
2021-05-04 19:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,1.12,-0.87,A,,V,,V*73
2021-05-04 19:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.45,A,1.14,-0.85,A,,V,,V*72
2021-05-04 19:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.45,A,1.16,-0.84,A,,V,,V*7E
2021-05-04 19:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,1.19,-0.84,A,,V,,V*79
2021-05-04 19:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.32,A,1.25,-0.84,A,,V,,V*7E
2021-05-04 19:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,1.27,-0.84,A,,V,,V*74
2021-05-04 19:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.33,A,1.28,-0.84,A,,V,,V*72
2021-05-04 19:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.22,A,1.27,-0.85,A,,V,,V*74
2021-05-04 19:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.17,A,1.25,-0.87,A,,V,,V*7A
2021-05-04 19:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,1.21,-0.90,A,,V,,V*74
2021-05-04 19:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,1.18,-0.93,A,,V,,V*7D
2021-05-04 19:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,1.13,-0.95,A,,V,,V*78
2021-05-04 19:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.36,A,1.09,-0.97,A,,V,,V*78
2021-05-04 19:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.46,A,1.06,-0.97,A,,V,,V*71
2021-05-04 19:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,1.06,-0.96,A,,V,,V*79
2021-05-04 19:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.03,-0.94,A,,V,,V*74
2021-05-04 19:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.43,A,1.03,-0.93,A,,V,,V*73
2021-05-04 19:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.47,A,1.04,-0.91,A,,V,,V*72
2021-05-04 19:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.46,A,1.06,-0.90,A,,V,,V*75
2021-05-04 19:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.36,A,1.09,-0.88,A,,V,,V*74
2021-05-04 19:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.27,A,1.10,-0.87,A,,V,,V*75
2021-05-04 19:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,1.13,-0.86,A,,V,,V*72
2021-05-04 19:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.36,A,1.16,-0.83,A,,V,,V*72
2021-05-04 19:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.36,A,1.19,-0.80,A,,V,,V*7F
2021-05-04 19:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.36,A,1.21,-0.78,A,,V,,V*72
2021-05-04 19:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,1.26,-0.77,A,,V,,V*78
2021-05-04 19:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.42,A,1.28,-0.77,A,,V,,V*70
2021-05-04 19:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.42,A,1.28,-0.77,A,,V,,V*70
2021-05-04 19:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,1.28,-0.79,A,,V,,V*76
2021-05-04 19:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.51,A,1.27,-0.82,A,,V,,V*75
2021-05-04 19:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.51,A,1.26,-0.82,A,,V,,V*77
2021-05-04 19:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.53,A,1.25,-0.85,A,,V,,V*74
2021-05-04 19:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.57,A,1.22,-0.89,A,,V,,V*7A
2021-05-04 19:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.58,A,1.20,-0.93,A,,V,,V*7F
2021-05-04 19:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.65,A,1.18,-0.92,A,,V,,V*75
2021-05-04 19:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.75,A,1.13,-0.91,A,,V,,V*71
2021-05-04 19:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.75,A,1.12,-0.90,A,,V,,V*77
2021-05-04 19:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.77,A,1.12,-0.89,A,,V,,V*7D
2021-05-04 19:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.91,A,1.12,-0.90,A,,V,,V*71
2021-05-04 19:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.87,A,1.12,-0.90,A,,V,,V*76
2021-05-04 19:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.84,A,1.12,-0.92,A,,V,,V*7E
2021-05-04 19:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.80,A,1.12,-0.94,A,,V,,V*7F
2021-05-04 19:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.75,A,1.12,-0.95,A,,V,,V*73
2021-05-04 19:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,1.12,-0.94,A,,V,,V*7B
2021-05-04 19:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.87,A,1.10,-0.92,A,,V,,V*7B
2021-05-04 19:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.93,A,1.09,-0.89,A,,V,,V*7B
2021-05-04 19:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.90,A,1.06,-0.86,A,,V,,V*79
2021-05-04 19:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,1.06,-0.83,A,,V,,V*73
2021-05-04 19:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.78,A,1.06,-0.81,A,,V,,V*72
2021-05-04 19:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.83,A,1.06,-0.77,A,,V,,V*7E
2021-05-04 19:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.84,A,1.09,-0.77,A,,V,,V*7E
2021-05-04 19:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,1.12,-0.78,A,,V,,V*7D
2021-05-04 19:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.84,A,1.16,-0.79,A,,V,,V*7F
2021-05-04 19:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.90,A,1.19,-0.81,A,,V,,V*72
2021-05-04 19:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.90,A,1.22,-0.81,A,,V,,V*7A
2021-05-04 19:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.84,A,1.26,-0.82,A,,V,,V*79
2021-05-04 19:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.78,A,1.28,-0.82,A,,V,,V*75
2021-05-04 19:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.78,A,1.27,-0.81,A,,V,,V*7B
2021-05-04 19:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,1.26,-0.82,A,,V,,V*7F
2021-05-04 19:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.84,A,1.25,-0.82,A,,V,,V*79
2021-05-04 19:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.83,A,1.22,-0.83,A,,V,,V*78
2021-05-04 19:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.83,A,1.21,-0.84,A,,V,,V*7A
2021-05-04 19:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.83,A,1.21,-0.87,A,,V,,V*79
2021-05-04 19:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.84,A,1.18,-0.89,A,,V,,V*78
2021-05-04 19:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.85,A,1.17,-0.90,A,,V,,V*70
2021-05-04 19:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.71,A,1.13,-0.93,A,,V,,V*7D
2021-05-04 19:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.60,A,1.11,-0.93,A,,V,,V*75
2021-05-04 19:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.58,A,1.10,-0.93,A,,V,,V*7F
2021-05-04 19:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.64,A,1.09,-0.91,A,,V,,V*79
2021-05-04 19:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.60,A,1.08,-0.90,A,,V,,V*7C
2021-05-04 19:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.62,A,1.07,-0.87,A,,V,,V*79
2021-05-04 19:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.64,A,1.08,-0.86,A,,V,,V*7F
2021-05-04 19:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.71,A,1.08,-0.84,A,,V,,V*77
2021-05-04 19:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.70,A,1.09,-0.84,A,,V,,V*76
2021-05-04 19:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.76,A,1.09,-0.84,A,,V,,V*7E
2021-05-04 19:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.71,A,1.09,-0.85,A,,V,,V*79
2021-05-04 19:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.62,A,1.08,-0.86,A,,V,,V*77
2021-05-04 19:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.62,A,1.07,-0.86,A,,V,,V*78
2021-05-04 19:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.62,A,1.07,-0.85,A,,V,,V*7A
2021-05-04 19:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.64,A,1.07,-0.85,A,,V,,V*71
2021-05-04 19:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.71,A,1.08,-0.84,A,,V,,V*7B
2021-05-04 19:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.68,A,1.09,-0.83,A,,V,,V*75
2021-05-04 19:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.71,A,1.12,-0.80,A,,V,,V*77
2021-05-04 19:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,1.15,-0.79,A,,V,,V*78
2021-05-04 19:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.83,A,1.19,-0.79,A,,V,,V*78
2021-05-04 19:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.87,A,1.19,-0.79,A,,V,,V*7C
2021-05-04 19:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.70,A,1.28,-0.80,A,,V,,V*76
2021-05-04 19:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.58,A,1.33,-0.82,A,,V,,V*79
2021-05-04 19:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.63,A,1.37,-0.84,A,,V,,V*71
2021-05-04 19:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.61,A,1.38,-0.87,A,,V,,V*7D
2021-05-04 19:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,1.38,-0.90,A,,V,,V*7E
2021-05-04 19:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.50,A,1.37,-0.92,A,,V,,V*74
2021-05-04 19:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.55,A,1.33,-0.93,A,,V,,V*77
2021-05-04 19:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.60,A,1.28,-0.92,A,,V,,V*7B
2021-05-04 19:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.63,A,1.21,-0.92,A,,V,,V*7E
2021-05-04 19:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.65,A,1.06,-0.91,A,,V,,V*77
2021-05-04 19:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.71,A,0.99,-0.90,A,,V,,V*74
2021-05-04 19:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,0.93,-0.89,A,,V,,V*78
2021-05-04 19:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.77,A,0.88,-0.88,A,,V,,V*75
2021-05-04 19:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.78,A,0.86,-0.87,A,,V,,V*74
2021-05-04 19:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,0.85,-0.86,A,,V,,V*7E
2021-05-04 19:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.81,A,0.87,-0.86,A,,V,,V*73
2021-05-04 19:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.89,A,0.90,-0.84,A,,V,,V*7D
2021-05-04 19:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.87,A,0.96,-0.81,A,,V,,V*76
2021-05-04 19:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.80,A,1.03,-0.80,A,,V,,V*7D
2021-05-04 19:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.87,A,1.16,-0.79,A,,V,,V*7C
2021-05-04 19:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.88,A,1.22,-0.79,A,,V,,V*75
2021-05-04 19:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.91,A,1.26,-0.79,A,,V,,V*79
2021-05-04 19:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.94,A,1.29,-0.80,A,,V,,V*76
2021-05-04 19:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.90,A,1.31,-0.80,A,,V,,V*79
2021-05-04 19:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.93,A,1.31,-0.82,A,,V,,V*78
2021-05-04 19:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.93,A,1.31,-0.85,A,,V,,V*7F
2021-05-04 19:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.00,A,1.28,-0.88,A,,V,,V*70
2021-05-04 19:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,1.25,-0.93,A,,V,,V*7E
2021-05-04 19:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.18,A,1.21,-0.93,A,,V,,V*7A
2021-05-04 19:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.14,A,1.19,-0.94,A,,V,,V*7A
2021-05-04 19:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.04,A,1.17,-0.93,A,,V,,V*72
2021-05-04 19:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.07,A,1.18,-0.91,A,,V,,V*7E
2021-05-04 19:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.12,A,1.21,-0.89,A,,V,,V*7C
2021-05-04 19:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.17,A,1.22,-0.87,A,,V,,V*74
2021-05-04 19:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.12,A,1.25,-0.85,A,,V,,V*76
2021-05-04 19:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.10,A,1.27,-0.84,A,,V,,V*76
2021-05-04 19:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.03,A,1.28,-0.84,A,,V,,V*7B
2021-05-04 19:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.02,A,1.27,-0.85,A,,V,,V*76
2021-05-04 19:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,1.21,-0.85,A,,V,,V*74
2021-05-04 19:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,1.11,-0.85,A,,V,,V*77
2021-05-04 19:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.13,A,1.06,-0.84,A,,V,,V*76
2021-05-04 19:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.13,A,1.01,-0.83,A,,V,,V*74
2021-05-04 19:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.10,A,0.97,-0.81,A,,V,,V*79
2021-05-04 19:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.08,A,0.96,-0.80,A,,V,,V*77
2021-05-04 19:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.01,A,0.95,-0.79,A,,V,,V*71
2021-05-04 19:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.07,A,0.96,-0.80,A,,V,,V*7D
2021-05-04 19:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.03,A,0.96,-0.80,A,,V,,V*79
2021-05-04 19:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.99,A,0.97,-0.83,A,,V,,V*79
2021-05-04 19:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.00,A,1.00,-0.84,A,,V,,V*70
2021-05-04 19:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.00,A,1.07,-0.85,A,,V,,V*72
2021-05-04 19:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.91,A,1.12,-0.86,A,,V,,V*76
2021-05-04 19:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.90,A,1.12,-0.84,A,,V,,V*7B
2021-05-04 19:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.96,A,1.15,-0.85,A,,V,,V*75
2021-05-04 19:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.86,A,1.18,-0.86,A,,V,,V*70
2021-05-04 19:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.96,A,1.21,-0.87,A,,V,,V*7E
2021-05-04 19:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.98,A,1.25,-0.89,A,,V,,V*78
2021-05-04 19:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.85,A,1.26,-0.91,A,,V,,V*7E
2021-05-04 19:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.98,A,1.29,-0.91,A,,V,,V*7F
2021-05-04 19:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.03,A,1.32,-0.90,A,,V,,V*75
2021-05-04 19:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.04,A,1.36,-0.89,A,,V,,V*79
2021-05-04 19:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.36,-0.87,A,,V,,V*72
2021-05-04 19:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,1.34,-0.85,A,,V,,V*7A
2021-05-04 19:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.33,-0.85,A,,V,,V*75
2021-05-04 19:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.00,A,1.30,-0.84,A,,V,,V*74
2021-05-04 19:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.97,A,1.26,-0.83,A,,V,,V*7A
2021-05-04 19:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,1.21,-0.82,A,,V,,V*7E
2021-05-04 19:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.16,-0.80,A,,V,,V*76
2021-05-04 19:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,1.11,-0.78,A,,V,,V*7F
2021-05-04 19:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.01,A,1.06,-0.77,A,,V,,V*71
2021-05-04 19:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.08,A,1.06,-0.77,A,,V,,V*78
2021-05-04 19:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.06,A,0.95,-0.77,A,,V,,V*7D
2021-05-04 19:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.12,A,0.93,-0.79,A,,V,,V*72
2021-05-04 19:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.06,A,0.92,-0.82,A,,V,,V*73
2021-05-04 19:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.15,A,0.93,-0.84,A,,V,,V*70
2021-05-04 19:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.05,A,0.94,-0.85,A,,V,,V*7A
2021-05-04 19:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.05,A,0.99,-0.85,A,,V,,V*77
2021-05-04 19:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,1.02,-0.87,A,,V,,V*7D
2021-05-04 19:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,1.05,-0.87,A,,V,,V*79
2021-05-04 19:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.11,A,1.09,-0.88,A,,V,,V*78
2021-05-04 19:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.15,A,1.09,-0.89,A,,V,,V*7D
2021-05-04 19:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.11,A,1.17,-0.89,A,,V,,V*78
2021-05-04 19:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,1.22,-0.88,A,,V,,V*7B
2021-05-04 19:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.22,A,1.26,-0.88,A,,V,,V*7B
2021-05-04 19:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.16,A,1.31,-0.88,A,,V,,V*73
2021-05-04 19:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.16,A,1.34,-0.88,A,,V,,V*72
2021-05-04 19:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.22,A,1.35,-0.89,A,,V,,V*76
2021-05-04 19:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.22,A,1.36,-0.90,A,,V,,V*7D
2021-05-04 19:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.22,A,1.35,-0.90,A,,V,,V*70
2021-05-04 19:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.23,A,1.35,-0.90,A,,V,,V*71
2021-05-04 19:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.29,A,1.31,-0.90,A,,V,,V*7F
2021-05-04 19:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.44,A,1.28,-0.87,A,,V,,V*7A
2021-05-04 19:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,1.25,-0.85,A,,V,,V*77
2021-05-04 19:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.37,A,1.21,-0.84,A,,V,,V*75
2021-05-04 19:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,1.18,-0.83,A,,V,,V*79
2021-05-04 19:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.31,A,1.13,-0.82,A,,V,,V*75
2021-05-04 19:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.27,A,1.11,-0.81,A,,V,,V*73
2021-05-04 19:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.24,A,1.09,-0.81,A,,V,,V*76
2021-05-04 19:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.24,A,1.08,-0.81,A,,V,,V*78
2021-05-04 19:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.29,A,1.07,-0.81,A,,V,,V*74
2021-05-04 19:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.27,A,1.07,-0.80,A,,V,,V*7E
2021-05-04 19:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.13,A,1.07,-0.80,A,,V,,V*78
2021-05-04 19:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.19,A,1.09,-0.80,A,,V,,V*7D
2021-05-04 19:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,1.09,-0.80,A,,V,,V*79
2021-05-04 19:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.26,A,1.11,-0.80,A,,V,,V*73
2021-05-04 19:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.25,A,1.14,-0.82,A,,V,,V*79
2021-05-04 19:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.22,A,1.14,-0.83,A,,V,,V*7F
2021-05-04 19:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.22,A,1.16,-0.84,A,,V,,V*79
2021-05-04 19:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.19,A,1.17,-0.86,A,,V,,V*71
2021-05-04 19:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,1.18,-0.88,A,,V,,V*7B
2021-05-04 19:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,1.19,-0.90,A,,V,,V*70
2021-05-04 19:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,1.20,-0.91,A,,V,,V*77
2021-05-04 19:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.25,A,1.21,-0.93,A,,V,,V*7F
2021-05-04 19:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.31,A,1.21,-0.94,A,,V,,V*7E
2021-05-04 19:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.34,A,1.21,-0.94,A,,V,,V*7B
2021-05-04 19:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.34,A,1.23,-0.94,A,,V,,V*79
2021-05-04 19:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.35,A,1.25,-0.93,A,,V,,V*74
2021-05-04 19:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,1.27,-0.93,A,,V,,V*78
2021-05-04 19:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,1.28,-0.91,A,,V,,V*75
2021-05-04 19:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.21,A,1.30,-0.89,A,,V,,V*76
2021-05-04 19:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.18,A,1.30,-0.85,A,,V,,V*79
2021-05-04 19:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,1.30,-0.84,A,,V,,V*79
2021-05-04 19:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.20,A,1.29,-0.83,A,,V,,V*77
2021-05-04 19:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,1.29,-0.82,A,,V,,V*77
2021-05-04 19:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.15,A,1.24,-0.81,A,,V,,V*7F
2021-05-04 19:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,1.21,-0.81,A,,V,,V*7C
2021-05-04 19:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.14,A,1.16,-0.79,A,,V,,V*79
2021-05-04 19:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.08,A,1.12,-0.79,A,,V,,V*74
2021-05-04 19:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.06,A,1.08,-0.79,A,,V,,V*71
2021-05-04 19:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.14,A,1.05,-0.79,A,,V,,V*71
2021-05-04 19:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.14,A,1.03,-0.79,A,,V,,V*78
2021-05-04 19:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.14,A,1.02,-0.80,A,,V,,V*7C
2021-05-04 19:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.19,A,1.03,-0.80,A,,V,,V*73
2021-05-04 19:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.27,A,1.06,-0.83,A,,V,,V*78
2021-05-04 19:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,1.14,-0.84,A,,V,,V*7E
2021-05-04 19:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.17,A,1.18,-0.86,A,,V,,V*7E
2021-05-04 19:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,1.21,-0.88,A,,V,,V*70
2021-05-04 19:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.14,A,1.24,-0.90,A,,V,,V*7D
2021-05-04 19:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,1.25,-0.92,A,,V,,V*7E
2021-05-04 19:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,1.25,-0.92,A,,V,,V*7E
2021-05-04 19:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.24,A,1.25,-0.93,A,,V,,V*7E
2021-05-04 19:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,1.25,-0.92,A,,V,,V*74
2021-05-04 19:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.50,A,1.24,-0.88,A,,V,,V*7C
2021-05-04 19:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.43,A,1.23,-0.87,A,,V,,V*76
2021-05-04 19:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.31,A,1.22,-0.86,A,,V,,V*73
2021-05-04 19:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.32,A,1.21,-0.85,A,,V,,V*70
2021-05-04 19:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.37,A,1.21,-0.84,A,,V,,V*74
2021-05-04 19:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.30,A,1.21,-0.85,A,,V,,V*72
2021-05-04 19:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.23,A,1.21,-0.86,A,,V,,V*7C
2021-05-04 19:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.28,A,1.20,-0.87,A,,V,,V*78
2021-05-04 19:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.18,A,1.19,-0.87,A,,V,,V*7D
2021-05-04 19:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.21,A,1.18,-0.85,A,,V,,V*76
2021-05-04 19:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.30,A,1.17,-0.84,A,,V,,V*7B
2021-05-04 19:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.36,A,1.15,-0.84,A,,V,,V*7F
2021-05-04 19:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.40,A,1.13,-0.84,A,,V,,V*7B
2021-05-04 19:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.44,A,1.11,-0.83,A,,V,,V*74
2021-05-04 19:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.51,A,1.09,-0.83,A,,V,,V*78
2021-05-04 19:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.32,A,1.09,-0.82,A,,V,,V*73
2021-05-04 19:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.29,A,1.10,-0.81,A,,V,,V*72
2021-05-04 19:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,1.11,-0.82,A,,V,,V*76
2021-05-04 19:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.01,A,1.14,-0.82,A,,V,,V*71
2021-05-04 19:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,1.15,-0.83,A,,V,,V*76
2021-05-04 19:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,1.18,-0.83,A,,V,,V*71
2021-05-04 19:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.17,A,1.19,-0.84,A,,V,,V*76
2021-05-04 19:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,1.21,-0.85,A,,V,,V*7D
2021-05-04 19:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,1.21,-0.87,A,,V,,V*7A
2021-05-04 19:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.15,A,1.21,-0.89,A,,V,,V*77
2021-05-04 19:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.19,A,1.20,-0.90,A,,V,,V*70
2021-05-04 19:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.23,A,1.19,-0.90,A,,V,,V*73
2021-05-04 19:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.18,A,1.19,-0.90,A,,V,,V*7B
2021-05-04 19:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.20,A,1.18,-0.89,A,,V,,V*78
2021-05-04 19:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.32,A,1.17,-0.87,A,,V,,V*77
2021-05-04 19:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.36,A,1.17,-0.85,A,,V,,V*71
2021-05-04 19:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.36,A,1.18,-0.84,A,,V,,V*7F
2021-05-04 19:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.32,A,1.18,-0.83,A,,V,,V*7C
2021-05-04 19:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.41,A,1.20,-0.83,A,,V,,V*70
2021-05-04 19:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.45,A,1.21,-0.84,A,,V,,V*74
2021-05-04 19:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.49,A,1.22,-0.84,A,,V,,V*76
2021-05-04 19:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.57,A,1.23,-0.84,A,,V,,V*70
2021-05-04 19:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.58,A,1.22,-0.84,A,,V,,V*76
2021-05-04 19:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.50,A,1.21,-0.84,A,,V,,V*7D
2021-05-04 19:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.66,A,1.19,-0.85,A,,V,,V*7F
2021-05-04 19:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.69,A,1.17,-0.86,A,,V,,V*7B
2021-05-04 19:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.62,A,1.15,-0.86,A,,V,,V*75
2021-05-04 19:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.64,A,1.12,-0.86,A,,V,,V*73
2021-05-04 19:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.63,A,1.09,-0.87,A,,V,,V*79
2021-05-04 19:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.63,A,1.09,-0.87,A,,V,,V*7B
2021-05-04 19:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.67,A,1.11,-0.86,A,,V,,V*76
2021-05-04 19:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.63,A,1.12,-0.85,A,,V,,V*73
2021-05-04 19:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.56,A,1.15,-0.84,A,,V,,V*73
2021-05-04 19:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.53,A,1.18,-0.84,A,,V,,V*7A
2021-05-04 19:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.50,A,1.20,-0.84,A,,V,,V*73
2021-05-04 19:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.37,A,1.23,-0.85,A,,V,,V*71
2021-05-04 19:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.34,A,1.25,-0.85,A,,V,,V*76
2021-05-04 19:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.25,A,1.25,-0.86,A,,V,,V*75
2021-05-04 19:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.26,A,1.25,-0.86,A,,V,,V*74
2021-05-04 19:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.25,A,1.26,-0.86,A,,V,,V*75
2021-05-04 19:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.19,A,1.25,-0.85,A,,V,,V*79
2021-05-04 19:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.26,A,1.24,-0.84,A,,V,,V*74
2021-05-04 19:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,1.22,-0.84,A,,V,,V*73
2021-05-04 19:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.24,A,1.21,-0.84,A,,V,,V*75
2021-05-04 19:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.26,A,1.19,-0.84,A,,V,,V*7C
2021-05-04 19:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.31,A,1.18,-0.86,A,,V,,V*7A
2021-05-04 19:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.33,A,1.16,-0.87,A,,V,,V*72
2021-05-04 19:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.28,A,1.15,-0.87,A,,V,,V*7A
2021-05-04 19:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.35,A,1.14,-0.87,A,,V,,V*72
2021-05-04 19:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.35,A,1.15,-0.86,A,,V,,V*7A
2021-05-04 19:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.44,A,1.17,-0.85,A,,V,,V*75
2021-05-04 19:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.42,A,1.19,-0.84,A,,V,,V*75
2021-05-04 19:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.42,A,1.21,-0.84,A,,V,,V*75
2021-05-04 19:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,1.23,-0.85,A,,V,,V*72
2021-05-04 19:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.54,A,1.25,-0.86,A,,V,,V*72
2021-05-04 19:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,1.25,-0.90,A,,V,,V*70
2021-05-04 19:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.53,A,1.25,-0.93,A,,V,,V*71
2021-05-04 19:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.50,A,1.21,-0.93,A,,V,,V*74
2021-05-04 19:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,1.19,-0.93,A,,V,,V*7B
2021-05-04 19:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.38,A,1.18,-0.92,A,,V,,V*72
2021-05-04 19:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.41,A,1.15,-0.90,A,,V,,V*72
2021-05-04 19:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,1.15,-0.88,A,,V,,V*7E
2021-05-04 19:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.41,A,1.15,-0.87,A,,V,,V*75
2021-05-04 19:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.47,A,1.15,-0.84,A,,V,,V*72
2021-05-04 19:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.50,A,1.15,-0.83,A,,V,,V*70
2021-05-04 19:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,1.16,-0.82,A,,V,,V*76
2021-05-04 19:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.24,A,1.18,-0.83,A,,V,,V*7F
2021-05-04 19:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.29,A,1.18,-0.84,A,,V,,V*70
2021-05-04 19:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.25,A,1.21,-0.87,A,,V,,V*72
2021-05-04 19:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.21,-0.87,A,,V,,V*70
2021-05-04 19:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,1.21,-0.88,A,,V,,V*7B
2021-05-04 19:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.21,A,1.21,-0.88,A,,V,,V*7E
2021-05-04 19:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.20,A,1.20,-0.88,A,,V,,V*76
2021-05-04 19:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.22,A,1.19,-0.88,A,,V,,V*7F
2021-05-04 19:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.18,A,1.18,-0.87,A,,V,,V*78
2021-05-04 19:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,1.18,-0.87,A,,V,,V*73
2021-05-04 19:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.34,A,1.17,-0.89,A,,V,,V*7E
2021-05-04 19:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,1.16,-0.89,A,,V,,V*76
2021-05-04 19:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,1.18,-0.89,A,,V,,V*7C
2021-05-04 19:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.26,A,1.20,-0.90,A,,V,,V*70
2021-05-04 19:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.29,A,1.21,-0.92,A,,V,,V*75
2021-05-04 19:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,1.23,-0.92,A,,V,,V*74
2021-05-04 19:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.12,A,1.25,-0.92,A,,V,,V*72
2021-05-04 19:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.27,A,1.25,-0.92,A,,V,,V*75
2021-05-04 19:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.28,A,1.24,-0.92,A,,V,,V*7D
2021-05-04 19:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.30,A,1.21,-0.92,A,,V,,V*7D
2021-05-04 19:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.15,A,1.21,-0.93,A,,V,,V*7B
2021-05-04 19:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.10,A,1.18,-0.93,A,,V,,V*75
2021-05-04 19:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.16,A,1.15,-0.91,A,,V,,V*71
2021-05-04 19:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.18,A,1.12,-0.90,A,,V,,V*7A
2021-05-04 19:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.27,A,1.12,-0.87,A,,V,,V*73
2021-05-04 19:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.35,A,1.14,-0.84,A,,V,,V*78
2021-05-04 19:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.35,A,1.16,-0.82,A,,V,,V*7C
2021-05-04 19:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.30,A,1.21,-0.80,A,,V,,V*76
2021-05-04 19:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.25,-0.80,A,,V,,V*73
2021-05-04 19:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.29,A,1.28,-0.84,A,,V,,V*7B
2021-05-04 19:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.34,A,1.31,-0.86,A,,V,,V*77
2021-05-04 19:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.37,A,1.31,-0.87,A,,V,,V*71
2021-05-04 19:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.35,A,1.30,-0.89,A,,V,,V*7D
2021-05-04 19:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.35,A,1.24,-0.90,A,,V,,V*71
2021-05-04 19:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.38,A,1.18,-0.90,A,,V,,V*73
2021-05-04 19:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.37,A,1.12,-0.89,A,,V,,V*7B
2021-05-04 19:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.37,A,1.09,-0.89,A,,V,,V*7A
2021-05-04 19:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.46,A,1.05,-0.89,A,,V,,V*71
2021-05-04 19:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.50,A,1.04,-0.89,A,,V,,V*77
2021-05-04 19:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.42,A,1.05,-0.89,A,,V,,V*7A
2021-05-04 19:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.41,A,1.07,-0.90,A,,V,,V*7C
2021-05-04 19:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.45,A,1.10,-0.91,A,,V,,V*72
2021-05-04 19:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.40,A,1.20,-0.92,A,,V,,V*70
2021-05-04 19:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.40,A,1.20,-0.93,A,,V,,V*71
2021-05-04 19:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.32,A,1.24,-0.94,A,,V,,V*75
2021-05-04 19:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,1.26,-0.96,A,,V,,V*7B
2021-05-04 19:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.19,A,1.27,-0.96,A,,V,,V*7C
2021-05-04 19:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.22,A,1.26,-0.95,A,,V,,V*7F
2021-05-04 19:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,1.25,-0.93,A,,V,,V*79
2021-05-04 19:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.20,A,1.21,-0.89,A,,V,,V*77
2021-05-04 19:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.16,A,1.18,-0.87,A,,V,,V*7A
2021-05-04 19:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.35,A,1.16,-0.85,A,,V,,V*71
2021-05-04 19:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.33,A,1.15,-0.84,A,,V,,V*71
2021-05-04 19:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.31,A,1.15,-0.84,A,,V,,V*70
2021-05-04 19:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.24,A,1.16,-0.84,A,,V,,V*76
2021-05-04 19:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,1.18,-0.85,A,,V,,V*7C
2021-05-04 19:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.23,A,1.19,-0.85,A,,V,,V*7C
2021-05-04 19:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.07,A,1.20,-0.85,A,,V,,V*74
2021-05-04 19:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.01,A,1.20,-0.85,A,,V,,V*72
2021-05-04 19:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.98,A,1.17,-0.84,A,,V,,V*7A
2021-05-04 19:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.92,A,1.16,-0.82,A,,V,,V*73
2021-05-04 19:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.02,A,1.15,-0.82,A,,V,,V*78
2021-05-04 19:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.10,A,1.15,-0.82,A,,V,,V*7C
2021-05-04 19:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.03,A,1.15,-0.82,A,,V,,V*7F
2021-05-04 19:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.96,A,1.14,-0.84,A,,V,,V*77
2021-05-04 19:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.00,A,1.14,-0.87,A,,V,,V*74
2021-05-04 19:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.02,A,1.14,-0.90,A,,V,,V*70
2021-05-04 19:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.05,A,1.14,-0.92,A,,V,,V*74
2021-05-04 19:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.04,A,1.12,-0.93,A,,V,,V*73
2021-05-04 19:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.00,A,1.14,-0.96,A,,V,,V*75
2021-05-04 19:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.07,A,1.12,-0.94,A,,V,,V*76
2021-05-04 19:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,1.11,-0.93,A,,V,,V*7C
2021-05-04 19:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.24,A,1.10,-0.90,A,,V,,V*70
2021-05-04 19:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.25,A,1.12,-0.89,A,,V,,V*7E
2021-05-04 19:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.25,A,1.14,-0.88,A,,V,,V*7B
2021-05-04 19:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,1.16,-0.88,A,,V,,V*77
2021-05-04 19:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,1.18,-0.90,A,,V,,V*7D
2021-05-04 19:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,1.19,-0.90,A,,V,,V*75
2021-05-04 19:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.21,A,1.21,-0.92,A,,V,,V*72
2021-05-04 19:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.19,A,1.20,-0.93,A,,V,,V*7D
2021-05-04 19:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,1.19,-0.93,A,,V,,V*75
2021-05-04 19:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.21,A,1.17,-0.93,A,,V,,V*70
2021-05-04 19:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,1.15,-0.93,A,,V,,V*72
2021-05-04 19:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.18,A,1.14,-0.90,A,,V,,V*7B
2021-05-04 19:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.32,A,1.15,-0.88,A,,V,,V*7A
2021-05-04 19:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.34,A,1.15,-0.87,A,,V,,V*73
2021-05-04 19:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.37,A,1.15,-0.85,A,,V,,V*70
2021-05-04 19:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,1.16,-0.85,A,,V,,V*73
2021-05-04 19:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,1.16,-0.86,A,,V,,V*70
2021-05-04 19:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.42,A,1.15,-0.88,A,,V,,V*78
2021-05-04 19:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.34,A,1.15,-0.90,A,,V,,V*70
2021-05-04 19:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.31,A,1.14,-0.90,A,,V,,V*73
2021-05-04 19:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.29,A,1.12,-0.90,A,,V,,V*7F
2021-05-04 19:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.31,A,1.09,-0.88,A,,V,,V*74
2021-05-04 19:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.33,A,1.09,-0.86,A,,V,,V*78
2021-05-04 19:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.26,A,1.09,-0.85,A,,V,,V*70
2021-05-04 19:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.19,A,1.09,-0.85,A,,V,,V*7E
2021-05-04 19:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,1.09,-0.86,A,,V,,V*7B
2021-05-04 19:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,1.09,-0.88,A,,V,,V*76
2021-05-04 19:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.10,A,1.09,-0.90,A,,V,,V*71
2021-05-04 19:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.95,A,1.09,-0.94,A,,V,,V*7B
2021-05-04 19:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,1.08,-0.94,A,,V,,V*76
2021-05-04 19:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,1.06,-0.93,A,,V,,V*79
2021-05-04 19:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.07,A,1.03,-0.92,A,,V,,V*71
2021-05-04 19:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.98,A,1.01,-0.90,A,,V,,V*7A
2021-05-04 19:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,1.01,-0.89,A,,V,,V*75
2021-05-04 19:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,1.02,-0.89,A,,V,,V*72
2021-05-04 19:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.06,A,1.04,-0.89,A,,V,,V*72
2021-05-04 19:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.96,A,1.06,-0.89,A,,V,,V*77
2021-05-04 19:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.91,A,1.06,-0.90,A,,V,,V*78
2021-05-04 19:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.82,A,1.09,-0.95,A,,V,,V*7F
2021-05-04 19:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.87,A,1.13,-0.98,A,,V,,V*7C
2021-05-04 19:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.92,A,1.14,-0.99,A,,V,,V*70
2021-05-04 19:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,1.13,-0.99,A,,V,,V*70
2021-05-04 19:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,1.12,-0.96,A,,V,,V*70
2021-05-04 19:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,1.12,-0.96,A,,V,,V*70
2021-05-04 19:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.09,A,1.11,-0.93,A,,V,,V*77
2021-05-04 19:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.22,A,1.10,-0.90,A,,V,,V*7C
2021-05-04 19:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.17,A,1.10,-0.87,A,,V,,V*7C
2021-05-04 19:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,1.11,-0.86,A,,V,,V*7F
2021-05-04 19:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,1.12,-0.84,A,,V,,V*79
2021-05-04 19:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,1.12,-0.84,A,,V,,V*74
2021-05-04 19:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.27,A,1.13,-0.87,A,,V,,V*7A
2021-05-04 19:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.27,A,1.09,-0.87,A,,V,,V*71
2021-05-04 19:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,1.07,-0.88,A,,V,,V*76
2021-05-04 19:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.07,A,1.04,-0.91,A,,V,,V*7E
2021-05-04 19:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.08,A,1.00,-0.93,A,,V,,V*7C
2021-05-04 19:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.08,A,1.00,-0.94,A,,V,,V*7B
2021-05-04 19:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.07,A,0.93,-0.96,A,,V,,V*7D
2021-05-04 19:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,0.91,-0.96,A,,V,,V*75
2021-05-04 19:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.92,A,0.90,-0.95,A,,V,,V*78
2021-05-04 19:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.82,A,0.90,-0.94,A,,V,,V*7F
2021-05-04 19:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.85,A,0.92,-0.94,A,,V,,V*74
2021-05-04 19:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.92,A,0.95,-0.94,A,,V,,V*76
2021-05-04 19:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.92,A,0.99,-0.96,A,,V,,V*75
2021-05-04 19:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.95,A,1.06,-0.97,A,,V,,V*75
2021-05-04 19:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.95,A,1.09,-0.97,A,,V,,V*7C
2021-05-04 19:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.11,-0.99,A,,V,,V*73
2021-05-04 19:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.97,A,1.12,-1.00,A,,V,,V*7B
2021-05-04 19:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.06,A,1.13,-1.00,A,,V,,V*72
2021-05-04 19:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.03,A,1.13,-1.00,A,,V,,V*77
2021-05-04 19:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.12,-0.99,A,,V,,V*70
2021-05-04 19:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.93,A,1.12,-0.96,A,,V,,V*76
2021-05-04 19:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.96,A,1.12,-0.95,A,,V,,V*77
2021-05-04 19:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.04,A,1.10,-0.94,A,,V,,V*7F
2021-05-04 19:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.97,A,1.10,-0.93,A,,V,,V*73
2021-05-04 19:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,1.09,-0.93,A,,V,,V*72
2021-05-04 19:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.00,A,1.09,-0.92,A,,V,,V*72
2021-05-04 19:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.01,A,1.08,-0.91,A,,V,,V*70
2021-05-04 19:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.09,-0.90,A,,V,,V*73
2021-05-04 19:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.99,A,1.09,-0.89,A,,V,,V*77
2021-05-04 19:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.90,A,1.09,-0.90,A,,V,,V*74
2021-05-04 19:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,1.08,-0.91,A,,V,,V*7D
2021-05-04 19:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.95,A,1.07,-0.93,A,,V,,V*71
2021-05-04 19:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.95,A,1.06,-0.93,A,,V,,V*76
2021-05-04 19:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.03,A,1.06,-0.94,A,,V,,V*7E
2021-05-04 19:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.04,A,1.06,-0.94,A,,V,,V*7B
2021-05-04 19:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.07,A,1.06,-0.93,A,,V,,V*7F
2021-05-04 19:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.09,A,1.06,-0.92,A,,V,,V*7A
2021-05-04 19:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.00,A,1.06,-0.92,A,,V,,V*73
2021-05-04 19:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.05,-0.91,A,,V,,V*76
2021-05-04 19:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,1.06,-0.93,A,,V,,V*72
2021-05-04 19:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.84,A,1.06,-0.94,A,,V,,V*78
2021-05-04 19:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.87,A,1.05,-0.96,A,,V,,V*7B
2021-05-04 19:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.79,A,1.03,-0.99,A,,V,,V*76
2021-05-04 19:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.69,A,1.03,-0.99,A,,V,,V*75
2021-05-04 19:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.70,A,1.02,-0.99,A,,V,,V*7D
2021-05-04 19:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.83,A,1.02,-0.99,A,,V,,V*71
2021-05-04 19:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.63,A,1.03,-0.98,A,,V,,V*7E
2021-05-04 19:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.77,A,1.05,-0.95,A,,V,,V*70
2021-05-04 19:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,1.07,-0.95,A,,V,,V*78
2021-05-04 19:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.75,A,1.10,-0.95,A,,V,,V*74
2021-05-04 19:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.82,A,1.14,-0.95,A,,V,,V*79
2021-05-04 19:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.79,A,1.20,-0.96,A,,V,,V*73
2021-05-04 19:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.72,A,1.21,-0.97,A,,V,,V*70
2021-05-04 19:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.73,A,1.21,-0.99,A,,V,,V*7D
2021-05-04 19:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.65,A,1.20,-0.99,A,,V,,V*71
2021-05-04 19:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.69,A,1.16,-1.00,A,,V,,V*79
2021-05-04 19:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.69,A,1.12,-1.00,A,,V,,V*75
2021-05-04 19:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.72,A,1.08,-0.99,A,,V,,V*75
2021-05-04 19:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.96,A,1.03,-0.95,A,,V,,V*79
2021-05-04 19:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.07,A,1.01,-0.93,A,,V,,V*73
2021-05-04 19:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,0.99,-0.91,A,,V,,V*72
2021-05-04 19:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,0.99,-0.90,A,,V,,V*7F
2021-05-04 19:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.01,A,1.01,-0.90,A,,V,,V*78
2021-05-04 19:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.91,A,1.01,-0.92,A,,V,,V*72
2021-05-04 19:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,1.03,-0.94,A,,V,,V*73
2021-05-04 19:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.92,A,1.04,-0.96,A,,V,,V*75
2021-05-04 19:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,1.04,-0.99,A,,V,,V*7E
2021-05-04 19:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.00,A,1.04,-1.00,A,,V,,V*76
2021-05-04 19:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.87,A,1.04,-1.00,A,,V,,V*79
2021-05-04 19:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.94,A,1.03,-0.99,A,,V,,V*79
2021-05-04 19:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,1.02,-0.99,A,,V,,V*74
2021-05-04 19:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.14,A,1.01,-0.97,A,,V,,V*7A
2021-05-04 19:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.19,A,1.00,-0.96,A,,V,,V*77
2021-05-04 19:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,1.03,-0.95,A,,V,,V*76
2021-05-04 19:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,1.05,-0.94,A,,V,,V*7E
2021-05-04 19:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.10,A,1.09,-0.94,A,,V,,V*72
2021-05-04 19:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,1.12,-0.93,A,,V,,V*74
2021-05-04 19:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.09,A,1.15,-0.94,A,,V,,V*70
2021-05-04 19:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,1.16,-0.96,A,,V,,V*79
2021-05-04 19:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,1.16,-0.96,A,,V,,V*7B
2021-05-04 19:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,1.15,-0.96,A,,V,,V*78
2021-05-04 19:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,1.10,-0.96,A,,V,,V*7D
2021-05-04 19:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.08,A,1.07,-0.96,A,,V,,V*72
2021-05-04 19:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.05,A,1.04,-0.96,A,,V,,V*7B
2021-05-04 19:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.09,A,1.02,-0.96,A,,V,,V*77
2021-05-04 19:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,1.00,-0.96,A,,V,,V*7C
2021-05-04 19:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.12,A,0.99,-0.96,A,,V,,V*7E
2021-05-04 19:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.09,A,0.99,-0.95,A,,V,,V*77
2021-05-04 19:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.99,A,0.99,-0.96,A,,V,,V*7D
2021-05-04 19:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.84,A,1.00,-0.96,A,,V,,V*75
2021-05-04 19:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.94,A,1.01,-0.97,A,,V,,V*7D
2021-05-04 19:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.92,A,1.02,-0.99,A,,V,,V*78
2021-05-04 19:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,1.03,-0.99,A,,V,,V*7B
2021-05-04 19:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.86,A,1.03,-1.00,A,,V,,V*7C
2021-05-04 19:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.90,A,1.03,-1.00,A,,V,,V*74
2021-05-04 19:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.84,A,1.03,-0.99,A,,V,,V*72
2021-05-04 19:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.79,A,1.03,-0.96,A,,V,,V*7B
2021-05-04 19:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.77,A,1.03,-0.93,A,,V,,V*70
2021-05-04 19:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.71,A,1.03,-0.90,A,,V,,V*73
2021-05-04 19:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.58,A,1.05,-0.87,A,,V,,V*7D
2021-05-04 19:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.61,A,1.08,-0.86,A,,V,,V*78
2021-05-04 19:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.68,A,1.11,-0.86,A,,V,,V*79
2021-05-04 19:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,1.12,-0.88,A,,V,,V*79
2021-05-04 19:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,1.15,-0.88,A,,V,,V*7F
2021-05-04 19:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.82,A,1.15,-0.90,A,,V,,V*7D
2021-05-04 19:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.87,A,1.15,-0.93,A,,V,,V*7C
2021-05-04 19:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,1.12,-0.96,A,,V,,V*78
2021-05-04 19:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.98,A,1.10,-0.98,A,,V,,V*7F
2021-05-04 19:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.96,A,1.07,-0.99,A,,V,,V*75
2021-05-04 19:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.97,A,1.04,-0.99,A,,V,,V*74
2021-05-04 19:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.90,A,1.02,-0.98,A,,V,,V*76
2021-05-04 19:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.95,A,0.99,-0.98,A,,V,,V*70
2021-05-04 19:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.03,A,0.99,-0.96,A,,V,,V*70
2021-05-04 19:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.08,A,0.99,-0.96,A,,V,,V*7C
2021-05-04 19:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.09,A,1.03,-0.95,A,,V,,V*7D
2021-05-04 19:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.10,A,1.06,-0.95,A,,V,,V*76
2021-05-04 19:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.13,A,1.09,-0.95,A,,V,,V*79
2021-05-04 19:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,1.12,-0.95,A,,V,,V*7A
2021-05-04 19:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,1.14,-0.95,A,,V,,V*78
2021-05-04 19:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,1.15,-0.95,A,,V,,V*79
2021-05-04 19:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.02,A,1.15,-0.96,A,,V,,V*78
2021-05-04 19:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.15,A,1.14,-0.97,A,,V,,V*71
2021-05-04 19:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.15,A,1.12,-0.99,A,,V,,V*70
2021-05-04 19:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.07,A,1.05,-1.00,A,,V,,V*79
2021-05-04 19:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.17,A,1.03,-1.01,A,,V,,V*79
2021-05-04 19:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.17,A,0.99,-1.01,A,,V,,V*7D
2021-05-04 19:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.21,A,0.98,-1.00,A,,V,,V*7E
2021-05-04 19:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.11,A,0.96,-0.99,A,,V,,V*7C
2021-05-04 19:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,0.96,-0.99,A,,V,,V*7D
2021-05-04 19:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.14,A,0.98,-0.96,A,,V,,V*79
2021-05-04 19:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.12,A,1.02,-0.93,A,,V,,V*74
2021-05-04 19:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.07,A,1.06,-0.90,A,,V,,V*77
2021-05-04 19:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.03,A,1.11,-0.90,A,,V,,V*74
2021-05-04 19:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.03,A,1.21,-0.90,A,,V,,V*76
2021-05-04 19:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.96,A,1.23,-0.91A,,,V,,V*72
2021-05-04 19:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.96,A,1.24,-0.93,A,,V,,V*77
2021-05-04 19:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,1.24,-0.96,A,,V,,V*7D
2021-05-04 19:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.95,A,1.22,-0.96,A,,V,,V*75
2021-05-04 19:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,1.21,-0.98,A,,V,,V*76
2021-05-04 19:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.04,A,1.18,-0.98,A,,V,,V*73
2021-05-04 19:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,1.14,-0.96,A,,V,,V*7C
2021-05-04 19:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.13,A,1.09,-0.95,A,,V,,V*70
2021-05-04 19:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,1.05,-0.94,A,,V,,V*7A
2021-05-04 19:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,0.99,-0.93,A,,V,,V*77
2021-05-04 19:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.05,A,0.97,-0.93,A,,V,,V*71
2021-05-04 19:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.09,A,0.97,-0.94,A,,V,,V*7A
2021-05-04 19:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.12,A,0.97,-0.96,A,,V,,V*7C
2021-05-04 19:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.09,A,0.99,-0.99,A,,V,,V*79
2021-05-04 19:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.01,A,1.00,-1.01,A,,V,,V*7E
2021-05-04 19:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.02,A,1.02,-1.03,A,,V,,V*73
2021-05-04 19:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.96,A,1.03,-1.06,A,,V,,V*7B
2021-05-04 19:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.10,A,1.04,-1.04,A,,V,,V*7E
2021-05-04 19:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.14,A,1.04,-1.03,A,,V,,V*75
2021-05-04 19:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,1.05,-1.01,A,,V,,V*76
2021-05-04 19:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.20,A,1.05,-0.99,A,,V,,V*71
2021-05-04 19:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.22,A,1.06,-0.98,A,,V,,V*71
2021-05-04 19:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.19,A,1.07,-0.96,A,,V,,V*75
2021-05-04 19:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.18,A,1.09,-0.96,A,,V,,V*7C
2021-05-04 19:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.14,A,1.11,-0.95,A,,V,,V*7C
2021-05-04 19:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.05,A,1.11,-0.95,A,,V,,V*7C
2021-05-04 19:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.95,A,1.12,-0.95,A,,V,,V*77
2021-05-04 19:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.85,A,1.13,-0.95,A,,V,,V*74
2021-05-04 19:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.89,A,1.13,-0.96,A,,V,,V*7A
2021-05-04 19:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.96,A,1.12,-0.96,A,,V,,V*75
2021-05-04 19:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.00,A,1.10,-0.96,A,,V,,V*78
2021-05-04 19:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.96,A,1.09,-0.95,A,,V,,V*7D
2021-05-04 19:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.97,A,1.09,-0.94,A,,V,,V*7C
2021-05-04 19:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.05,A,1.09,-0.93,A,,V,,V*75
2021-05-04 19:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.97,A,1.09,-0.93,A,,V,,V*78
2021-05-04 19:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,1.09,-0.93,A,,V,,V*7E
2021-05-04 19:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.79,A,1.09,-0.95,A,,V,,V*7C
2021-05-04 19:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.80,A,1.09,-0.97,A,,V,,V*70
2021-05-04 19:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.80,A,1.09,-0.99,A,,V,,V*72
2021-05-04 19:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.84,A,1.08,-1.00,A,,V,,V*76
2021-05-04 19:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.88,A,1.06,-1.01,A,,V,,V*71
2021-05-04 19:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.94,A,1.06,-1.02,A,,V,,V*79
2021-05-04 19:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.94,A,1.04,-1.02,A,,V,,V*7A
2021-05-04 19:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.00,A,1.03,-1.02,A,,V,,V*7E
2021-05-04 19:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.03,-1.02,A,,V,,V*79
2021-05-04 19:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.08,A,1.03,-1.00,A,,V,,V*76
2021-05-04 19:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,1.03,-0.99,A,,V,,V*78
2021-05-04 19:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.05,A,1.05,-0.96,A,,V,,V*71
2021-05-04 19:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,1.07,-0.96,A,,V,,V*7D
2021-05-04 19:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.89,A,1.07,-0.95,A,,V,,V*7A
2021-05-04 19:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.80,A,1.10,-0.94,A,,V,,V*7A
2021-05-04 19:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.76,A,1.10,-0.95,A,,V,,V*73
2021-05-04 19:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.77,A,1.11,-0.95,A,,V,,V*72
2021-05-04 19:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.78,A,1.11,-0.95,A,,V,,V*7F
2021-05-04 19:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.76,A,1.11,-0.94,A,,V,,V*71
2021-05-04 19:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.74,A,1.11,-0.93,A,,V,,V*74
2021-05-04 19:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.84,A,1.11,-0.92,A,,V,,V*79
2021-05-04 19:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.73,A,1.12,-0.90,A,,V,,V*74
2021-05-04 19:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.74,A,1.13,-0.90,A,,V,,V*72
2021-05-04 19:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.76,A,1.15,-0.90,A,,V,,V*76
2021-05-04 19:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.77,A,1.15,-0.91,A,,V,,V*75
2021-05-04 19:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.78,A,1.15,-0.92,A,,V,,V*7B
2021-05-04 19:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.71,A,1.15,-0.93,A,,V,,V*71
2021-05-04 19:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.71,A,1.14,-0.94,A,,V,,V*75
2021-05-04 19:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.71,A,1.12,-0.96,A,,V,,V*72
2021-05-04 19:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.71,A,1.12,-0.96,A,,V,,V*72
2021-05-04 19:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.71,A,1.10,-0.97,A,,V,,V*71
2021-05-04 19:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.62,A,1.09,-0.96,A,,V,,V*7F
2021-05-04 19:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.60,A,1.08,-0.95,A,,V,,V*7D
2021-05-04 19:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.67,A,1.09,-0.94,A,,V,,V*7E
2021-05-04 19:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.72,A,1.10,-0.93,A,,V,,V*75
2021-05-04 19:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.68,A,1.11,-0.92,A,,V,,V*78
2021-05-04 19:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.66,A,1.12,-0.93,A,,V,,V*77
2021-05-04 19:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.66,A,1.12,-0.93,A,,V,,V*77
2021-05-04 19:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.52,A,1.12,-0.95,A,,V,,V*73
2021-05-04 19:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.55,A,1.12,-0.96,A,,V,,V*74
2021-05-04 19:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.51,A,1.11,-0.98,A,,V,,V*77
2021-05-04 19:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.52,A,1.10,-0.99,A,,V,,V*75
2021-05-04 19:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.59,A,1.09,-0.99,A,,V,,V*76
2021-05-04 19:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,1.07,-0.98,A,,V,,V*7B
2021-05-04 19:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.65,A,1.05,-0.96,A,,V,,V*7A
2021-05-04 19:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.76,A,1.02,-0.95,A,,V,,V*76
2021-05-04 19:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.75,A,1.03,-0.93,A,,V,,V*78
2021-05-04 19:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.69,A,1.04,-0.91,A,,V,,V*7E
2021-05-04 19:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.65,A,1.06,-0.90,A,,V,,V*70
2021-05-04 19:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.62,A,1.10,-0.90,A,,V,,V*70
2021-05-04 19:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.68,A,1.14,-0.91,A,,V,,V*7E
2021-05-04 19:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.62,A,1.17,-0.93,A,,V,,V*75
2021-05-04 19:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,1.19,-0.93,A,,V,,V*7C
2021-05-04 19:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.65,A,1.21,-0.93,A,,V,,V*73
2021-05-04 19:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.68,A,1.21,-0.93,A,,V,,V*7F
2021-05-04 19:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.79,A,1.18,-0.93,A,,V,,V*76
2021-05-04 19:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.74,A,1.18,-0.93,A,,V,,V*7C
2021-05-04 19:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.62,A,1.15,-0.93,A,,V,,V*78
2021-05-04 19:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.64,A,1.14,-0.93,A,,V,,V*71
2021-05-04 19:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.63,A,1.12,-0.92,A,,V,,V*72
2021-05-04 19:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.71,A,1.12,-0.92,A,,V,,V*72
2021-05-04 19:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.69,A,1.12,-0.93,A,,V,,V*7A
2021-05-04 19:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.74,A,1.11,-0.95,A,,V,,V*73
2021-05-04 19:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.80,A,1.11,-0.97,A,,V,,V*75
2021-05-04 19:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.83,A,1.11,-0.99,A,,V,,V*73
2021-05-04 19:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.80,A,1.10,-1.00,A,,V,,V*73
2021-05-04 19:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.72,A,1.09,-1.00,A,,V,,V*70
2021-05-04 19:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.73,A,1.07,-1.00,A,,V,,V*7D
2021-05-04 19:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,1.06,-0.99,A,,V,,V*7B
2021-05-04 19:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.85,A,1.03,-0.98,A,,V,,V*70
2021-05-04 19:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.86,A,1.00,-0.97,A,,V,,V*79
2021-05-04 19:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.69,A,0.99,-0.96,A,,V,,V*7A
2021-05-04 19:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.66,A,0.99,-0.96,A,,V,,V*7D
2021-05-04 19:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.62,A,1.03,-0.94,A,,V,,V*77
2021-05-04 19:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.74,A,1.11,-0.93,A,,V,,V*72
2021-05-04 19:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.67,A,1.16,-0.92,A,,V,,V*76
2021-05-04 19:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.67,A,1.21,-0.92,A,,V,,V*77
2021-05-04 19:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.70,A,1.25,-0.92,A,,V,,V*75
2021-05-04 19:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.71,A,1.25,-0.91,A,,V,,V*77
2021-05-04 19:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.75,A,1.26,-0.93,A,,V,,V*75
2021-05-04 19:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.77,A,1.26,-0.93,A,,V,,V*75
2021-05-04 19:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.82,A,1.25,-0.94,A,,V,,V*7D
2021-05-04 19:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.82,A,1.18,-0.93,A,,V,,V*75
2021-05-04 19:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,1.15,-0.93,A,,V,,V*7C
2021-05-04 19:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,1.12,-0.93,A,,V,,V*7B
2021-05-04 19:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.74,A,1.09,-0.90,A,,V,,V*70
2021-05-04 19:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.77,A,1.07,-0.89,A,,V,,V*75
2021-05-04 19:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,1.07,-0.88,A,,V,,V*72
2021-05-04 19:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.69,A,1.07,-0.88,A,,V,,V*75
2021-05-04 19:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.66,A,1.09,-0.89,A,,V,,V*77
2021-05-04 19:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.62,A,1.12,-0.91,A,,V,,V*7C
2021-05-04 19:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.68,A,1.13,-0.96,A,,V,,V*7B
2021-05-04 19:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.68,A,1.13,-0.96,A,,V,,V*7B
2021-05-04 19:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,1.12,-0.99,A,,V,,V*79
2021-05-04 19:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.76,A,1.10,-1.00,A,,V,,V*78
2021-05-04 19:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.79,A,1.08,-1.00,A,,V,,V*75
2021-05-04 19:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.81,A,1.08,-0.99,A,,V,,V*73
2021-05-04 19:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.65,A,1.05,-0.96,A,,V,,V*75
2021-05-04 19:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.59,A,1.05,-0.94,A,,V,,V*7A
2021-05-04 19:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,1.06,-0.93,A,,V,,V*70
2021-05-04 19:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.57,A,1.07,-0.93,A,,V,,V*74
2021-05-04 19:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.64,A,1.09,-0.93,A,,V,,V*7F
2021-05-04 19:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.63,A,1.12,-0.94,A,,V,,V*75
2021-05-04 19:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,1.13,-0.95,A,,V,,V*74
2021-05-04 19:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.67,A,1.14,-0.94,A,,V,,V*76
2021-05-04 19:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.67,A,1.15,-0.94,A,,V,,V*75
2021-05-04 19:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.72,A,1.15,-0.93,A,,V,,V*76
2021-05-04 19:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,1.13,-0.90,A,,V,,V*76
2021-05-04 19:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.80,A,1.13,-0.89,A,,V,,V*70
2021-05-04 19:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.77,A,1.12,-0.87,A,,V,,V*7F
2021-05-04 19:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.77,A,1.12,-0.86,A,,V,,V*75
2021-05-04 19:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.86,A,1.12,-0.87,A,,V,,V*7A
2021-05-04 19:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.84,A,1.12,-0.87,A,,V,,V*7E
2021-05-04 19:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,1.12,-0.89,A,,V,,V*75
2021-05-04 19:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.78,A,1.12,-0.91,A,,V,,V*7C
2021-05-04 19:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.81,A,1.12,-0.93,A,,V,,V*72
2021-05-04 19:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,1.12,-0.93,A,,V,,V*78
2021-05-04 19:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.71,A,1.13,-0.94,A,,V,,V*72
2021-05-04 19:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.71,A,1.15,-0.94,A,,V,,V*7D
2021-05-04 19:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.68,A,1.15,-0.93,A,,V,,V*7A
2021-05-04 19:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.62,A,1.16,-0.93,A,,V,,V*7A
2021-05-04 19:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.60,A,1.16,-0.93,A,,V,,V*71
2021-05-04 19:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.60,A,1.15,-0.93,A,,V,,V*73
2021-05-04 19:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.59,A,1.15,-0.94,A,,V,,V*76
2021-05-04 19:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.68,A,1.14,-0.94,A,,V,,V*75
2021-05-04 19:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.68,A,1.14,-0.94,A,,V,,V*7A
2021-05-04 19:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,1.14,-0.93,A,,V,,V*74
2021-05-04 19:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.78,A,1.14,-0.93,A,,V,,V*7A
2021-05-04 19:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.84,A,1.14,-0.92,A,,V,,V*78
2021-05-04 19:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.75,A,1.15,-0.92,A,,V,,V*7F
2021-05-04 19:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.71,A,1.14,-0.93,A,,V,,V*7A
2021-05-04 19:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.67,A,1.12,-0.96,A,,V,,V*7E
2021-05-04 19:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.73,A,1.11,-0.96,A,,V,,V*71
2021-05-04 19:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.61,A,1.09,-0.97,A,,V,,V*72
2021-05-04 19:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.55,A,1.07,-0.97,A,,V,,V*71
2021-05-04 19:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.55,A,1.03,-0.96,A,,V,,V*79
2021-05-04 19:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.50,A,1.01,-0.93,A,,V,,V*7A
2021-05-04 19:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,1.01,-0.92,A,,V,,V*7E
2021-05-04 19:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.63,A,1.02,-0.90,A,,V,,V*74
2021-05-04 19:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.60,A,1.03,-0.88,A,,V,,V*7F
2021-05-04 19:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.65,A,1.06,-0.87,A,,V,,V*72
2021-05-04 19:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.74,A,1.09,-0.85,A,,V,,V*7A
2021-05-04 19:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.84,A,1.10,-0.86,A,,V,,V*7F
2021-05-04 19:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.80,A,1.14,-0.87,A,,V,,V*78
2021-05-04 19:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.80,A,1.18,-0.87,A,,V,,V*7C
2021-05-04 19:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.77,A,1.23,-0.87,A,,V,,V*75
2021-05-04 19:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.87,A,1.25,-0.87,A,,V,,V*7D
2021-05-04 19:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.88,A,1.25,-0.87,A,,V,,V*7A
2021-05-04 19:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.93,A,1.25,-0.87,A,,V,,V*70
2021-05-04 19:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.91,A,1.24,-0.87,A,,V,,V*7A
2021-05-04 19:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.96,A,1.22,-0.87,A,,V,,V*78
2021-05-04 19:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.87,A,1.22,-0.90,A,,V,,V*7E
2021-05-04 19:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.92,A,1.20,-0.92,A,,V,,V*7C
2021-05-04 19:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.89,A,1.17,-0.93,A,,V,,V*71
2021-05-04 19:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.87,A,1.14,-0.93,A,,V,,V*72
2021-05-04 19:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.87,A,1.06,-0.94,A,,V,,V*7D
2021-05-04 19:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.03,A,1.03,-0.94,A,,V,,V*76
2021-05-04 19:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.07,A,1.01,-0.93,A,,V,,V*70
2021-05-04 19:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.12,A,0.99,-0.93,A,,V,,V*76
2021-05-04 19:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.03,A,1.00,-0.93,A,,V,,V*72
2021-05-04 19:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.09,A,1.01,-0.93,A,,V,,V*7D
2021-05-04 19:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.09,A,1.03,-0.92,A,,V,,V*7C
2021-05-04 19:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.97,A,1.06,-0.90,A,,V,,V*7E
2021-05-04 19:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.90,A,1.09,-0.90,A,,V,,V*76
2021-05-04 19:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.87,A,1.15,-0.89,A,,V,,V*74
2021-05-04 19:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.90,A,1.14,-0.90,A,,V,,V*74
2021-05-04 19:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.81,A,1.13,-0.91,A,,V,,V*7D
2021-05-04 19:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.81,A,1.12,-0.91,A,,V,,V*7C
2021-05-04 19:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.87,A,1.11,-0.92,A,,V,,V*74
2021-05-04 19:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.87,A,1.09,-0.93,A,,V,,V*72
2021-05-04 19:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.92,A,1.09,-0.93,A,,V,,V*76
2021-05-04 19:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.02,A,1.09,-0.91,A,,V,,V*73
2021-05-04 19:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.01,A,1.09,-0.90,A,,V,,V*7E
2021-05-04 19:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.00,A,1.12,-0.88,A,,V,,V*7C
2021-05-04 19:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,1.12,-0.87,A,,V,,V*7D
2021-05-04 19:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.19,-0.87,A,,V,,V*7B
2021-05-04 19:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.07,A,1.23,-0.87,A,,V,,V*73
2021-05-04 19:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.92,A,1.27,-0.87,A,,V,,V*78
2021-05-04 19:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.90,A,1.30,-0.87,A,,V,,V*7D
2021-05-04 19:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.93,A,1.32,-0.89,A,,V,,V*70
2021-05-04 19:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.85,A,1.32,-0.89,A,,V,,V*76
2021-05-04 19:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.74,A,1.31,-0.93,A,,V,,V*70
2021-05-04 19:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.79,A,1.28,-0.94,A,,V,,V*70
2021-05-04 19:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.80,A,1.23,-0.95,A,,V,,V*7E
2021-05-04 19:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.77,A,1.18,-0.96,A,,V,,V*7C
2021-05-04 19:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.79,A,1.06,-0.95,A,,V,,V*7A
2021-05-04 19:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.83,A,1.00,-0.93,A,,V,,V*7E
2021-05-04 19:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.77,A,0.96,-0.93,A,,V,,V*7F
2021-05-04 19:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.86,A,0.94,-0.91,A,,V,,V*72
2021-05-04 19:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.77,A,0.94,-0.90,A,,V,,V*77
2021-05-04 19:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.77,A,0.96,-0.90,A,,V,,V*7A
2021-05-04 19:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.72,A,0.98,-0.88,A,,V,,V*77
2021-05-04 19:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.69,A,1.00,-0.89,A,,V,,V*76
2021-05-04 19:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.69,A,1.03,-0.89,A,,V,,V*75
2021-05-04 19:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,1.08,-0.90,A,,V,,V*7A
2021-05-04 19:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.74,A,1.15,-0.90,A,,V,,V*73
2021-05-04 19:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.87,A,1.18,-0.89,A,,V,,V*7A
2021-05-04 19:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.83,A,1.20,-0.88,A,,V,,V*74
2021-05-04 19:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.96,A,1.22,-0.87,A,,V,,V*7A
2021-05-04 19:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.01,A,1.22,-0.87,A,,V,,V*75
2021-05-04 19:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.01,A,1.24,-0.87,A,,V,,V*72
2021-05-04 19:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.08,A,1.24,-0.87,A,,V,,V*7A
2021-05-04 19:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.13,A,1.25,-0.90,A,,V,,V*77
2021-05-04 19:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.07,A,1.26,-0.91,A,,V,,V*76
2021-05-04 19:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.03,A,1.27,-0.93,A,,V,,V*77
2021-05-04 19:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.95,A,1.27,-0.94,A,,V,,V*7E
2021-05-04 19:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.96,A,1.25,-0.96,A,,V,,V*7C
2021-05-04 19:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.96,A,1.23,-0.96,A,,V,,V*7A
2021-05-04 19:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.92,A,1.21,-0.95,A,,V,,V*7F
2021-05-04 19:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.98,A,1.20,-0.93,A,,V,,V*72
2021-05-04 19:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.93,A,1.18,-0.91,A,,V,,V*72
2021-05-04 19:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.01,A,1.15,-0.87,A,,V,,V*70
2021-05-04 19:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.03,A,1.14,-0.87,A,,V,,V*72
2021-05-04 19:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.08,A,1.12,-0.86,A,,V,,V*7E
2021-05-04 19:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.03,A,1.09,-0.85,A,,V,,V*79
2021-05-04 19:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.03,A,1.06,-0.85,A,,V,,V*70
2021-05-04 19:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.95,A,1.05,-0.86,A,,V,,V*7D
2021-05-04 19:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.92,A,1.05,-0.87,A,,V,,V*7A
2021-05-04 19:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.92,A,1.04,-0.89,A,,V,,V*74
2021-05-04 19:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.93,A,1.03,-0.90,A,,V,,V*7A
2021-05-04 19:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.95,A,1.03,-0.91,A,,V,,V*7C
2021-05-04 19:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.91,A,1.03,-0.92,A,,V,,V*7B
2021-05-04 19:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.89,A,1.03,-0.91,A,,V,,V*71
2021-05-04 19:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,1.03,-0.90,A,,V,,V*7B
2021-05-04 19:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.92,A,1.04,-0.90,A,,V,,V*7C
2021-05-04 19:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.95,A,1.05,-0.89,A,,V,,V*72
2021-05-04 19:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.98,A,1.09,-0.89,A,,V,,V*74
2021-05-04 19:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.06,A,1.12,-0.88,A,,V,,V*7B
2021-05-04 19:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.98,A,1.16,-0.87,A,,V,,V*77
2021-05-04 19:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.00,A,1.19,-0.88,A,,V,,V*71
2021-05-04 19:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.03,A,1.22,-0.90,A,,V,,V*71
2021-05-04 19:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,1.25,-0.95,A,,V,,V*7C
2021-05-04 19:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.07,A,1.27,-0.95,A,,V,,V*74
2021-05-04 19:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,1.28,-0.95,A,,V,,V*77
2021-05-04 19:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,1.28,-0.93,A,,V,,V*77
2021-05-04 19:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.10,A,1.28,-0.93,A,,V,,V*75
2021-05-04 19:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.04,A,1.23,-0.91,A,,V,,V*78
2021-05-04 19:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.91,A,1.20,-0.91,A,,V,,V*73
2021-05-04 19:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.00,A,1.17,-0.90,A,,V,,V*78
2021-05-04 19:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,1.13,-0.90,A,,V,,V*7F
2021-05-04 19:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.08,A,1.12,-0.91,A,,V,,V*73
2021-05-04 19:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,1.09,-0.91,A,,V,,V*75
2021-05-04 19:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,1.09,-0.92,A,,V,,V*76
2021-05-04 19:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.07,A,1.09,-0.91,A,,V,,V*74
2021-05-04 19:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.04,A,1.09,-0.90,A,,V,,V*77
2021-05-04 19:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.02,A,1.09,-0.90,A,,V,,V*7D
2021-05-04 19:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,1.09,-0.89,A,,V,,V*76
2021-05-04 19:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,1.09,-0.87,A,,V,,V*70
2021-05-04 19:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.15,A,1.09,-0.87,A,,V,,V*74
2021-05-04 19:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.13,A,1.09,-0.87,A,,V,,V*71
2021-05-04 19:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.10,A,1.09,-0.87,A,,V,,V*70
2021-05-04 19:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,1.09,-0.88,A,,V,,V*75
2021-05-04 19:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.21,A,1.09,-0.91,A,,V,,V*77
2021-05-04 19:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,1.09,-0.92,A,,V,,V*73
2021-05-04 19:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,1.11,-0.93,A,,V,,V*76
2021-05-04 19:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.15,A,1.15,-0.93,A,,V,,V*7D
2021-05-04 19:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.17,A,1.16,-0.92,A,,V,,V*7C
2021-05-04 19:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,1.18,-0.92,A,,V,,V*74
2021-05-04 19:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.09,A,1.18,-0.91,A,,V,,V*7F
2021-05-04 19:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.02,A,1.18,-0.90,A,,V,,V*7D
2021-05-04 19:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.09,A,1.18,-0.90,A,,V,,V*77
2021-05-04 19:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.08,A,1.17,-0.88,A,,V,,V*7E
2021-05-04 19:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.10,A,1.17,-0.87,A,,V,,V*7A
2021-05-04 19:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.10,A,1.18,-0.87,A,,V,,V*72
2021-05-04 19:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.09,A,1.19,-0.87,A,,V,,V*7E
2021-05-04 19:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.08,A,1.23,-0.86,A,,V,,V*74
2021-05-04 19:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.04,A,1.24,-0.87,A,,V,,V*7E
2021-05-04 19:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,1.24,-0.87,A,,V,,V*7F
2021-05-04 19:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.00,A,1.22,-0.90,A,,V,,V*7B
2021-05-04 19:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.93,A,1.19,-0.92,A,,V,,V*7D
2021-05-04 19:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.92,A,1.19,-0.95,A,,V,,V*7B
2021-05-04 19:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.93,A,1.15,-0.96,A,,V,,V*72
2021-05-04 19:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,1.09,-0.96,A,,V,,V*7A
2021-05-04 19:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.89,A,1.05,-0.95,A,,V,,V*79
2021-05-04 19:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,0.99,-0.92,A,,V,,V*74
2021-05-04 19:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,0.96,-0.89,A,,V,,V*76
2021-05-04 19:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,0.96,-0.87,A,,V,,V*7D
2021-05-04 19:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.17,A,0.99,-0.86,A,,V,,V*79
2021-05-04 19:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.14,A,1.03,-0.85,A,,V,,V*7E
2021-05-04 19:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.14,A,1.08,-0.86,A,,V,,V*76
2021-05-04 19:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.05,A,1.13,-0.87,A,,V,,V*7B
2021-05-04 19:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.95,A,1.17,-0.89,A,,V,,V*7A
2021-05-04 19:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.93,A,1.20,-0.90,A,,V,,V*74
2021-05-04 19:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.87,A,1.22,-0.90,A,,V,,V*71
2021-05-04 19:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,1.22,-0.90,A,,V,,V*74
2021-05-04 19:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.91,A,1.21,-0.96,A,,V,,V*75
2021-05-04 19:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.91,A,1.17,-0.96,A,,V,,V*71
2021-05-04 19:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,1.13,-0.96,A,,V,,V*7A
2021-05-04 19:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.98,A,1.09,-0.96,A,,V,,V*79
2021-05-04 19:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,1.07,-0.96,A,,V,,V*73
2021-05-04 19:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.06,-0.97,A,,V,,V*71
2021-05-04 19:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.13,A,1.06,-0.97,A,,V,,V*74
2021-05-04 19:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.16,A,1.06,-0.97,A,,V,,V*71
2021-05-04 19:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,1.07,-0.97,A,,V,,V*75
2021-05-04 19:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.14,A,1.07,-0.96,A,,V,,V*72
2021-05-04 19:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.15,A,1.11,-0.94,A,,V,,V*77
2021-05-04 19:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,1.13,-0.93,A,,V,,V*71
2021-05-04 19:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,1.15,-0.92,A,,V,,V*7E
2021-05-04 19:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.18,-0.91,A,,V,,V*78
2021-05-04 19:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.04,A,1.20,-0.90,A,,V,,V*71
2021-05-04 19:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.22,-0.90,A,,V,,V*7A
2021-05-04 19:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,1.23,-0.90,A,,V,,V*71
2021-05-04 19:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.80,A,1.22,-0.89,A,,V,,V*77
2021-05-04 19:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.67,A,1.21,-0.88,A,,V,,V*78
2021-05-04 19:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.68,A,1.18,-0.88,A,,V,,V*77
2021-05-04 19:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.72,A,1.16,-0.88,A,,V,,V*72
2021-05-04 19:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.80,A,1.09,-0.89,A,,V,,V*78
2021-05-04 19:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.88,A,1.05,-0.90,A,,V,,V*74
2021-05-04 19:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.84,A,1.01,-0.90,A,,V,,V*7A
2021-05-04 19:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.88,A,0.99,-0.91,A,,V,,V*79
2021-05-04 19:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.88,A,0.98,-0.91,A,,V,,V*70
2021-05-04 19:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.82,A,0.98,-0.91,A,,V,,V*7A
2021-05-04 19:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.96,A,0.99,-0.92,A,,V,,V*75
2021-05-04 19:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.06,A,1.01,-0.91,A,,V,,V*72
2021-05-04 19:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,1.12,-0.90,A,,V,,V*75
2021-05-04 19:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.15,-0.88,A,,V,,V*7D
2021-05-04 19:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.05,A,1.18,-0.85,A,,V,,V*7D
2021-05-04 19:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.01,A,1.18,-0.85,A,,V,,V*79
2021-05-04 19:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.98,A,1.21,-0.84,A,,V,,V*74
2021-05-04 19:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.93,A,1.22,-0.86,A,,V,,V*7E
2021-05-04 19:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.96,A,1.23,-0.87,A,,V,,V*7C
2021-05-04 19:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,1.21,-0.89,A,,V,,V*70
2021-05-04 19:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.87,A,1.21,-0.90,A,,V,,V*7A
2021-05-04 19:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.97,A,1.19,-0.90,A,,V,,V*71
2021-05-04 19:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,1.16,-0.91,A,,V,,V*71
2021-05-04 19:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,1.13,-0.90,A,,V,,V*77
2021-05-04 19:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.10,A,1.06,-0.90,A,,V,,V*70
2021-05-04 19:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,1.04,-0.89,A,,V,,V*7A
2021-05-04 19:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.08,A,1.03,-0.88,A,,V,,V*74
2021-05-04 19:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,1.02,-0.87,A,,V,,V*7E
2021-05-04 19:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.99,A,1.03,-0.87,A,,V,,V*7C
2021-05-04 19:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.93,A,1.03,-0.87,A,,V,,V*79
2021-05-04 19:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,1.06,-0.87,A,,V,,V*79
2021-05-04 19:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.92,A,1.07,-0.88,A,,V,,V*73
2021-05-04 19:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.92,A,1.09,-0.88,A,,V,,V*7C
2021-05-04 19:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.12,-0.88,A,,V,,V*78
2021-05-04 19:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,1.13,-0.87,A,,V,,V*71
2021-05-04 19:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,1.14,-0.87,A,,V,,V*7E
2021-05-04 19:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.00,A,1.14,-0.87,A,,V,,V*70
2021-05-04 19:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.11,A,1.15,-0.85,A,,V,,V*73
2021-05-04 19:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.14,A,1.15,-0.85,A,,V,,V*71
2021-05-04 19:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.17,A,1.15,-0.85,A,,V,,V*72
2021-05-04 19:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,1.14,-0.85,A,,V,,V*70
2021-05-04 19:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.15,A,1.14,-0.85,A,,V,,V*71
2021-05-04 19:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.21,A,1.13,-0.85,A,,V,,V*73
2021-05-04 19:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.20,A,1.13,-0.86,A,,V,,V*73
2021-05-04 19:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.19,A,1.13,-0.87,A,,V,,V*79
2021-05-04 19:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.18,A,1.13,-0.88,A,,V,,V*77
2021-05-04 19:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.30,A,1.13,-0.89,A,,V,,V*7F
2021-05-04 19:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.34,A,1.12,-0.89,A,,V,,V*7B
2021-05-04 19:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.34,A,1.12,-0.90,A,,V,,V*72
2021-05-04 19:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.25,A,1.12,-0.90,A,,V,,V*7D
2021-05-04 19:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.25,A,1.10,-0.90,A,,V,,V*70
2021-05-04 19:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.18,A,1.09,-0.90,A,,V,,V*77
2021-05-04 19:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.14,A,1.08,-0.90,A,,V,,V*72
2021-05-04 19:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.15,A,1.07,-0.90,A,,V,,V*7A
2021-05-04 19:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.07,-0.89,A,,V,,V*75
2021-05-04 19:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.87,A,1.07,-0.87,A,,V,,V*76
2021-05-04 19:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.87,A,1.07,-0.87,A,,V,,V*76
2021-05-04 19:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.08,-0.86,A,,V,,V*7D
2021-05-04 19:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,1.09,-0.85,A,,V,,V*70
2021-05-04 19:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,1.10,-0.84,A,,V,,V*7A
2021-05-04 19:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.97,A,1.12,-0.84,A,,V,,V*7D
2021-05-04 19:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.97,A,1.13,-0.84,A,,V,,V*7D
2021-05-04 19:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,1.15,-0.84,A,,V,,V*78
2021-05-04 19:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,1.15,-0.84,A,,V,,V*79
2021-05-04 19:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.90,A,1.16,-0.86,A,,V,,V*7A
2021-05-04 19:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.78,A,1.15,-0.90,A,,V,,V*79
2021-05-04 19:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.80,A,1.15,-0.91,A,,V,,V*7D
2021-05-04 19:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.82,A,1.12,-0.92,A,,V,,V*7B
2021-05-04 19:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.85,A,1.12,-0.93,A,,V,,V*74
2021-05-04 19:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.81,A,1.12,-0.92,A,,V,,V*78
2021-05-04 19:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.91,A,1.12,-0.91,A,,V,,V*7A
2021-05-04 19:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.97,A,1.15,-0.87,A,,V,,V*74
2021-05-04 19:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.96,A,1.17,-0.86,A,,V,,V*7F
2021-05-04 19:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.85,A,1.19,-0.86,A,,V,,V*7B
2021-05-04 19:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.76,A,1.21,-0.88,A,,V,,V*73
2021-05-04 19:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.54,A,1.21,-0.88,A,,V,,V*72
2021-05-04 19:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.64,A,1.21,-0.90,A,,V,,V*73
2021-05-04 19:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.58,A,1.18,-0.90,A,,V,,V*77
2021-05-04 19:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.66,A,1.15,-0.90,A,,V,,V*77
2021-05-04 19:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.66,A,1.13,-0.90,A,,V,,V*77
2021-05-04 19:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.78,A,1.10,-0.90,A,,V,,V*79
2021-05-04 19:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,1.07,-0.87,A,,V,,V*79
2021-05-04 19:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.03,A,1.05,-0.86,A,,V,,V*71
2021-05-04 19:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,1.03,-0.84,A,,V,,V*7F
2021-05-04 19:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.95,A,1.03,-0.84,A,,V,,V*7B
2021-05-04 19:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.93,A,1.03,-0.84,A,,V,,V*7D
2021-05-04 19:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.95,A,1.03,-0.85,A,,V,,V*73
2021-05-04 19:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.09,A,1.04,-0.86,A,,V,,V*7B
2021-05-04 19:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.06,A,1.06,-0.87,A,,V,,V*74
2021-05-04 19:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.01,A,1.07,-0.87,A,,V,,V*70
2021-05-04 19:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.00,A,1.09,-0.87,A,,V,,V*77
2021-05-04 19:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.11,-0.86,A,,V,,V*72
2021-05-04 19:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.18,A,1.13,-0.84,A,,V,,V*7E
2021-05-04 19:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.13,A,1.15,-0.84,A,,V,,V*70
2021-05-04 19:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.09,A,1.18,-0.85,A,,V,,V*76
2021-05-04 19:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.20,-0.86,A,,V,,V*70
2021-05-04 19:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,1.21,-0.87,A,,V,,V*77
2021-05-04 19:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.98,A,1.23,-0.90,A,,V,,V*72
2021-05-04 19:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.24,-0.90,A,,V,,V*77
2021-05-04 19:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.96,A,1.24,-0.90,A,,V,,V*79
2021-05-04 19:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.99,A,1.21,-0.92,A,,V,,V*71
2021-05-04 19:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.99,A,1.20,-0.92,A,,V,,V*70
2021-05-04 19:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,1.18,-0.93,A,,V,,V*74
2021-05-04 19:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.95,A,1.12,-0.93,A,,V,,V*7D
2021-05-04 19:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.02,A,1.09,-0.94,A,,V,,V*77
2021-05-04 19:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.01,A,1.07,-0.94,A,,V,,V*7B
2021-05-04 19:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.95,A,1.06,-0.94,A,,V,,V*7F
2021-05-04 19:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.97,A,1.06,-0.93,A,,V,,V*72
2021-05-04 19:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.99,A,1.06,-0.90,A,,V,,V*74
2021-05-04 19:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,1.06,-0.88,A,,V,,V*7A
2021-05-04 19:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.13,A,1.06,-0.86,A,,V,,V*70
2021-05-04 19:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,1.07,-0.84,A,,V,,V*73
2021-05-04 19:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.15,A,1.08,-0.83,A,,V,,V*7A
2021-05-04 19:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.11,A,1.09,-0.84,A,,V,,V*78
2021-05-04 19:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.04,A,1.09,-0.85,A,,V,,V*7A
2021-05-04 19:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,1.10,-0.87,A,,V,,V*7D
2021-05-04 19:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.07,A,1.10,-0.87,A,,V,,V*74
2021-05-04 19:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.03,A,1.10,-0.87,A,,V,,V*77
2021-05-04 19:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.16,A,1.10,-0.87,A,,V,,V*76
2021-05-04 19:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.19,A,1.09,-0.87,A,,V,,V*70
2021-05-04 19:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.27,A,1.09,-0.86,A,,V,,V*7C
2021-05-04 19:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.21,A,1.09,-0.86,A,,V,,V*75
2021-05-04 19:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.29,A,1.10,-0.86,A,,V,,V*7B
2021-05-04 19:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.32,A,1.12,-0.87,A,,V,,V*7B
2021-05-04 19:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.32,A,1.15,-0.87,A,,V,,V*79
2021-05-04 19:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.28,A,1.20,-0.87,A,,V,,V*78
2021-05-04 19:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.28,A,1.22,-0.89,A,,V,,V*74
2021-05-04 19:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.25,A,1.24,-0.90,A,,V,,V*7E
2021-05-04 19:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.22,A,1.25,-0.91,A,,V,,V*7A
2021-05-04 19:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.21,A,1.24,-0.93,A,,V,,V*78
2021-05-04 19:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,1.22,-0.93,A,,V,,V*71
2021-05-04 19:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.09,A,1.21,-0.94,A,,V,,V*70
2021-05-04 19:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.05,A,1.18,-0.94,A,,V,,V*7E
2021-05-04 19:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.07,A,1.18,-0.93,A,,V,,V*7B
2021-05-04 19:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.99,A,1.17,-0.93,A,,V,,V*73
2021-05-04 19:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.90,A,1.16,-0.92,A,,V,,V*77
2021-05-04 19:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.88,A,1.15,-0.91,A,,V,,V*7F
2021-05-04 19:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.86,A,1.15,-0.91,A,,V,,V*76
2021-05-04 19:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.86,A,1.15,-0.91,A,,V,,V*76
2021-05-04 19:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.87,A,1.15,-0.90,A,,V,,V*76
2021-05-04 19:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.87,A,1.14,-0.90,A,,V,,V*75
2021-05-04 19:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.82,A,1.12,-0.90,A,,V,,V*71
2021-05-04 19:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.94,A,1.11,-0.88,A,,V,,V*7C
2021-05-04 19:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.08,-0.87,A,,V,,V*7C
2021-05-04 19:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.90,A,1.06,-0.85,A,,V,,V*7D
2021-05-04 19:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,1.03,-0.84,A,,V,,V*7F
2021-05-04 19:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.90,A,1.03,-0.82,A,,V,,V*7C
2021-05-04 19:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.99,A,1.04,-0.81,A,,V,,V*70
2021-05-04 19:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.96,A,1.06,-0.80,A,,V,,V*7A
2021-05-04 19:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.96,A,1.08,-0.80,A,,V,,V*73
2021-05-04 19:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.92,A,1.11,-0.80,A,,V,,V*7E
2021-05-04 19:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.81,A,1.14,-0.80,A,,V,,V*7F
2021-05-04 19:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.71,A,1.16,-0.82,A,,V,,V*76
2021-05-04 19:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.80,A,1.18,-0.84,A,,V,,V*70
2021-05-04 19:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.90,A,1.19,-0.85,A,,V,,V*73
2021-05-04 19:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.86,A,1.20,-0.87,A,,V,,V*7D
2021-05-04 19:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,1.20,-0.88,A,,V,,V*75
2021-05-04 19:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,1.20,-0.89,A,,V,,V*77
2021-05-04 19:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,1.19,-0.90,A,,V,,V*71
2021-05-04 19:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,1.19,-0.91,A,,V,,V*77
2021-05-04 19:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.09,A,1.18,-0.93,A,,V,,V*7C
2021-05-04 19:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.12,A,1.18,-0.93,A,,V,,V*74
2021-05-04 19:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,1.19,-0.92,A,,V,,V*71
2021-05-04 19:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.07,A,1.20,-0.91,A,,V,,V*7A
2021-05-04 19:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.03,A,1.21,-0.90,A,,V,,V*7D
2021-05-04 19:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.14,A,1.21,-0.89,A,,V,,V*70
2021-05-04 19:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,1.21,-0.90,A,,V,,V*78
2021-05-04 19:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,1.20,-0.90,A,,V,,V*76
2021-05-04 19:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.91,A,1.18,-0.90,A,,V,,V*77
2021-05-04 19:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,1.16,-0.90,A,,V,,V*79
2021-05-04 19:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.89,A,1.14,-0.90,A,,V,,V*7D
2021-05-04 19:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.94,A,1.12,-0.88,A,,V,,V*79
2021-05-04 19:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.96,A,1.10,-0.83,A,,V,,V*72
2021-05-04 19:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.96,A,1.10,-0.83,A,,V,,V*7A
2021-05-04 19:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.05,A,1.10,-0.80,A,,V,,V*73
2021-05-04 19:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.13,A,1.11,-0.78,A,,V,,V*73
2021-05-04 19:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.07,A,1.11,-0.78,A,,V,,V*74
2021-05-04 19:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.05,A,1.11,-0.78,A,,V,,V*75
2021-05-04 19:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,1.10,-0.79,A,,V,,V*7E
2021-05-04 19:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.13,A,1.09,-0.80,A,,V,,V*79
2021-05-04 19:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.09,-0.83,A,,V,,V*7A
2021-05-04 19:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.93,A,1.09,-0.84,A,,V,,V*77
2021-05-04 19:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.75,A,1.08,-0.87,A,,V,,V*7B
2021-05-04 19:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.95,A,1.07,-0.87,A,,V,,V*79
2021-05-04 19:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.96,A,1.07,-0.87,A,,V,,V*7B
2021-05-04 19:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.06,A,1.08,-0.87,A,,V,,V*7A
2021-05-04 19:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.09,A,1.12,-0.86,A,,V,,V*7A
2021-05-04 19:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.08,A,1.15,-0.86,A,,V,,V*72
2021-05-04 19:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.07,A,1.20,-0.87,A,,V,,V*73
2021-05-04 19:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,1.25,-0.89,A,,V,,V*75
2021-05-04 19:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.02,A,1.27,-0.90,A,,V,,V*72
2021-05-04 19:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,1.29,-0.91,A,,V,,V*72
2021-05-04 19:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.88,A,1.31,-0.93,A,,V,,V*73
2021-05-04 19:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.90,A,1.31,-0.93,A,,V,,V*7B
2021-05-04 19:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.00,A,1.28,-0.91,A,,V,,V*7A
2021-05-04 19:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.96,A,1.26,-0.90,A,,V,,V*7E
2021-05-04 19:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.84,A,1.19,-0.87,A,,V,,V*7A
2021-05-04 19:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.87,A,1.15,-0.86,A,,V,,V*7B
2021-05-04 19:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.87,A,1.12,-0.86,A,,V,,V*7A
2021-05-04 19:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.97,A,1.10,-0.84,A,,V,,V*79
2021-05-04 19:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.01,A,1.08,-0.84,A,,V,,V*7D
2021-05-04 19:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.96,A,1.07,-0.85,A,,V,,V*7F
2021-05-04 19:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.95,A,1.06,-0.86,A,,V,,V*78
2021-05-04 19:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.94,A,1.07,-0.87,A,,V,,V*7D
2021-05-04 19:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.96,A,1.09,-0.87,A,,V,,V*70
2021-05-04 19:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.06,A,1.09,-0.84,A,,V,,V*7B
2021-05-04 19:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.90,A,1.10,-0.81,A,,V,,V*7B
2021-05-04 19:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.98,A,1.15,-0.78,A,,V,,V*72
2021-05-04 19:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.17,-0.76,A,,V,,V*7F
2021-05-04 19:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.98,A,1.18,-0.76,A,,V,,V*79
2021-05-04 19:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.96,A,1.20,-0.77,A,,V,,V*7D
2021-05-04 19:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,1.21,-0.79,A,,V,,V*7D
2021-05-04 19:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.91,A,1.21,-0.83,A,,V,,V*78
2021-05-04 19:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.88,A,1.19,-0.93,A,,V,,V*78
2021-05-04 19:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.91,A,1.18,-0.98,A,,V,,V*7A
2021-05-04 19:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.91,A,1.15,-1.00,A,,V,,V*76
2021-05-04 19:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,1.12,-1.01,A,,V,,V*72
2021-05-04 19:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.99,A,1.06,-0.99,A,,V,,V*7F
2021-05-04 19:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.08,A,1.05,-0.96,A,,V,,V*7B
2021-05-04 19:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.16,A,1.06,-0.94,A,,V,,V*76
2021-05-04 19:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.08,A,1.08,-0.92,A,,V,,V*71
2021-05-04 19:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.08,A,1.10,-0.92,A,,V,,V*7F
2021-05-04 19:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,1.17,-0.93,A,,V,,V*74
2021-05-04 19:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.20,-0.94,A,,V,,V*7C
2021-05-04 19:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.09,A,1.21,-0.96,A,,V,,V*73
2021-05-04 19:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.05,A,1.22,-0.96,A,,V,,V*76
2021-05-04 19:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.02,A,1.20,-0.95,A,,V,,V*73
2021-05-04 19:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,1.18,-0.93,A,,V,,V*7B
2021-05-04 19:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.08,A,1.18,-0.90,A,,V,,V*73
2021-05-04 19:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,1.15,-0.87,A,,V,,V*77
2021-05-04 19:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,1.12,-0.85,A,,V,,V*77
2021-05-04 19:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.20,A,1.09,-0.84,A,,V,,V*78
2021-05-04 19:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,1.07,-0.85,A,,V,,V*77
2021-05-04 19:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.31,A,1.06,-0.87,A,,V,,V*79
2021-05-04 19:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.29,A,1.06,-0.89,A,,V,,V*7C
2021-05-04 19:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.13,A,1.05,-0.92,A,,V,,V*7D
2021-05-04 19:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,1.05,-0.93,A,,V,,V*79
2021-05-04 19:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.15,A,1.06,-0.93,A,,V,,V*76
2021-05-04 19:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.10,A,1.06,-0.93,A,,V,,V*7E
2021-05-04 19:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.03,A,1.06,-0.92,A,,V,,V*79
2021-05-04 19:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,1.06,-0.90,A,,V,,V*72
2021-05-04 19:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.11,A,1.06,-0.90,A,,V,,V*79
2021-05-04 19:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.07,A,1.07,-0.89,A,,V,,V*71
2021-05-04 19:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,1.08,-0.90,A,,V,,V*70
2021-05-04 19:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,1.09,-0.90,A,,V,,V*71
2021-05-04 19:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.16,A,1.11,-0.90,A,,V,,V*7A
2021-05-04 19:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.14,A,1.12,-0.92,A,,V,,V*79
2021-05-04 19:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,1.15,-0.92,A,,V,,V*7D
2021-05-04 19:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,1.15,-0.93,A,,V,,V*73
2021-05-04 19:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.00,A,1.14,-0.93,A,,V,,V*78
2021-05-04 19:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.12,A,1.12,-0.93,A,,V,,V*74
2021-05-04 19:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.13,A,1.10,-0.93,A,,V,,V*77
2021-05-04 19:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,1.08,-0.91,A,,V,,V*79
2021-05-04 19:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,1.06,-0.91,A,,V,,V*79
2021-05-04 19:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.83,A,1.05,-0.90,A,,V,,V*7C
2021-05-04 19:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.77,A,1.04,-0.90,A,,V,,V*74
2021-05-04 19:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.72,A,1.04,-0.89,A,,V,,V*7A
2021-05-04 19:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.63,A,1.06,-0.87,A,,V,,V*75
2021-05-04 19:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,1.06,-0.87,A,,V,,V*74
2021-05-04 19:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.58,A,1.08,-0.86,A,,V,,V*79
2021-05-04 19:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.70,A,1.09,-0.86,A,,V,,V*7B
2021-05-04 19:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.68,A,1.10,-0.87,A,,V,,V*78
2021-05-04 19:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.59,A,1.11,-0.86,A,,V,,V*70
2021-05-04 19:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.72,A,1.12,-0.86,A,,V,,V*75
2021-05-04 19:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,1.13,-0.87,A,,V,,V*77
2021-05-04 19:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.76,A,1.13,-0.87,A,,V,,V*76
2021-05-04 19:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.74,A,1.12,-0.89,A,,V,,V*7A
2021-05-04 19:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,1.12,-0.89,A,,V,,V*78
2021-05-04 19:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.59,A,1.11,-0.90,A,,V,,V*79
2021-05-04 19:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.54,A,1.09,-0.92,A,,V,,V*78
2021-05-04 19:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.42,A,1.09,-0.94,A,,V,,V*7E
2021-05-04 19:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.32,A,1.09,-0.96,A,,V,,V*7D
2021-05-04 19:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.22,A,1.10,-0.96,A,,V,,V*7A
2021-05-04 19:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.19,A,1.11,-0.94,A,,V,,V*71
2021-05-04 19:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,1.12,-0.93,A,,V,,V*73
2021-05-04 19:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.43,A,1.12,-0.92,A,,V,,V*70
2021-05-04 19:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.53,A,1.12,-0.90,A,,V,,V*73
2021-05-04 19:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.62,A,1.12,-0.90,A,,V,,V*74
2021-05-04 19:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.60,A,1.11,-0.89,A,,V,,V*7D
2021-05-04 19:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.58,A,1.09,-0.90,A,,V,,V*7E
2021-05-04 19:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.61,A,1.08,-0.90,A,,V,,V*7C
2021-05-04 19:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.57,A,1.07,-0.90,A,,V,,V*76
2021-05-04 19:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.61,A,1.06,-0.89,A,,V,,V*72
2021-05-04 19:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.75,A,1.06,-0.86,A,,V,,V*79
2021-05-04 19:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.71,A,1.06,-0.84,A,,V,,V*7E
2021-05-04 19:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,1.05,-0.84,A,,V,,V*77
2021-05-04 19:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.82,A,1.06,-0.85,A,,V,,V*79
2021-05-04 19:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,1.06,-0.87,A,,V,,V*78
2021-05-04 19:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.78,A,1.07,-0.88,A,,V,,V*73
2021-05-04 19:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.84,A,1.09,-0.90,A,,V,,V*75
2021-05-04 19:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.87,A,1.11,-0.90,A,,V,,V*7A
2021-05-04 19:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.00,A,1.13,-0.90,A,,V,,V*71
2021-05-04 19:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.00,A,1.16,-0.90,A,,V,,V*74
2021-05-04 19:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.96,A,1.18,-0.90,A,,V,,V*72
2021-05-04 19:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,1.20,-0.90,A,,V,,V*7D
2021-05-04 19:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.15,A,1.20,-0.89,A,,V,,V*78
2021-05-04 19:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.18,A,1.23,-0.90,A,,V,,V*79
2021-05-04 19:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,1.23,-0.90,A,,V,,V*70
2021-05-04 19:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,1.22,-0.90,A,,V,,V*7F
2021-05-04 19:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.16,A,1.21,-0.91,A,,V,,V*70
2021-05-04 19:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,1.16,-0.91,A,,V,,V*77
2021-05-04 19:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,1.15,-0.91,A,,V,,V*74
2021-05-04 19:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.12,A,1.12,-0.91,A,,V,,V*75
2021-05-04 19:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.12,A,1.10,-0.91,A,,V,,V*72
2021-05-04 19:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.07,A,1.10,-0.91,A,,V,,V*76
2021-05-04 19:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.26,A,1.08,-0.92,A,,V,,V*7B
2021-05-04 19:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.35,A,1.06,-0.93,A,,V,,V*7A
2021-05-04 19:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.37,A,1.05,-0.92,A,,V,,V*7F
2021-05-04 19:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.39,A,1.05,-0.91,A,,V,,V*74
2021-05-04 19:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,1.06,-0.91,A,,V,,V*74
2021-05-04 19:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.43,A,1.06,-0.90,A,,V,,V*78
2021-05-04 19:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.49,A,1.07,-0.87,A,,V,,V*74
2021-05-04 19:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.57,A,1.06,-0.85,A,,V,,V*76
2021-05-04 19:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.58,A,1.06,-0.85,A,,V,,V*79
2021-05-04 19:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,1.08,-0.85,A,,V,,V*73
2021-05-04 19:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.63,A,1.09,-0.85,A,,V,,V*73
2021-05-04 19:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.62,A,1.10,-0.85,A,,V,,V*77
2021-05-04 19:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.62,A,1.11,-0.86,A,,V,,V*75
2021-05-04 19:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.57,A,1.13,-0.86,A,,V,,V*72
2021-05-04 19:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.57,A,1.15,-0.86,A,,V,,V*74
2021-05-04 19:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.55,A,1.18,-0.87,A,,V,,V*7D
2021-05-04 19:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.59,A,1.22,-0.87,A,,V,,V*7B
2021-05-04 19:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.62,A,1.25,-0.89,A,,V,,V*75
2021-05-04 19:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.64,A,1.25,-0.90,A,,V,,V*7B
2021-05-04 19:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.64,A,1.25,-0.90,A,,V,,V*7B
2021-05-04 19:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,1.24,-0.92,A,,V,,V*79
2021-05-04 19:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.53,A,1.22,-0.93,A,,V,,V*74
2021-05-04 19:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.43,A,1.20,-0.95,A,,V,,V*7E
2021-05-04 19:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.50,A,1.18,-0.94,A,,V,,V*77
2021-05-04 19:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.60,A,1.15,-0.93,A,,V,,V*77
2021-05-04 19:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.61,A,1.13,-0.91,A,,V,,V*7A
2021-05-04 19:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.62,A,1.12,-0.89,A,,V,,V*71
2021-05-04 19:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.62,A,1.12,-0.87,A,,V,,V*7F
2021-05-04 19:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.53,A,1.12,-0.86,A,,V,,V*7C
2021-05-04 19:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.50,A,1.12,-0.86,A,,V,,V*71
2021-05-04 19:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.53,A,1.12,-0.87,A,,V,,V*72
2021-05-04 19:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.47,A,1.10,-0.90,A,,V,,V*72
2021-05-04 19:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.37,A,1.09,-0.91,A,,V,,V*7B
2021-05-04 19:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.44,A,1.07,-0.94,A,,V,,V*77
2021-05-04 19:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,1.04,-0.94,A,,V,,V*72
2021-05-04 19:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.37,A,1.03,-0.93,A,,V,,V*7F
2021-05-04 19:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.25,A,1.03,-0.90,A,,V,,V*7C
2021-05-04 19:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.20,A,1.05,-0.88,A,,V,,V*78
2021-05-04 19:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.20,A,1.07,-0.86,A,,V,,V*7A
2021-05-04 19:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.16,A,1.11,-0.84,A,,V,,V*7D
2021-05-04 19:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.07,A,1.15,-0.84,A,,V,,V*78
2021-05-04 19:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.11,A,1.15,-0.86,A,,V,,V*7D
2021-05-04 19:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.11,A,1.20,-0.87,A,,V,,V*79
2021-05-04 19:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.96,A,1.28,-0.89,A,,V,,V*71
2021-05-04 19:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,1.31,-0.91,A,,V,,V*77
2021-05-04 19:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.01,A,1.31,-0.93,A,,V,,V*7B
2021-05-04 19:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.03,A,1.30,-0.94,A,,V,,V*7D
2021-05-04 19:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.09,A,1.28,-0.94,A,,V,,V*70
2021-05-04 19:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.06,A,1.25,-0.94,A,,V,,V*72
2021-05-04 19:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.15,A,1.22,-0.91,A,,V,,V*73
2021-05-04 19:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.15,A,1.18,-0.90,A,,V,,V*7B
2021-05-04 19:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.31,A,1.16,-0.89,A,,V,,V*74
2021-05-04 19:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,1.14,-0.89,A,,V,,V*7C
2021-05-04 19:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.31,A,1.13,-0.88,A,,V,,V*7F
2021-05-04 19:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,1.13,-0.88,A,,V,,V*73
2021-05-04 19:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,1.13,-0.88,A,,V,,V*73
2021-05-04 19:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.34,A,1.14,-0.89,A,,V,,V*78
2021-05-04 19:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.27,A,1.14,-0.90,A,,V,,V*72
2021-05-04 19:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.27,A,1.13,-0.90,A,,V,,V*73
2021-05-04 19:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.39,A,1.12,-0.90,A,,V,,V*7A
2021-05-04 19:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.48,A,1.11,-0.90,A,,V,,V*72
2021-05-04 19:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.55,A,1.09,-0.90,A,,V,,V*77
2021-05-04 19:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.53,A,1.09,-0.90,A,,V,,V*7E
2021-05-04 19:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.60,A,1.09,-0.88,A,,V,,V*76
2021-05-04 19:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.59,A,1.11,-0.87,A,,V,,V*75
2021-05-04 19:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.56,A,1.12,-0.87,A,,V,,V*77
2021-05-04 19:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.51,A,1.14,-0.88,A,,V,,V*76
2021-05-04 19:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.40,A,1.16,-0.90,A,,V,,V*77
2021-05-04 19:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.48,A,1.18,-0.93,A,,V,,V*77
2021-05-04 19:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.51,A,1.19,-0.94,A,,V,,V*76
2021-05-04 19:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,1.20,-0.95,A,,V,,V*79
2021-05-04 19:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.31,A,1.21,-0.94,A,,V,,V*75
2021-05-04 19:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.34,A,1.21,-0.92,A,,V,,V*72
2021-05-04 19:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.41,A,1.24,-0.89,A,,V,,V*7B
2021-05-04 19:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.51,A,1.25,-0.86,A,,V,,V*74
2021-05-04 19:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,1.27,-0.84,A,,V,,V*7D
2021-05-04 19:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.48,A,1.28,-0.81,A,,V,,V*78
2021-05-04 19:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.36,A,1.28,-0.81,A,,V,,V*7D
2021-05-04 19:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,1.28,-0.87,A,,V,,V*70
2021-05-04 19:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,1.25,-0.90,A,,V,,V*73
2021-05-04 19:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.28,A,1.22,-0.90,A,,V,,V*7A
2021-05-04 19:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.31,A,1.18,-0.93,A,,V,,V*79
2021-05-04 19:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.30,A,1.07,-0.95,A,,V,,V*74
2021-05-04 19:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.24,A,1.03,-0.96,A,,V,,V*75
2021-05-04 19:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.24,A,0.99,-0.96,A,,V,,V*78
2021-05-04 19:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,0.97,-0.94,A,,V,,V*7A
2021-05-04 19:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.30,A,0.97,-0.93,A,,V,,V*74
2021-05-04 19:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.34,A,0.99,-0.91,A,,V,,V*7C
2021-05-04 19:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.33,A,1.03,-0.90,A,,V,,V*7A
2021-05-04 19:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.30,A,1.03,-0.89,A,,V,,V*71
2021-05-04 19:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.25,A,1.08,-0.90,A,,V,,V*76
2021-05-04 19:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.23,A,1.13,-0.91,A,,V,,V*74
2021-05-04 19:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.15,A,1.19,-0.92,A,,V,,V*79
2021-05-04 19:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.10,A,1.24,-0.94,A,,V,,V*75
2021-05-04 19:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.18,A,1.26,-0.96,A,,V,,V*7E
2021-05-04 19:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.10,A,1.24,-0.96,A,,V,,V*75
2021-05-04 19:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.09,A,1.21,-0.96,A,,V,,V*79
2021-05-04 19:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,1.18,-0.94,A,,V,,V*73
2021-05-04 19:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.17,A,1.15,-0.93,A,,V,,V*75
2021-05-04 19:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.16,A,1.13,-0.88,A,,V,,V*7A
2021-05-04 19:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.18,A,1.13,-0.87,A,,V,,V*7B
2021-05-04 19:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.21,A,1.14,-0.85,A,,V,,V*7B
2021-05-04 19:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.28,A,1.16,-0.85,A,,V,,V*7E
2021-05-04 19:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.28,A,1.23,-0.86,A,,V,,V*7F
2021-05-04 19:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,1.27,-0.86,A,,V,,V*7A
2021-05-04 19:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.19,A,1.30,-0.87,A,,V,,V*78
2021-05-04 19:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.07,A,1.31,-0.87,A,,V,,V*77
2021-05-04 19:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.98,A,1.32,-0.88,A,,V,,V*7C
2021-05-04 19:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.96,A,1.31,-0.90,A,,V,,V*79
2021-05-04 19:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.99,A,1.29,-0.92,A,,V,,V*7B
2021-05-04 19:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,1.25,-0.93,A,,V,,V*74
2021-05-04 19:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.16,A,1.21,-0.93,A,,V,,V*70
2021-05-04 19:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.25,A,1.21,-0.93,A,,V,,V*70
2021-05-04 19:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.28,A,1.16,-0.93,A,,V,,V*79
2021-05-04 19:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.19,A,1.09,-0.93,A,,V,,V*78
2021-05-04 19:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.19,A,1.08,-0.93,A,,V,,V*7B
2021-05-04 19:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.21,A,1.08,-0.93,A,,V,,V*71
2021-05-04 19:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.24,A,1.09,-0.92,A,,V,,V*7B
2021-05-04 19:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.30,A,1.11,-0.92,A,,V,,V*77
2021-05-04 19:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,1.14,-0.92,A,,V,,V*72
2021-05-04 19:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.22,A,1.17,-0.92,A,,V,,V*72
2021-05-04 19:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.23,A,1.18,-0.93,A,,V,,V*7D
2021-05-04 19:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.26,A,1.21,-0.93,A,,V,,V*73
2021-05-04 19:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.19,A,1.28,-0.91,A,,V,,V*74
2021-05-04 19:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.14,A,1.29,-0.90,A,,V,,V*79
2021-05-04 19:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,1.30,-0.88,A,,V,,V*7E
2021-05-04 19:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.37,A,1.31,-0.87,A,,V,,V*71
2021-05-04 19:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,1.31,-0.87,A,,V,,V*7E
2021-05-04 19:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,1.30,-0.87,A,,V,,V*7B
2021-05-04 19:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.41,A,1.30,-0.87,A,,V,,V*7F
2021-05-04 19:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.35,A,1.29,-0.89,A,,V,,V*73
2021-05-04 19:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.33,A,1.29,-0.90,A,,V,,V*7E
2021-05-04 19:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.30,-0.91,A,,V,,V*77
2021-05-04 19:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.28,A,1.32,-0.90,A,,V,,V*7C
2021-05-04 19:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.39,A,1.34,-0.89,A,,V,,V*73
2021-05-04 19:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,1.34,-0.87,A,,V,,V*77
2021-05-04 19:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.37,A,1.35,-0.86,A,,V,,V*71
2021-05-04 19:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,1.36,-0.86,A,,V,,V*7A
2021-05-04 19:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,1.40,-0.90,A,,V,,V*7E
2021-05-04 19:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.16,A,1.37,-0.93,A,,V,,V*72
2021-05-04 19:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.20,A,1.34,-0.96,A,,V,,V*73
2021-05-04 19:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.21,A,1.31,-1.02,A,,V,,V*7F
2021-05-04 19:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.21,A,1.26,-1.03,A,,V,,V*7C
2021-05-04 19:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.33,A,1.21,-1.02,A,,V,,V*76
2021-05-04 19:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.37,A,1.13,-1.00,A,,V,,V*7E
2021-05-04 19:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,1.12,-0.97,A,,V,,V*77
2021-05-04 19:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,1.13,-0.96,A,,V,,V*7F
2021-05-04 19:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.40,A,1.15,-0.95,A,,V,,V*71
2021-05-04 19:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.40,A,1.19,-0.96,A,,V,,V*7F
2021-05-04 19:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.37,A,1.25,-0.97,A,,V,,V*73
2021-05-04 19:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.33,A,1.28,-1.00,A,,V,,V*70
2021-05-04 19:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.22,A,1.33,-1.05,A,,V,,V*7F
2021-05-04 19:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.22,A,1.35,-1.05,A,,V,,V*7B
2021-05-04 19:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.17,A,1.35,-1.06,A,,V,,V*7B
2021-05-04 19:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.15,A,1.34,-1.05,A,,V,,V*70
2021-05-04 19:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.18,A,1.29,-1.03,A,,V,,V*7D
2021-05-04 19:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.18,A,1.27,-0.99,A,,V,,V*73
2021-05-04 19:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,1.25,-0.96,A,,V,,V*73
2021-05-04 19:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.18,A,1.25,-0.94,A,,V,,V*7C
2021-05-04 19:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.18,A,1.25,-0.93,A,,V,,V*78
2021-05-04 19:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.23,A,1.28,-0.92,A,,V,,V*7A
2021-05-04 19:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,1.30,-0.93,A,,V,,V*70
2021-05-04 19:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.82,A,1.33,-0.96,A,,V,,V*7D
2021-05-04 19:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.78,A,1.35,-0.99,A,,V,,V*72
2021-05-04 19:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.76,A,1.37,-1.00,A,,V,,V*7F
2021-05-04 19:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.83,A,1.37,-1.01,A,,V,,V*72
2021-05-04 19:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,1.34,-1.01,A,,V,,V*77
2021-05-04 19:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.93,A,1.31,-1.01,A,,V,,V*76
2021-05-04 19:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.94,A,1.27,-1.01,A,,V,,V*76
2021-05-04 19:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.90,A,1.23,-1.01,A,,V,,V*78
2021-05-04 19:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.96,A,1.19,-1.01,A,,V,,V*78
2021-05-04 19:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,1.16,-1.01,A,,V,,V*7B
2021-05-04 19:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,1.15,-1.01,A,,V,,V*78
2021-05-04 19:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.92,A,1.15,-1.02,A,,V,,V*72
2021-05-04 19:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.95,A,1.15,-1.02,A,,V,,V*7B
2021-05-04 19:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.95,A,1.16,-1.02,A,,V,,V*7A
2021-05-04 19:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.92,A,1.21,-1.02,A,,V,,V*75
2021-05-04 19:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,1.25,-1.03,A,,V,,V*74
2021-05-04 19:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.84,A,1.30,-1.03,A,,V,,V*7F
2021-05-04 19:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.75,A,1.31,-1.03,A,,V,,V*77
2021-05-04 19:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.71,A,1.33,-1.03,A,,V,,V*7B
2021-05-04 19:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.61,A,1.34,-1.03,A,,V,,V*7A
2021-05-04 19:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,1.34,-1.02,A,,V,,V*70
2021-05-04 19:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.67,A,1.34,-0.98,A,,V,,V*77
2021-05-04 19:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,1.34,-0.96,A,,V,,V*73
2021-05-04 19:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.82,A,1.34,-0.95,A,,V,,V*79
2021-05-04 19:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.11,A,1.35,-0.94,A,,V,,V*73
2021-05-04 19:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.10,A,1.37,-0.93,A,,V,,V*7B
2021-05-04 19:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.93,A,1.39,-0.93,A,,V,,V*7C
2021-05-04 19:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.84,A,1.40,-0.93,A,,V,,V*7D
2021-05-04 19:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.77,A,1.40,-0.94,A,,V,,V*75
2021-05-04 19:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.65,A,1.40,-0.96,A,,V,,V*72
2021-05-04 19:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.49,A,1.37,-0.98,A,,V,,V*79
2021-05-04 19:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.35,A,1.36,-0.99,A,,V,,V*79
2021-05-04 19:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.55,A,1.34,-1.01,A,,V,,V*79
2021-05-04 19:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.51,A,1.33,-1.01,A,,V,,V*79
2021-05-04 19:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.55,A,1.32,-1.01,A,,V,,V*7E
2021-05-04 19:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.55,A,1.31,-1.01,A,,V,,V*7C
2021-05-04 19:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.65,A,1.31,-1.01,A,,V,,V*7A
2021-05-04 19:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.61,A,1.30,-1.02,A,,V,,V*7C
2021-05-04 19:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.64,A,1.30,-1.03,A,,V,,V*7C
2021-05-04 19:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.72,A,1.30,-1.04,A,,V,,V*7C
2021-05-04 19:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.78,A,1.30,-1.05,A,,V,,V*7F
2021-05-04 19:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.90,A,1.31,-1.05,A,,V,,V*7E
2021-05-04 19:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.89,A,1.32,-1.05,A,,V,,V*76
2021-05-04 19:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,1.34,-1.04,A,,V,,V*7C
2021-05-04 19:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.97,A,1.34,-1.03,A,,V,,V*75
2021-05-04 19:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.00,A,1.37,-1.00,A,,V,,V*7A
2021-05-04 19:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.08,A,1.40,-0.99,A,,V,,V*7B
2021-05-04 19:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.11,A,1.41,-0.99,A,,V,,V*77
2021-05-04 19:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.18,A,1.44,-0.99,A,,V,,V*78
2021-05-04 19:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.21,A,1.44,-0.99,A,,V,,V*7D
2021-05-04 19:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,1.44,-1.00,A,,V,,V*78
2021-05-04 19:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.35,A,1.44,-0.99,A,,V,,V*7B
2021-05-04 19:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.34,A,1.44,-0.99,A,,V,,V*7A
2021-05-04 19:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.34,A,1.44,-0.97,A,,V,,V*74
2021-05-04 19:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.28,A,1.44,-0.96,A,,V,,V*7F
2021-05-04 19:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.22,A,1.44,-0.94,A,,V,,V*7A
2021-05-04 19:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.10,A,1.44,-0.94,A,,V,,V*74
2021-05-04 19:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.17,A,1.45,-0.96,A,,V,,V*70
2021-05-04 19:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.10,A,1.45,-0.99,A,,V,,V*7F
2021-05-04 19:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.12,A,1.43,-1.03,A,,V,,V*7C
2021-05-04 19:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.12,A,1.40,-1.03,A,,V,,V*7E
2021-05-04 19:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.03,A,1.38,-1.06,A,,V,,V*74
2021-05-04 19:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.99,A,1.36,-1.08,A,,V,,V*70
2021-05-04 19:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.93,A,1.34,-1.09,A,,V,,V*7B
2021-05-04 19:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.96,A,1.32,-1.09,A,,V,,V*71
2021-05-04 19:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.96,A,1.31,-1.07,A,,V,,V*7C
2021-05-04 19:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.97,A,1.32,-1.05,A,,V,,V*72
2021-05-04 19:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.92,A,1.35,-1.03,A,,V,,V*79
2021-05-04 19:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.94,A,1.39,-0.99,A,,V,,V*78
2021-05-04 19:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.96,A,1.39,-0.99,A,,V,,V*7A
2021-05-04 19:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.98,A,1.44,-0.99,A,,V,,V*7D
2021-05-04 19:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.98,A,1.49,-1.01,A,,V,,V*7A
2021-05-04 19:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.02,A,1.56,-1.03,A,,V,,V*78
2021-05-04 19:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.03,A,1.56,-1.05,A,,V,,V*71
2021-05-04 19:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.00,A,1.55,-1.07,A,,V,,V*7A
2021-05-04 19:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.06,A,1.50,-1.09,A,,V,,V*77
2021-05-04 19:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.10,A,1.44,-1.09,A,,V,,V*75
2021-05-04 19:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.10,A,1.37,-1.07,A,,V,,V*7F
2021-05-04 19:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.15,A,1.31,-1.06,A,,V,,V*74
2021-05-04 19:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.19,A,1.27,-1.01,A,,V,,V*78
2021-05-04 19:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.23,A,1.25,-0.99,A,,V,,V*73
2021-05-04 19:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.25,A,1.25,-0.98,A,,V,,V*75
2021-05-04 19:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.21,A,1.28,-0.97,A,,V,,V*7B
2021-05-04 19:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.22,A,1.40,-0.97,A,,V,,V*7F
2021-05-04 19:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.15,A,1.46,-0.99,A,,V,,V*7D
2021-05-04 19:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.15,A,1.56,-0.99,A,,V,,V*79
2021-05-04 19:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.93,A,1.56,-0.94,A,,V,,V*7B
2021-05-04 19:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.05,A,1.59,-0.99,A,,V,,V*70
2021-05-04 19:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.08,A,1.60,-1.00,A,,V,,V*75
2021-05-04 19:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.07,A,1.59,-1.01,A,,V,,V*7E
2021-05-04 19:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.18,A,1.56,-1.02,A,,V,,V*71
2021-05-04 19:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.29,A,1.46,-1.03,A,,V,,V*70
2021-05-04 19:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.29,A,1.41,-1.03,A,,V,,V*70
2021-05-04 19:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.38,A,1.38,-1.02,A,,V,,V*76
2021-05-04 19:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.37,A,1.36,-1.02,A,,V,,V*78
2021-05-04 19:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.31,A,1.36,-1.01,A,,V,,V*7D
2021-05-04 19:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.32,A,1.34,-1.01,A,,V,,V*7B
2021-05-04 19:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.31,A,1.36,-1.02,A,,V,,V*7B
2021-05-04 19:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.36,A,1.37,-1.03,A,,V,,V*7C
2021-05-04 19:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.34,A,1.38,-1.03,A,,V,,V*72
2021-05-04 19:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.34,A,1.40,-1.03,A,,V,,V*74
2021-05-04 19:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.19,A,1.41,-1.03,A,,V,,V*73
2021-05-04 19:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.18,A,1.44,-1.02,A,,V,,V*76
2021-05-04 19:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,1.47,-1.01,A,,V,,V*75
2021-05-04 19:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.25,A,1.47,-1.00,A,,V,,V*7A
2021-05-04 19:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.25,A,1.50,-0.99,A,,V,,V*7A
2021-05-04 19:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.27,A,1.53,-0.99,A,,V,,V*7A
2021-05-04 19:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.25,A,1.55,-0.98,A,,V,,V*72
2021-05-04 19:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.36,A,1.56,-0.99,A,,V,,V*7D
2021-05-04 19:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.38,A,1.57,-0.99,A,,V,,V*77
2021-05-04 19:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.34,A,1.56,-1.02,A,,V,,V*75
2021-05-04 19:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.34,A,1.54,-1.03,A,,V,,V*7B
2021-05-04 19:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.27,A,1.47,-1.05,A,,V,,V*7B
2021-05-04 19:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.24,A,1.52,-1.13,A,,V,,V*78
2021-05-04 19:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.27,A,1.48,-1.12,A,,V,,V*7E
2021-05-04 19:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.20,A,1.46,-1.11,A,,V,,V*78
2021-05-04 19:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.20,A,1.45,-1.11,A,,V,,V*7B
2021-05-04 19:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.12,A,1.46,-1.09,A,,V,,V*73
2021-05-04 19:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.15,A,1.47,-1.07,A,,V,,V*75
2021-05-04 19:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.08,A,1.50,-1.06,A,,V,,V*7E
2021-05-04 19:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.05,A,1.53,-1.05,A,,V,,V*72
2021-05-04 19:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.00,A,1.55,-1.05,A,,V,,V*7E
2021-05-04 19:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.88,A,1.56,-1.06,A,,V,,V*7B
2021-05-04 19:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.87,A,1.56,-1.06,A,,V,,V*70
2021-05-04 19:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.90,A,1.56,-1.06,A,,V,,V*76
2021-05-04 19:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.65,A,1.53,-1.07,A,,V,,V*7D
2021-05-04 19:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.68,A,1.51,-1.06,A,,V,,V*70
2021-05-04 19:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.84,A,1.49,-1.06,A,,V,,V*7B
2021-05-04 19:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.97,A,1.47,-1.05,A,,V,,V*71
2021-05-04 19:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.01,A,1.46,-1.04,A,,V,,V*7E
2021-05-04 19:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.02,A,1.46,-1.03,A,,V,,V*7B
2021-05-04 19:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.01,A,1.46,-1.04,A,,V,,V*79
2021-05-04 19:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.01,A,1.47,-1.04,A,,V,,V*7F
2021-05-04 19:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.09,A,1.48,-1.06,A,,V,,V*7B
2021-05-04 19:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.05,A,1.49,-1.07,A,,V,,V*74
2021-05-04 19:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.12,A,1.50,-1.08,A,,V,,V*74
2021-05-04 19:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.13,A,1.51,-1.08,A,,V,,V*7B
2021-05-04 19:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.08,A,1.53,-1.06,A,,V,,V*7C
2021-05-04 19:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.07,A,1.55,-1.05,A,,V,,V*7B
2021-05-04 19:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.99,A,1.56,-1.03,A,,V,,V*75
2021-05-04 19:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.08,A,1.56,-1.03,A,,V,,V*7C
2021-05-04 19:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.09,A,1.59,-1.02,A,,V,,V*72
2021-05-04 19:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.10,A,1.60,-1.03,A,,V,,V*7F
2021-05-04 19:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.06,A,1.61,-1.06,A,,V,,V*7E
2021-05-04 19:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.12,A,1.61,-1.07,A,,V,,V*71
2021-05-04 19:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.14,A,1.59,-1.07,A,,V,,V*72
2021-05-04 19:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.14,A,1.56,-1.08,A,,V,,V*71
2021-05-04 19:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.08,A,1.53,-1.07,A,,V,,V*70
2021-05-04 19:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.13,A,1.50,-1.06,A,,V,,V*7E
2021-05-04 19:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.12,A,1.47,-1.03,A,,V,,V*7C
2021-05-04 19:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.11,A,1.44,-1.03,A,,V,,V*77
2021-05-04 19:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.16,A,1.42,-1.02,A,,V,,V*77
2021-05-04 19:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.18,A,1.42,-1.01,A,,V,,V*7A
2021-05-04 19:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.16,A,1.44,-1.00,A,,V,,V*7D
2021-05-04 19:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.19,A,1.45,-1.00,A,,V,,V*7D
2021-05-04 19:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.05,A,1.49,-1.01,A,,V,,V*71
2021-05-04 19:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.05,A,1.53,-1.01,A,,V,,V*79
2021-05-04 19:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.97,A,1.56,-1.02,A,,V,,V*76
2021-05-04 19:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.88,A,1.61,-1.03,A,,V,,V*7B
2021-05-04 19:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.90,A,1.62,-1.05,A,,V,,V*76
2021-05-04 19:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.87,A,1.62,-1.06,A,,V,,V*72
2021-05-04 19:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.80,A,1.61,-1.08,A,,V,,V*79
2021-05-04 19:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.87,A,1.59,-1.09,A,,V,,V*74
2021-05-04 19:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.87,A,1.56,-1.10,A,,V,,V*76
2021-05-04 19:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.81,A,1.56,-1.11,A,,V,,V*71
2021-05-04 19:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.89,A,1.53,-1.10,A,,V,,V*7D
2021-05-04 19:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.92,A,1.50,-1.09,A,,V,,V*7C
2021-05-04 19:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.95,A,1.50,-1.07,A,,V,,V*7B
2021-05-04 19:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.09,A,1.51,-1.03,A,,V,,V*7A
2021-05-04 19:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.11,A,1.53,-1.03,A,,V,,V*7F
2021-05-04 19:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.99,A,1.56,-1.03,A,,V,,V*78
2021-05-04 19:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.93,A,1.61,-1.03,A,,V,,V*76
2021-05-04 19:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.87,A,1.69,-1.04,A,,V,,V*76
2021-05-04 19:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.88,A,1.69,-1.05,A,,V,,V*72
2021-05-04 19:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.91,A,1.68,-1.05,A,,V,,V*79
2021-05-04 19:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.86,A,1.65,-1.04,A,,V,,V*7A
2021-05-04 19:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.93,A,1.62,-1.03,A,,V,,V*76
2021-05-04 19:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.00,A,1.58,-1.02,A,,V,,V*7C
2021-05-04 19:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.94,A,1.54,-1.01,A,,V,,V*71
2021-05-04 19:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.94,A,1.52,-1.01,A,,V,,V*79
2021-05-04 19:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.00,A,1.52,-1.01,A,,V,,V*7A
2021-05-04 19:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.00,A,1.52,-1.03,A,,V,,V*79
2021-05-04 19:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.03,A,1.54,-1.05,A,,V,,V*7E
2021-05-04 19:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.99,A,1.57,-1.07,A,,V,,V*7B
2021-05-04 19:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.99,A,1.59,-1.09,A,,V,,V*79
2021-05-04 19:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.94,A,1.61,-1.12,A,,V,,V*7B
2021-05-04 19:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.95,A,1.61,-1.12,A,,V,,V*71
2021-05-04 19:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.96,A,1.62,-1.12,A,,V,,V*70
2021-05-04 19:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.01,A,1.62,-1.12,A,,V,,V*7F
2021-05-04 19:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.01,A,1.62,-1.10,A,,V,,V*7D
2021-05-04 19:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.03,A,1.62,-1.09,A,,V,,V*77
2021-05-04 19:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.22,A,1.62,-1.07,A,,V,,V*7F
2021-05-04 19:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.25,A,1.62,-1.06,A,,V,,V*7E
2021-05-04 19:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.25,A,1.64,-1.07,A,,V,,V*7D
2021-05-04 19:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.20,A,1.65,-1.08,A,,V,,V*78
2021-05-04 19:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.17,A,1.66,-1.09,A,,V,,V*77
2021-05-04 19:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.15,A,1.66,-1.11,A,,V,,V*7F
2021-05-04 19:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.08,A,1.66,-1.11,A,,V,,V*72
2021-05-04 19:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.14,A,1.63,-1.11,A,,V,,V*7D
2021-05-04 19:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.04,A,1.60,-1.12,A,,V,,V*70
2021-05-04 19:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.06,A,1.56,-1.10,A,,V,,V*74
2021-05-04 19:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.06,A,1.54,-1.09,A,,V,,V*7E
2021-05-04 19:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.12,A,1.52,-1.06,A,,V,,V*7D
2021-05-04 19:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.12,A,1.51,-1.06,A,,V,,V*70
2021-05-04 19:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.15,A,1.52,-1.05,A,,V,,V*76
2021-05-04 19:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.14,A,1.54,-1.03,A,,V,,V*78
2021-05-04 19:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.15,A,1.56,-1.03,A,,V,,V*7D
2021-05-04 19:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.01,A,1.59,-1.03,A,,V,,V*74
2021-05-04 19:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.96,A,1.61,-1.03,A,,V,,V*73
2021-05-04 19:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.93,A,1.64,-1.04,A,,V,,V*74
2021-05-04 19:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.01,A,1.66,-1.05,A,,V,,V*78
2021-05-04 19:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.98,A,1.66,-1.07,A,,V,,V*7B
2021-05-04 19:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.01,A,1.66,-1.09,A,,V,,V*78
2021-05-04 19:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.10,A,1.67,-1.10,A,,V,,V*71
2021-05-04 19:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.07,A,1.66,-1.11,A,,V,,V*77
2021-05-04 19:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.01,A,1.66,-1.12,A,,V,,V*7D
2021-05-04 19:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.06,A,1.65,-1.13,A,,V,,V*78
2021-05-04 19:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.08,A,1.66,-1.13,A,,V,,V*7A
2021-05-04 19:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.05,A,1.66,-1.13,A,,V,,V*78
2021-05-04 19:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.15,A,1.66,-1.12,A,,V,,V*77
2021-05-04 19:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.06,A,1.66,-1.13,A,,V,,V*74
2021-05-04 19:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.14,A,1.65,-1.14,A,,V,,V*7B
2021-05-04 19:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.15,A,1.63,-1.14,A,,V,,V*79
2021-05-04 19:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.08,A,1.62,-1.14,A,,V,,V*73
2021-05-04 19:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.07,A,1.59,-1.14,A,,V,,V*74
2021-05-04 19:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.06,A,1.57,-1.13,A,,V,,V*7E
2021-05-04 19:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.97,A,1.56,-1.12,A,,V,,V*7F
2021-05-04 19:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.97,A,1.55,-1.12,A,,V,,V*71
2021-05-04 19:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.05,A,1.56,-1.09,A,,V,,V*73
2021-05-04 19:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.05,A,1.59,-1.07,A,,V,,V*7E
2021-05-04 19:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.07,A,1.64,-1.05,A,,V,,V*71
2021-05-04 19:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.10,A,1.68,-1.03,A,,V,,V*71
2021-05-04 19:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.12,A,1.72,-1.02,A,,V,,V*75
2021-05-04 19:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.13,A,1.75,-1.03,A,,V,,V*7E
2021-05-04 19:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.97,A,1.75,-1.05,A,,V,,V*75
2021-05-04 19:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.90,A,1.77,-1.08,A,,V,,V*7D
2021-05-04 19:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.92,A,1.77,-1.10,A,,V,,V*76
2021-05-04 19:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.01,A,1.75,-1.13,A,,V,,V*7E
2021-05-04 19:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.03,A,1.72,-1.12,A,,V,,V*79
2021-05-04 19:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.13,A,1.69,-1.10,A,,V,,V*71
2021-05-04 19:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.09,A,1.64,-1.08,A,,V,,V*7D
2021-05-04 19:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.12,A,1.59,-1.06,A,,V,,V*74
2021-05-04 19:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.25,A,1.56,-1.05,A,,V,,V*79
2021-05-04 19:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.35,A,1.55,-1.06,A,,V,,V*78
2021-05-04 19:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.28,A,1.56,-1.07,A,,V,,V*7F
2021-05-04 19:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.30,A,1.59,-1.09,A,,V,,V*77
2021-05-04 19:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.20,A,1.64,-1.11,A,,V,,V*78
2021-05-04 19:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.15,A,1.69,-1.12,A,,V,,V*73
2021-05-04 19:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.08,A,1.75,-1.12,A,,V,,V*74
2021-05-04 19:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.12,A,1.79,-1.12,A,,V,,V*70
2021-05-04 19:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.12,A,1.81,-1.12,A,,V,,V*7F
2021-05-04 19:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.12,A,1.82,-1.12,A,,V,,V*7A
2021-05-04 19:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.10,A,1.81,-1.10,A,,V,,V*78
2021-05-04 19:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.09,A,1.78,-1.07,A,,V,,V*7E
2021-05-04 19:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.26,A,1.75,-1.02,A,,V,,V*7A
2021-05-04 19:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.29,A,1.72,-1.00,A,,V,,V*72
2021-05-04 19:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.40,A,1.69,-1.00,A,,V,,V*7D
2021-05-04 19:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.43,A,1.68,-1.01,A,,V,,V*7C
2021-05-04 19:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.42,A,1.67,-1.04,A,,V,,V*76
2021-05-04 19:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.43,A,1.67,-1.06,A,,V,,V*75
2021-05-04 19:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.25,A,1.66,-1.09,A,,V,,V*7B
2021-05-04 19:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.28,A,1.66,-1.12,A,,V,,V*7C
2021-05-04 19:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.28,A,1.61,-1.14,A,,V,,V*7D
2021-05-04 19:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.26,A,1.58,-1.12,A,,V,,V*7B
2021-05-04 19:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.09,A,1.56,-1.11,A,,V,,V*77
2021-05-04 19:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.07,A,1.54,-1.09,A,,V,,V*75
2021-05-04 19:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.00,A,1.54,-1.06,A,,V,,V*7C
2021-05-04 19:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.01,A,1.56,-1.05,A,,V,,V*7F
2021-05-04 19:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.93,A,1.60,-1.04,A,,V,,V*74
2021-05-04 19:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.94,A,1.66,-1.04,A,,V,,V*76
2021-05-04 19:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.87,A,1.72,-1.05,A,,V,,V*71
2021-05-04 19:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.67,A,1.77,-1.09,A,,V,,V*75
2021-05-04 19:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.64,A,1.80,-1.11,A,,V,,V*70
2021-05-04 19:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.64,A,1.81,-1.11,A,,V,,V*72
2021-05-04 19:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.55,A,1.79,-1.12,A,,V,,V*7E
2021-05-04 19:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.51,A,1.75,-1.12,A,,V,,V*77
2021-05-04 19:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.65,A,1.69,-1.11,A,,V,,V*7E
2021-05-04 19:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.84,A,1.61,-1.09,A,,V,,V*7F
2021-05-04 19:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.76,A,1.54,-1.07,A,,V,,V*7F
2021-05-04 19:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.71,A,1.49,-1.06,A,,V,,V*7E
2021-05-04 19:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.71,A,1.47,-1.05,A,,V,,V*78
2021-05-04 19:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.68,A,1.48,-1.04,A,,V,,V*7F
2021-05-04 19:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.67,A,1.48,-1.04,A,,V,,V*70
2021-05-04 19:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.73,A,1.52,-1.05,A,,V,,V*78
2021-05-04 19:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.65,A,1.57,-1.07,A,,V,,V*78
2021-05-04 19:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.69,A,1.63,-1.09,A,,V,,V*7F
2021-05-04 19:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.71,A,1.68,-1.12,A,,V,,V*78
2021-05-04 19:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.68,A,1.72,-1.14,A,,V,,V*70
2021-05-04 19:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.69,A,1.73,-1.15,A,,V,,V*71
2021-05-04 19:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.71,A,1.73,-1.15,A,,V,,V*7B
2021-05-04 19:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.71,A,1.73,-1.15,A,,V,,V*78
2021-05-04 19:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.73,A,1.72,-1.15,A,,V,,V*7B
2021-05-04 19:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.72,A,1.70,-1.12,A,,V,,V*7E
2021-05-04 19:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.65,A,1.69,-1.11,A,,V,,V*78
2021-05-04 19:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.62,A,1.68,-1.10,A,,V,,V*7E
2021-05-04 19:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.55,A,1.67,-1.10,A,,V,,V*75
2021-05-04 19:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.44,A,1.66,-1.09,A,,V,,V*7D
2021-05-04 19:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.34,A,1.66,-1.09,A,,V,,V*77
2021-05-04 19:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.34,A,1.63,-1.09,A,,V,,V*77
2021-05-04 19:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.35,A,1.61,-1.09,A,,V,,V*70
2021-05-04 19:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.24,A,1.59,-1.08,A,,V,,V*7C
2021-05-04 19:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.34,A,1.56,-1.06,A,,V,,V*75
2021-05-04 19:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.46,A,1.56,-1.05,A,,V,,V*7D
2021-05-04 19:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.53,A,1.56,-1.03,A,,V,,V*7D
2021-05-04 19:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.49,A,1.58,-1.03,A,,V,,V*79
2021-05-04 19:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.42,A,1.60,-1.03,A,,V,,V*7B
2021-05-04 19:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.44,A,1.60,-1.04,A,,V,,V*7A
2021-05-04 19:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.49,A,1.63,-1.05,A,,V,,V*70
2021-05-04 19:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.48,A,1.66,-1.07,A,,V,,V*7D
2021-05-04 19:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.56,A,1.68,-1.09,A,,V,,V*79
2021-05-04 19:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.61,A,1.69,-1.12,A,,V,,V*76
2021-05-04 19:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.62,A,1.70,-1.12,A,,V,,V*7F
2021-05-04 19:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.50,A,1.69,-1.12,A,,V,,V*74
2021-05-04 19:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.52,A,1.67,-1.12,A,,V,,V*73
2021-05-04 19:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.65,A,1.66,-1.12,A,,V,,V*76
2021-05-04 19:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.59,A,1.64,-1.12,A,,V,,V*76
2021-05-04 19:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.65,A,1.64,-1.12,A,,V,,V*7B
2021-05-04 19:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.63,A,1.64,-1.11,A,,V,,V*71
2021-05-04 19:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.61,A,1.65,-1.11,A,,V,,V*7D
2021-05-04 19:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.64,A,1.67,-1.10,A,,V,,V*7B
2021-05-04 19:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.55,A,1.69,-1.10,A,,V,,V*76
2021-05-04 19:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.46,A,1.72,-1.09,A,,V,,V*74
2021-05-04 19:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.48,A,1.73,-1.09,A,,V,,V*7B
2021-05-04 19:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.55,A,1.74,-1.09,A,,V,,V*71
2021-05-04 19:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.56,A,1.74,-1.10,A,,V,,V*79
2021-05-04 19:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.59,A,1.73,-1.12,A,,V,,V*72
2021-05-04 19:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.67,A,1.71,-1.12,A,,V,,V*79
2021-05-04 19:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.72,A,1.70,-1.12,A,,V,,V*7C
2021-05-04 19:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.65,A,1.69,-1.13,A,,V,,V*72
2021-05-04 19:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.59,A,1.69,-1.14,A,,V,,V*7A
2021-05-04 19:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.59,A,1.69,-1.13,A,,V,,V*7F
2021-05-04 19:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.52,A,1.67,-1.13,A,,V,,V*78
2021-05-04 19:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.47,A,1.66,-1.12,A,,V,,V*7E
2021-05-04 19:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.48,A,1.65,-1.12,A,,V,,V*7A
2021-05-04 19:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.52,A,1.65,-1.10,A,,V,,V*79
2021-05-04 19:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.46,A,1.65,-1.09,A,,V,,V*75
2021-05-04 19:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.52,A,1.66,-1.07,A,,V,,V*7E
2021-05-04 19:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.46,A,1.69,-1.06,A,,V,,V*72
2021-05-04 19:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.48,A,1.71,-1.05,A,,V,,V*77
2021-05-04 19:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.47,A,1.72,-1.06,A,,V,,V*7A
2021-05-04 19:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.55,A,1.74,-1.06,A,,V,,V*79
2021-05-04 19:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.58,A,1.75,-1.07,A,,V,,V*74
2021-05-04 19:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.62,A,1.75,-1.08,A,,V,,V*70
2021-05-04 19:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.55,A,1.75,-1.09,A,,V,,V*77
2021-05-04 19:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.53,A,1.75,-1.09,A,,V,,V*77
2021-05-04 19:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.65,A,1.75,-1.09,A,,V,,V*7D
2021-05-04 19:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.65,A,1.75,-1.09,A,,V,,V*7D
2021-05-04 19:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.78,A,1.73,-1.09,A,,V,,V*76
2021-05-04 19:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.87,A,1.69,-1.06,A,,V,,V*78
2021-05-04 19:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.87,A,1.69,-1.06,A,,V,,V*79
2021-05-04 19:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.91,A,1.69,-1.07,A,,V,,V*7A
2021-05-04 19:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.96,A,1.70,-1.09,A,,V,,V*75
2021-05-04 19:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.96,A,1.72,-1.09,A,,V,,V*78
2021-05-04 19:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.97,A,1.72,-1.10,A,,V,,V*71
2021-05-04 19:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.92,A,1.74,-1.11,A,,V,,V*72
2021-05-04 19:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.93,A,1.74,-1.10,A,,V,,V*72
2021-05-04 19:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.02,A,1.74,-1.09,A,,V,,V*70
2021-05-04 19:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.03,A,1.74,-1.07,A,,V,,V*78
2021-05-04 19:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.03,A,1.74,-1.07,A,,V,,V*7B
2021-05-04 19:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.03,A,1.73,-1.07,A,,V,,V*7D
2021-05-04 19:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.03,A,1.73,-1.07,A,,V,,V*72
2021-05-04 19:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.08,A,1.73,-1.08,A,,V,,V*76
2021-05-04 19:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.03,A,1.72,-1.09,A,,V,,V*76
2021-05-04 19:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.06,A,1.73,-1.09,A,,V,,V*73
2021-05-04 19:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.07,A,1.73,-1.10,A,,V,,V*7A
2021-05-04 19:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.02,A,1.74,-1.09,A,,V,,V*71
2021-05-04 19:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.98,A,1.75,-1.09,A,,V,,V*70
2021-05-04 19:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.93,A,1.75,-1.08,A,,V,,V*7D
2021-05-04 19:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.93,A,1.77,-1.07,A,,V,,V*71
2021-05-04 19:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.90,A,1.78,-1.06,A,,V,,V*7C
2021-05-04 19:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.78,A,1.79,-1.07,A,,V,,V*7A
2021-05-04 19:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.84,A,1.81,-1.08,A,,V,,V*76
2021-05-04 19:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.85,A,1.81,-1.09,A,,V,,V*75
2021-05-04 19:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.97,A,1.81,-1.12,A,,V,,V*7B
2021-05-04 19:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.89,A,1.81,-1.13,A,,V,,V*74
2021-05-04 19:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.88,A,1.81,-1.14,A,,V,,V*70
2021-05-04 19:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.91,A,1.81,-1.14,A,,V,,V*76
2021-05-04 19:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.91,A,1.79,-1.14,A,,V,,V*71
2021-05-04 19:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.94,A,1.78,-1.14,A,,V,,V*7F
2021-05-04 19:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.03,A,1.76,-1.13,A,,V,,V*72
2021-05-04 19:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.94,A,1.76,-1.12,A,,V,,V*7D
2021-05-04 19:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.88,A,1.75,-1.12,A,,V,,V*72
2021-05-04 19:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.85,A,1.77,-1.12,A,,V,,V*76
2021-05-04 19:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.82,A,1.78,-1.11,A,,V,,V*7C
2021-05-04 19:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.86,A,1.81,-1.10,A,,V,,V*7F
2021-05-04 19:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.81,A,1.83,-1.11,A,,V,,V*7B
2021-05-04 19:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.77,A,1.83,-1.12,A,,V,,V*71
2021-05-04 19:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.79,A,1.84,-1.11,A,,V,,V*7D
2021-05-04 19:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.75,A,1.85,-1.10,A,,V,,V*70
2021-05-04 19:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.74,A,1.84,-1.08,A,,V,,V*79
2021-05-04 19:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.78,A,1.81,-1.07,A,,V,,V*79
2021-05-04 19:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.77,A,1.78,-1.06,A,,V,,V*71
2021-05-04 19:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.70,A,1.77,-1.06,A,,V,,V*7A
2021-05-04 19:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.70,A,1.75,-1.06,A,,V,,V*78
2021-05-04 19:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.71,A,1.75,-1.06,A,,V,,V*78
2021-05-04 19:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.69,A,1.75,-1.07,A,,V,,V*71
2021-05-04 19:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.79,A,1.76,-1.09,A,,V,,V*78
2021-05-04 19:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.79,A,1.78,-1.11,A,,V,,V*7C
2021-05-04 19:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.84,A,1.81,-1.13,A,,V,,V*7B
2021-05-04 19:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.71,A,1.83,-1.15,A,,V,,V*7A
2021-05-04 19:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.72,A,1.85,-1.15,A,,V,,V*7F
2021-05-04 19:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.68,A,1.87,-1.15,A,,V,,V*77
2021-05-04 19:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.57,A,1.87,-1.14,A,,V,,V*7A
2021-05-04 19:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.63,A,1.88,-1.14,A,,V,,V*7D
2021-05-04 19:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.61,A,1.87,-1.13,A,,V,,V*75
2021-05-04 19:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.74,A,1.87,-1.13,A,,V,,V*7C
2021-05-04 19:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.80,A,1.86,-1.12,A,,V,,V*77
2021-05-04 19:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.81,A,1.85,-1.12,A,,V,,V*7A
2021-05-04 19:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.82,A,1.82,-1.12,A,,V,,V*71
2021-05-04 19:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.84,A,1.81,-1.12,A,,V,,V*7E
2021-05-04 19:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.77,A,1.79,-1.12,A,,V,,V*74
2021-05-04 19:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.70,A,1.77,-1.12,A,,V,,V*76
2021-05-04 19:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.69,A,1.77,-1.10,A,,V,,V*7C
2021-05-04 19:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.76,A,1.76,-1.09,A,,V,,V*7B
2021-05-04 19:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.80,A,1.76,-1.09,A,,V,,V*73
2021-05-04 19:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.83,A,1.78,-1.08,A,,V,,V*7E
2021-05-04 19:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.83,A,1.78,-1.08,A,,V,,V*75
2021-05-04 19:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.81,A,1.81,-1.07,A,,V,,V*7C
2021-05-04 19:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.85,A,1.84,-1.07,A,,V,,V*7B
2021-05-04 19:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.80,A,1.85,-1.07,A,,V,,V*7D
2021-05-04 19:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.79,A,1.88,-1.08,A,,V,,V*78
2021-05-04 19:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.81,A,1.88,-1.09,A,,V,,V*71
2021-05-04 19:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.87,A,1.88,-1.11,A,,V,,V*77
2021-05-04 19:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.82,A,1.85,-1.13,A,,V,,V*7A
2021-05-04 19:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.82,A,1.81,-1.15,A,,V,,V*7B
2021-05-04 19:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.77,A,1.81,-1.17,A,,V,,V*73
2021-05-04 19:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.81,A,1.78,-1.17,A,,V,,V*7D
2021-05-04 19:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.78,A,1.75,-1.17,A,,V,,V*76
2021-05-04 19:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.79,A,1.74,-1.17,A,,V,,V*70
2021-05-04 19:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.84,A,1.74,-1.17,A,,V,,V*77
2021-05-04 19:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.86,A,1.75,-1.16,A,,V,,V*73
2021-05-04 19:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.84,A,1.78,-1.16,A,,V,,V*7E
2021-05-04 19:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.88,A,1.82,-1.16,A,,V,,V*71
2021-05-04 19:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.79,A,1.85,-1.16,A,,V,,V*78
2021-05-04 19:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.75,A,1.88,-1.16,A,,V,,V*7E
2021-05-04 19:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.77,A,1.89,-1.17,A,,V,,V*79
2021-05-04 19:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.70,A,1.89,-1.17,A,,V,,V*7B
2021-05-04 19:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.73,A,1.88,-1.17,A,,V,,V*7A
2021-05-04 19:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.75,A,1.86,-1.15,A,,V,,V*78
2021-05-04 19:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.83,A,1.84,-1.13,A,,V,,V*75
2021-05-04 19:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.83,A,1.82,-1.13,A,,V,,V*72
2021-05-04 19:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.86,A,1.80,-1.12,A,,V,,V*74
2021-05-04 19:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.93,A,1.79,-1.10,A,,V,,V*74
2021-05-04 19:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.90,A,1.79,-1.09,A,,V,,V*7E
2021-05-04 19:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.96,A,1.80,-1.08,A,,V,,V*75
2021-05-04 19:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.96,A,1.81,-1.09,A,,V,,V*73
2021-05-04 19:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.87,A,1.82,-1.09,A,,V,,V*72
2021-05-04 19:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.93,A,1.84,-1.10,A,,V,,V*7A
2021-05-04 19:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.91,A,1.84,-1.12,A,,V,,V*7A
2021-05-04 19:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.77,A,1.85,-1.12,A,,V,,V*75
2021-05-04 19:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.68,A,1.85,-1.13,A,,V,,V*78
2021-05-04 19:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.55,A,1.84,-1.13,A,,V,,V*71
2021-05-04 19:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.52,A,1.82,-1.14,A,,V,,V*75
2021-05-04 19:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.63,A,1.80,-1.14,A,,V,,V*77
2021-05-04 19:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.70,A,1.78,-1.15,A,,V,,V*7C
2021-05-04 19:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.71,A,1.77,-1.16,A,,V,,V*7F
2021-05-04 19:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.71,A,1.76,-1.17,A,,V,,V*7E
2021-05-04 19:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.80,A,1.75,-1.18,A,,V,,V*7F
2021-05-04 19:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.82,A,1.75,-1.19,A,,V,,V*7E
2021-05-04 19:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.85,A,1.76,-1.20,A,,V,,V*70
2021-05-04 19:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.87,A,1.78,-1.20,A,,V,,V*73
2021-05-04 19:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.90,A,1.81,-1.19,A,,V,,V*78
2021-05-04 19:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.99,A,1.85,-1.19,A,,V,,V*7C
2021-05-04 19:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.94,A,1.88,-1.18,A,,V,,V*7B
2021-05-04 19:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.94,A,1.91,-1.18,A,,V,,V*7D
2021-05-04 19:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.85,A,1.94,-1.18,A,,V,,V*76
2021-05-04 19:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.99,A,1.93,-1.23,A,,V,,V*7C
2021-05-04 19:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.99,A,1.93,-1.22,A,,V,,V*7F
2021-05-04 19:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.02,A,1.92,-1.21,A,,V,,V*79
2021-05-04 19:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.03,A,1.88,-1.19,A,,V,,V*7A
2021-05-04 19:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.03,A,1.85,-1.15,A,,V,,V*78
2021-05-04 19:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.91,A,1.83,-1.10,A,,V,,V*75
2021-05-04 19:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.96,A,1.81,-1.09,A,,V,,V*78
2021-05-04 19:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.92,A,1.78,-1.08,A,,V,,V*7B
2021-05-04 19:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.74,A,1.77,-1.08,A,,V,,V*74
2021-05-04 19:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.81,A,1.76,-1.09,A,,V,,V*7E
2021-05-04 19:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.81,A,1.77,-1.09,A,,V,,V*7F
2021-05-04 19:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.83,A,1.78,-1.11,A,,V,,V*7A
2021-05-04 19:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.84,A,1.79,-1.12,A,,V,,V*7D
2021-05-04 19:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.84,A,1.80,-1.12,A,,V,,V*7B
2021-05-04 19:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.76,A,1.82,-1.14,A,,V,,V*77
2021-05-04 19:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.71,A,1.83,-1.15,A,,V,,V*72
2021-05-04 19:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.87,A,1.85,-1.15,A,,V,,V*7B
2021-05-04 19:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.88,A,1.86,-1.17,A,,V,,V*74
2021-05-04 19:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.83,A,1.87,-1.19,A,,V,,V*70
2021-05-04 19:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.86,A,1.88,-1.21,A,,V,,V*72
2021-05-04 19:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.81,A,1.89,-1.23,A,,V,,V*77
2021-05-04 19:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.81,A,1.89,-1.23,A,,V,,V*77
2021-05-04 19:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.77,A,1.89,-1.23,A,,V,,V*7F
2021-05-04 19:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.89,A,1.88,-1.23,A,,V,,V*71
2021-05-04 19:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.88,A,1.88,-1.21,A,,V,,V*7C
2021-05-04 19:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.89,A,1.86,-1.21,A,,V,,V*72
2021-05-04 19:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.89,A,1.85,-1.18,A,,V,,V*7A
2021-05-04 19:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.97,A,1.85,-1.17,A,,V,,V*7B
2021-05-04 19:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.93,A,1.85,-1.15,A,,V,,V*7D
2021-05-04 19:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.94,A,1.87,-1.14,A,,V,,V*79
2021-05-04 19:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.94,A,1.89,-1.12,A,,V,,V*7E
2021-05-04 19:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.93,A,1.91,-1.11,A,,V,,V*74
2021-05-04 19:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.89,A,1.92,-1.10,A,,V,,V*7E
2021-05-04 19:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.88,A,1.93,-1.10,A,,V,,V*79
2021-05-04 19:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.87,A,1.93,-1.09,A,,V,,V*7F
2021-05-04 19:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.87,A,1.91,-1.09,A,,V,,V*7C
2021-05-04 19:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.87,A,1.88,-1.09,A,,V,,V*72
2021-05-04 19:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.92,A,1.85,-1.09,A,,V,,V*79
2021-05-04 19:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.97,A,1.86,-1.09,A,,V,,V*7E
2021-05-04 19:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.95,A,1.84,-1.09,A,,V,,V*7F
2021-05-04 19:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.90,A,1.83,-1.10,A,,V,,V*72
2021-05-04 19:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.81,A,1.84,-1.12,A,,V,,V*77
2021-05-04 19:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.75,A,1.85,-1.13,A,,V,,V*7A
2021-05-04 19:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.77,A,1.85,-1.15,A,,V,,V*7D
2021-05-04 19:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.77,A,1.85,-1.15,A,,V,,V*7D
2021-05-04 19:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.75,A,1.85,-1.15,A,,V,,V*7F
2021-05-04 19:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.70,A,1.82,-1.15,A,,V,,V*7D
2021-05-04 19:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.75,A,1.80,-1.15,A,,V,,V*7B
2021-05-04 19:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.77,A,1.77,-1.15,A,,V,,V*73
2021-05-04 19:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.78,A,1.75,-1.15,A,,V,,V*78
2021-05-04 19:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.82,A,1.74,-1.15,A,,V,,V*7D
2021-05-04 19:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.87,A,1.75,-1.15,A,,V,,V*79
2021-05-04 19:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.83,A,1.75,-1.14,A,,V,,V*7C
2021-05-04 19:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.82,A,1.76,-1.13,A,,V,,V*76
2021-05-04 19:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.85,A,1.78,-1.12,A,,V,,V*76
2021-05-04 19:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.81,A,1.81,-1.12,A,,V,,V*74
2021-05-04 19:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.84,A,1.84,-1.12,A,,V,,V*73
2021-05-04 19:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.89,A,1.86,-1.12,A,,V,,V*7C
2021-05-04 19:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.00,A,1.87,-1.12,A,,V,,V*7A
2021-05-04 19:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.09,A,1.88,-1.10,A,,V,,V*7E
2021-05-04 19:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.12,A,1.88,-1.10,A,,V,,V*75
2021-05-04 19:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.06,A,1.88,-1.09,A,,V,,V*78
2021-05-04 19:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.06,A,1.89,-1.09,A,,V,,V*79
2021-05-04 19:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.03,A,1.88,-1.09,A,,V,,V*7C
2021-05-04 19:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.00,A,1.88,-1.10,A,,V,,V*74
2021-05-04 19:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.90,A,1.85,-1.09,A,,V,,V*79
2021-05-04 19:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.86,A,1.82,-1.08,A,,V,,V*79
2021-05-04 19:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.91,A,1.78,-1.07,A,,V,,V*7F
2021-05-04 19:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.91,A,1.73,-1.07,A,,V,,V*74
2021-05-04 19:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.82,A,1.68,-1.06,A,,V,,V*7B
2021-05-04 19:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.86,A,1.65,-1.04,A,,V,,V*70
2021-05-04 19:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.91,A,1.62,-1.03,A,,V,,V*73
2021-05-04 19:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.87,A,1.62,-1.03,A,,V,,V*72
2021-05-04 19:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.88,A,1.65,-1.03,A,,V,,V*79
2021-05-04 19:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.84,A,1.69,-1.05,A,,V,,V*7F
2021-05-04 19:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.78,A,1.74,-1.06,A,,V,,V*73
2021-05-04 19:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.80,A,1.74,-1.09,A,,V,,V*7B
2021-05-04 19:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.85,A,1.79,-1.10,A,,V,,V*7E
2021-05-04 19:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.80,A,1.85,-1.12,A,,V,,V*79
2021-05-04 19:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.87,A,1.88,-1.11,A,,V,,V*71
2021-05-04 19:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.77,A,1.89,-1.11,A,,V,,V*7E
2021-05-04 19:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.83,A,1.88,-1.10,A,,V,,V*75
2021-05-04 19:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.93,A,1.85,-1.10,A,,V,,V*78
2021-05-04 19:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.92,A,1.81,-1.09,A,,V,,V*76
2021-05-04 19:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.82,A,1.77,-1.09,A,,V,,V*79
2021-05-04 19:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.80,A,1.73,-1.09,A,,V,,V*7C
2021-05-04 19:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.83,A,1.72,-1.08,A,,V,,V*77
2021-05-04 19:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.87,A,1.72,-1.07,A,,V,,V*73
2021-05-04 19:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.82,A,1.72,-1.07,A,,V,,V*78
2021-05-04 19:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.75,A,1.75,-1.07,A,,V,,V*77
2021-05-04 19:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.77,A,1.78,-1.08,A,,V,,V*76
2021-05-04 19:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.71,A,1.81,-1.08,A,,V,,V*79
2021-05-04 19:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.71,A,1.85,-1.08,A,,V,,V*7F
2021-05-04 19:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.77,A,1.86,-1.09,A,,V,,V*76
2021-05-04 19:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.80,A,1.86,-1.09,A,,V,,V*70
2021-05-04 19:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.78,A,1.85,-1.09,A,,V,,V*77
2021-05-04 19:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.77,A,1.84,-1.09,A,,V,,V*78
2021-05-04 19:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.71,A,1.81,-1.08,A,,V,,V*7C
2021-05-04 19:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.74,A,1.79,-1.07,A,,V,,V*77
2021-05-04 19:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.72,A,1.79,-1.07,A,,V,,V*71
2021-05-04 19:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.76,A,1.78,-1.06,A,,V,,V*73
2021-05-04 19:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.71,A,1.75,-1.06,A,,V,,V*7D
2021-05-04 19:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.76,A,1.75,-1.06,A,,V,,V*79
2021-05-04 19:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.81,A,1.74,-1.05,A,,V,,V*70
2021-05-04 19:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.81,A,1.75,-1.04,A,,V,,V*7E
2021-05-04 19:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.79,A,1.75,-1.03,A,,V,,V*7F
2021-05-04 19:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.90,A,1.75,-1.03,A,,V,,V*79
2021-05-04 19:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.91,A,1.75,-1.03,A,,V,,V*78
2021-05-04 19:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.84,A,1.74,-1.03,A,,V,,V*70
2021-05-04 19:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.94,A,1.75,-1.03,A,,V,,V*74
2021-05-04 19:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.03,A,1.76,-1.03,A,,V,,V*78
2021-05-04 19:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.99,A,1.78,-1.03,A,,V,,V*74
2021-05-04 19:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.97,A,1.81,-1.05,A,,V,,V*79
2021-05-04 19:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.94,A,1.84,-1.06,A,,V,,V*7D
2021-05-04 19:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.94,A,1.86,-1.06,A,,V,,V*78
2021-05-04 19:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.95,A,1.88,-1.08,A,,V,,V*7C
2021-05-04 19:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.95,A,1.90,-1.08,A,,V,,V*76
2021-05-04 19:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.89,A,1.90,-1.10,A,,V,,V*72
2021-05-04 19:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.89,A,1.90,-1.11,A,,V,,V*77
2021-05-04 19:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.97,A,1.88,-1.11,A,,V,,V*71
2021-05-04 19:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.98,A,1.86,-1.12,A,,V,,V*7D
2021-05-04 19:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.98,A,1.85,-1.12,A,,V,,V*7E
2021-05-04 19:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.99,A,1.84,-1.09,A,,V,,V*74
2021-05-04 19:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.98,A,1.84,-1.07,A,,V,,V*7B
2021-05-04 19:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.03,A,1.82,-1.06,A,,V,,V*7F
2021-05-04 19:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.96,A,1.82,-1.05,A,,V,,V*7E
2021-05-04 19:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.93,A,1.83,-1.04,A,,V,,V*79
2021-05-04 19:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.93,A,1.84,-1.05,A,,V,,V*7F
2021-05-04 19:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.95,A,1.85,-1.06,A,,V,,V*76
2021-05-04 19:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.99,A,1.86,-1.06,A,,V,,V*79
2021-05-04 19:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.96,A,1.88,-1.07,A,,V,,V*70
2021-05-04 19:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.01,A,1.90,-1.08,A,,V,,V*78
2021-05-04 19:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.99,A,1.91,-1.09,A,,V,,V*7B
2021-05-04 19:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.99,A,1.91,-1.09,A,,V,,V*7A
2021-05-04 19:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.99,A,1.90,-1.10,A,,V,,V*77
2021-05-04 19:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.96,A,1.88,-1.11,A,,V,,V*71
2021-05-04 19:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.02,A,1.87,-1.11,A,,V,,V*7D
2021-05-04 19:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.00,A,1.84,-1.10,A,,V,,V*7C
2021-05-04 19:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.94,A,1.81,-1.09,A,,V,,V*71
2021-05-04 19:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.94,A,1.81,-1.09,A,,V,,V*71
2021-05-04 19:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.96,A,1.80,-1.06,A,,V,,V*7F
2021-05-04 19:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.99,A,1.80,-1.06,A,,V,,V*76
2021-05-04 19:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.09,A,1.80,-1.05,A,,V,,V*7D
2021-05-04 19:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.10,A,1.82,-1.05,A,,V,,V*74
2021-05-04 19:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.04,A,1.88,-1.06,A,,V,,V*7D
2021-05-04 19:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.06,A,1.91,-1.07,A,,V,,V*77
2021-05-04 19:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.00,A,1.93,-1.09,A,,V,,V*75
2021-05-04 19:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.03,A,1.94,-1.09,A,,V,,V*71
2021-05-04 19:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.03,A,1.94,-1.09,A,,V,,V*70
2021-05-04 19:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.97,A,1.94,-1.08,A,,V,,V*7D
2021-05-04 19:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.93,A,1.91,-1.07,A,,V,,V*75
2021-05-04 19:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.92,A,1.88,-1.06,A,,V,,V*70
2021-05-04 19:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.94,A,1.85,-1.06,A,,V,,V*7A
2021-05-04 19:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.03,A,1.83,-1.06,A,,V,,V*74
2021-05-04 19:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.00,A,1.83,-1.06,A,,V,,V*70
2021-05-04 19:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.07,A,1.85,-1.08,A,,V,,V*7C
2021-05-04 19:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.06,A,1.88,-1.09,A,,V,,V*79
2021-05-04 19:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.06,A,1.88,-1.09,A,,V,,V*79
2021-05-04 19:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.03,A,1.92,-1.11,A,,V,,V*7A
2021-05-04 19:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.93,A,1.96,-1.12,A,,V,,V*73
2021-05-04 19:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.96,A,1.98,-1.12,A,,V,,V*7A
2021-05-04 19:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.99,A,1.98,-1.12,A,,V,,V*74
2021-05-04 19:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.99,A,1.97,-1.12,A,,V,,V*79
2021-05-04 19:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.99,A,1.93,-1.12,A,,V,,V*7D
2021-05-04 19:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.09,A,,V,,V*73
2021-05-04 19:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.17,A,1.84,-1.07,A,,V,,V*72
2021-05-04 19:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.79,-1.05,A,,V,,V*71
2021-05-04 19:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.77,-1.03,A,,V,,V*79
2021-05-04 19:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.75,-0.99,A,,V,,V*79
2021-05-04 19:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.75,-0.99,A,,V,,V*79
2021-05-04 19:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.77,-0.99,A,,V,,V*7B
2021-05-04 19:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.78,-0.99,A,,V,,V*74
2021-05-04 19:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.81,-1.00,A,,V,,V*73
2021-05-04 19:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.83,-1.02,A,,V,,V*73
2021-05-04 19:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.83,-1.02,A,,V,,V*73
2021-05-04 19:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.85,-1.02,A,,V,,V*75
2021-05-04 19:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.03,A,,V,,V*79
2021-05-04 19:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.03,A,,V,,V*79
2021-05-04 19:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.03,A,,V,,V*79
2021-05-04 19:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.01,A,,V,,V*7B
2021-05-04 19:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.89,-1.03,A,,V,,V*78
2021-05-04 19:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.89,-1.03,A,,V,,V*78
2021-05-04 19:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.89,-1.05,A,,V,,V*7E
2021-05-04 19:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.90,-1.05,A,,V,,V*76
2021-05-04 19:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.90,-1.06,A,,V,,V*75
2021-05-04 19:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.91,-1.06,A,,V,,V*74
2021-05-04 19:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.91,-1.06,A,,V,,V*74
2021-05-04 19:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.91,-1.06,A,,V,,V*74
2021-05-04 19:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.90,-1.06,A,,V,,V*75
2021-05-04 19:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.05,A,,V,,V*7F
2021-05-04 19:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.05,A,,V,,V*7F
2021-05-04 19:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.87,-1.05,A,,V,,V*70
2021-05-04 19:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.85,-1.04,A,,V,,V*73
2021-05-04 19:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.85,-1.03,A,,V,,V*74
2021-05-04 19:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.83,-1.01,A,,V,,V*70
2021-05-04 19:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.82,-0.99,A,,V,,V*71
2021-05-04 19:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.82,-0.99,A,,V,,V*71
2021-05-04 19:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.84,-0.99,A,,V,,V*77
2021-05-04 19:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.84,-0.98,A,,V,,V*76
2021-05-04 19:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.84,-0.98,A,,V,,V*76
2021-05-04 19:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.85,-0.98,A,,V,,V*77
2021-05-04 19:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.87,-0.98,A,,V,,V*75
2021-05-04 19:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.87,-0.99,A,,V,,V*74
2021-05-04 19:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.88,-1.01,A,,V,,V*7B
2021-05-04 19:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.91,-1.01,A,,V,,V*73
2021-05-04 19:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.94,-1.03,A,,V,,V*74
2021-05-04 19:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.95,-1.05,A,,V,,V*73
2021-05-04 19:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.95,-1.05,A,,V,,V*73
2021-05-04 19:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.97,-1.06,A,,V,,V*72
2021-05-04 19:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.95,-1.06,A,,V,,V*70
2021-05-04 19:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.95,-1.06,A,,V,,V*70
2021-05-04 19:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.93,-1.07,A,,V,,V*77
2021-05-04 19:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.15,A,1.91,-1.06,A,,V,,V*74
2021-05-04 19:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.74,A,1.91,-1.05,A,,V,,V*71
2021-05-04 19:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.88,-1.03,A,,V,,V*68
2021-05-04 19:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.88,-1.03,A,,V,,V*68
2021-05-04 19:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.89,-1.03,A,,V,,V*69
2021-05-04 19:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.91,-1.02,A,,V,,V*61
2021-05-04 19:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.93,-1.02,A,,V,,V*63
2021-05-04 19:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.96,-1.03,A,,V,,V*67
2021-05-04 19:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.97,-1.05,A,,V,,V*60
2021-05-04 19:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.98,-1.06,A,,V,,V*6C
2021-05-04 19:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.98,-1.07,A,,V,,V*6D
2021-05-04 19:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.98,-1.07,A,,V,,V*6D
2021-05-04 19:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.98,-1.06,A,,V,,V*6C
2021-05-04 19:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.97,-1.03,A,,V,,V*66
2021-05-04 19:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.94,-1.00,A,,V,,V*66
2021-05-04 19:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.90,-0.99,A,,V,,V*63
2021-05-04 19:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.86,-0.96,A,,V,,V*6B
2021-05-04 19:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.84,-0.96,A,,V,,V*69
2021-05-04 19:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.84,-0.96,A,,V,,V*69
2021-05-04 19:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.85,-0.96,A,,V,,V*68
2021-05-04 19:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.89,-0.97,A,,V,,V*65
2021-05-04 19:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,1.94,-0.98,A,,V,,V*66
2021-05-04 19:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.21,A,1.98,-1.00,A,,V,,V*70
2021-05-04 19:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.24,A,2.00,-1.02,A,,V,,V*79
2021-05-04 19:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.28,A,2.01,-1.02,A,,V,,V*74
2021-05-04 19:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.34,A,2.00,-1.03,A,,V,,V*70
2021-05-04 19:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.34,A,1.97,-1.03,A,,V,,V*75
2021-05-04 19:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.37,A,1.94,-1.03,A,,V,,V*7D
2021-05-04 19:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.44,A,1.91,-1.03,A,,V,,V*7A
2021-05-04 19:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.36,A,1.89,-1.03,A,,V,,V*76
2021-05-04 19:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.34,A,1.89,-1.04,A,,V,,V*7D
2021-05-04 19:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.38,A,1.89,-1.04,A,,V,,V*78
2021-05-04 19:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.38,A,1.92,-1.06,A,,V,,V*77
2021-05-04 19:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.44,A,1.92,-1.06,A,,V,,V*7C
2021-05-04 19:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.34,A,1.92,-1.08,A,,V,,V*75
2021-05-04 19:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.31,A,1.96,-1.08,A,,V,,V*71
2021-05-04 19:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.24,A,1.99,-1.09,A,,V,,V*7C
2021-05-04 19:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.22,A,2.01,-1.08,A,,V,,V*7E
2021-05-04 19:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.32,A,2.02,-1.06,A,,V,,V*77
2021-05-04 19:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.26,A,2.00,-1.06,A,,V,,V*71
2021-05-04 19:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.35,A,1.99,-1.04,A,,V,,V*72
2021-05-04 19:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.27,A,1.97,-1.02,A,,V,,V*70
2021-05-04 19:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.27,A,1.93,-0.99,A,,V,,V*70
2021-05-04 19:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.25,A,1.90,-0.97,A,,V,,V*7F
2021-05-04 19:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.25,A,1.87,-0.97,A,,V,,V*79
2021-05-04 19:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.37,A,1.85,-0.96,A,,V,,V*7C
2021-05-04 19:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.31,A,1.85,-0.95,A,,V,,V*7B
2021-05-04 19:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.33,A,1.85,-0.94,A,,V,,V*7A
2021-05-04 19:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.32,A,1.86,-0.94,A,,V,,V*7E
2021-05-04 19:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.32,A,1.88,-0.94,A,,V,,V*77
2021-05-04 19:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.34,A,1.91,-0.94,A,,V,,V*72
2021-05-04 19:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.38,A,1.94,-0.96,A,,V,,V*78
2021-05-04 19:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.43,A,1.98,-0.98,A,,V,,V*76
2021-05-04 19:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.42,A,2.02,-1.00,A,,V,,V*7D
2021-05-04 19:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.48,A,2.05,-1.03,A,,V,,V*76
2021-05-04 19:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.55,A,2.07,-1.04,A,,V,,V*70
2021-05-04 19:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.54,A,2.07,-1.06,A,,V,,V*73
2021-05-04 19:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.47,A,2.07,-1.07,A,,V,,V*7B
2021-05-04 19:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.54,A,2.07,-1.09,A,,V,,V*77
2021-05-04 19:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.49,A,2.05,-1.10,A,,V,,V*71
2021-05-04 19:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.44,A,2.01,-1.11,A,,V,,V*72
2021-05-04 19:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.50,A,1.98,-1.10,A,,V,,V*75
2021-05-04 19:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.56,A,1.95,-1.09,A,,V,,V*77
2021-05-04 19:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.57,A,1.95,-1.08,A,,V,,V*77
2021-05-04 19:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.56,A,1.91,-1.04,A,,V,,V*71
2021-05-04 19:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.59,A,1.91,-1.03,A,,V,,V*7F
2021-05-04 19:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.51,A,1.92,-1.01,A,,V,,V*73
2021-05-04 19:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.59,A,1.94,-1.01,A,,V,,V*7F
2021-05-04 19:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.58,A,1.96,-1.00,A,,V,,V*7D
2021-05-04 19:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.64,A,1.99,-0.99,A,,V,,V*7E
2021-05-04 19:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.60,A,2.00,-0.98,A,,V,,V*77
2021-05-04 19:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.60,A,2.00,-0.98,A,,V,,V*7E
2021-05-04 19:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.62,A,2.00,-0.97,A,,V,,V*73
2021-05-04 19:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.62,A,1.99,-0.97,A,,V,,V*73
2021-05-04 19:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.62,A,1.97,-0.96,A,,V,,V*7A
2021-05-04 19:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.75,A,1.96,-0.98,A,,V,,V*75
2021-05-04 19:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.71,A,1.96,-0.98,A,,V,,V*71
2021-05-04 19:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.71,A,1.95,-1.03,A,,V,,V*7B
2021-05-04 19:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.64,A,1.96,-1.03,A,,V,,V*70
2021-05-04 19:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.68,A,1.97,-1.04,A,,V,,V*77
2021-05-04 19:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.55,A,2.00,-1.06,A,,V,,V*7E
2021-05-04 19:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.57,A,2.00,-1.06,A,,V,,V*7C
2021-05-04 19:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.59,A,2.03,-1.06,A,,V,,V*75
2021-05-04 19:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.57,A,2.04,-1.08,A,,V,,V*70
2021-05-04 19:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.64,A,2.07,-1.08,A,,V,,V*72
2021-05-04 19:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.67,A,2.08,-1.08,A,,V,,V*7C
2021-05-04 19:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.78,A,2.08,-1.07,A,,V,,V*78
2021-05-04 19:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.88,A,2.07,-1.07,A,,V,,V*77
2021-05-04 19:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,2.04,-1.06,A,,V,,V*77
2021-05-04 19:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.97,A,2.02,-1.06,A,,V,,V*72
2021-05-04 19:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.91,A,2.02,-1.04,A,,V,,V*76
2021-05-04 19:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.91,A,2.00,-1.04,A,,V,,V*77
2021-05-04 19:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.78,A,1.98,-1.04,A,,V,,V*73
2021-05-04 19:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.72,A,1.98,-1.04,A,,V,,V*7C
2021-05-04 19:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.67,A,1.99,-1.04,A,,V,,V*78
2021-05-04 19:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.69,A,1.99,-1.03,A,,V,,V*73
2021-05-04 19:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.73,A,2.00,-1.00,A,,V,,V*7A
2021-05-04 19:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.73,A,2.01,-1.00,A,,V,,V*7B
2021-05-04 19:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.73,A,2.00,-1.00,A,,V,,V*74
2021-05-04 19:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.73,A,1.98,-0.99,A,,V,,V*78
2021-05-04 19:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.77,A,1.97,-0.98,A,,V,,V*73
2021-05-04 19:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.84,A,1.97,-0.99,A,,V,,V*7D
2021-05-04 19:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.72,A,1.97,-0.99,A,,V,,V*77
2021-05-04 19:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.87,A,1.96,-0.99,A,,V,,V*7C
2021-05-04 19:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.84,A,1.97,-1.00,A,,V,,V*7D
2021-05-04 19:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.83,A,1.97,-1.00,A,,V,,V*7A
2021-05-04 19:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.78,A,1.99,-1.00,A,,V,,V*71
2021-05-04 19:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.69,A,2.00,-1.01,A,,V,,V*72
2021-05-04 19:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.70,A,2.00,-1.00,A,,V,,V*78
2021-05-04 19:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.73,A,1.99,-1.01,A,,V,,V*78
2021-05-04 19:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.75,A,1.97,-1.02,A,,V,,V*73
2021-05-04 19:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.78,A,1.97,-1.02,A,,V,,V*7E
2021-05-04 19:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.81,A,1.97,-1.01,A,,V,,V*7A
2021-05-04 19:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.72,A,1.98,-1.01,A,,V,,V*76
2021-05-04 19:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,2.01,-1.00,A,,V,,V*70
2021-05-04 19:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.75,A,2.01,-1.00,A,,V,,V*7D
2021-05-04 19:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.59,A,2.04,-0.99,A,,V,,V*76
2021-05-04 19:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.58,A,2.07,-1.00,A,,V,,V*74
2021-05-04 19:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.54,A,2.08,-1.00,A,,V,,V*76
2021-05-04 19:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.56,A,2.07,-0.99,A,,V,,V*7B
2021-05-04 19:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.66,A,2.07,-0.98,A,,V,,V*77
2021-05-04 19:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.58,A,2.03,-0.96,A,,V,,V*70
2021-05-04 19:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.58,A,1.99,-0.96,A,,V,,V*7F
2021-05-04 19:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.58,A,1.94,-0.96,A,,V,,V*72
2021-05-04 19:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.59,A,1.89,-0.96,A,,V,,V*79
2021-05-04 19:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.46,A,1.85,-0.94,A,,V,,V*70
2021-05-04 19:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.46,A,1.83,-0.94,A,,V,,V*79
2021-05-04 19:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.38,A,1.83,-0.93,A,,V,,V*70
2021-05-04 19:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.56,A,1.83,-0.94,A,,V,,V*7F
2021-05-04 19:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.50,A,1.85,-0.96,A,,V,,V*7E
2021-05-04 19:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.52,A,1.90,-0.96,A,,V,,V*7E
2021-05-04 19:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.48,A,1.95,-0.99,A,,V,,V*7E
2021-05-04 19:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.50,A,2.00,-1.00,A,,V,,V*7B
2021-05-04 19:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.59,A,2.04,-1.02,A,,V,,V*75
2021-05-04 19:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.52,A,2.07,-1.03,A,,V,,V*73
2021-05-04 19:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.41,A,2.07,-1.03,A,,V,,V*7F
2021-05-04 19:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.44,A,2.04,-1.04,A,,V,,V*7D
2021-05-04 19:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.33,A,2.00,-1.03,A,,V,,V*72
2021-05-04 19:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.37,A,2.00,-1.02,A,,V,,V*77
2021-05-04 19:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.42,A,1.95,-1.01,A,,V,,V*77
2021-05-04 19:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.37,A,1.91,-0.99,A,,V,,V*73
2021-05-04 19:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.47,A,1.90,-0.98,A,,V,,V*7B
2021-05-04 19:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.53,A,1.90,-0.96,A,,V,,V*70
2021-05-04 19:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.46,A,1.92,-0.98,A,,V,,V*78
2021-05-04 19:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.47,A,1.96,-0.99,A,,V,,V*7C
2021-05-04 19:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.47,A,2.00,-0.99,A,,V,,V*78
2021-05-04 19:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.40,A,2.05,-1.00,A,,V,,V*7D
2021-05-04 19:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.41,A,2.09,-1.02,A,,V,,V*72
2021-05-04 19:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.41,A,2.10,-1.02,A,,V,,V*77
2021-05-04 19:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.57,A,2.10,-1.06,A,,V,,V*7E
2021-05-04 19:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.59,A,2.08,-1.06,A,,V,,V*7B
2021-05-04 19:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.50,A,2.04,-1.05,A,,V,,V*75
2021-05-04 19:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.50,A,1.97,-1.03,A,,V,,V*7B
2021-05-04 19:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.62,A,1.97,-1.02,A,,V,,V*7B
2021-05-04 19:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.67,A,1.91,-1.01,A,,V,,V*7B
2021-05-04 19:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.79,A,1.85,-0.99,A,,V,,V*78
2021-05-04 19:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.64,A,1.81,-0.99,A,,V,,V*74
2021-05-04 19:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.71,A,1.80,-0.98,A,,V,,V*7D
2021-05-04 19:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.49,A,1.81,-0.99,A,,V,,V*7A
2021-05-04 19:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.50,A,1.86,-1.00,A,,V,,V*76
2021-05-04 19:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.42,A,1.92,-1.02,A,,V,,V*73
2021-05-04 19:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.21,A,1.92,-1.04,A,,V,,V*70
2021-05-04 19:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.20,A,1.98,-1.06,A,,V,,V*7A
2021-05-04 19:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.18,A,2.04,-1.08,A,,V,,V*75
2021-05-04 19:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.07,A,2.07,-1.08,A,,V,,V*70
2021-05-04 19:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.21,A,2.10,-1.06,A,,V,,V*74
2021-05-04 19:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.21,A,2.08,-1.06,A,,V,,V*7D
2021-05-04 19:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.34,A,2.07,-1.05,A,,V,,V*74
2021-05-04 19:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.31,A,2.03,-1.03,A,,V,,V*7D
2021-05-04 19:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.31,A,1.99,-1.03,A,,V,,V*7F
2021-05-04 19:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.38,A,1.97,-1.03,A,,V,,V*78
2021-05-04 19:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.37,A,1.95,-1.02,A,,V,,V*75
2021-05-04 19:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.30,A,1.96,-1.00,A,,V,,V*71
2021-05-04 19:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.35,A,1.97,-0.99,A,,V,,V*7A
2021-05-04 19:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.29,A,2.00,-0.99,A,,V,,V*72
2021-05-04 19:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.28,A,2.02,-0.99,A,,V,,V*73
2021-05-04 19:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.37,A,2.04,-0.98,A,,V,,V*78
2021-05-04 19:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.30,A,2.04,-0.98,A,,V,,V*7F
2021-05-04 19:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.28,A,2.04,-0.98,A,,V,,V*76
2021-05-04 19:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.34,A,2.04,-0.99,A,,V,,V*7F
2021-05-04 19:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.34,A,2.04,-1.00,A,,V,,V*7E
2021-05-04 19:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.26,A,2.02,-1.01,A,,V,,V*79
2021-05-04 19:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.23,A,1.99,-1.02,A,,V,,V*7B
2021-05-04 19:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.23,A,1.97,-1.02,A,,V,,V*76
2021-05-04 19:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.31,A,1.96,-1.02,A,,V,,V*74
2021-05-04 19:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.34,A,1.95,-1.02,A,,V,,V*71
2021-05-04 19:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.31,A,1.96,-1.03,A,,V,,V*77
2021-05-04 19:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.31,A,1.97,-1.03,A,,V,,V*73
2021-05-04 19:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.43,A,1.97,-1.03,A,,V,,V*76
2021-05-04 19:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.44,A,1.98,-1.04,A,,V,,V*79
2021-05-04 19:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.47,A,1.97,-1.05,A,,V,,V*76
2021-05-04 19:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.54,A,1.97,-1.06,A,,V,,V*77
2021-05-04 19:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.46,A,1.98,-1.05,A,,V,,V*79
2021-05-04 19:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.59,A,1.99,-1.04,A,,V,,V*75
2021-05-04 19:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.37,A,1.99,-1.04,A,,V,,V*7D
2021-05-04 19:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.44,A,1.99,-1.03,A,,V,,V*78
2021-05-04 19:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.44,A,2.00,-1.03,A,,V,,V*7E
2021-05-04 19:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.33,A,2.00,-1.03,A,,V,,V*7E
2021-05-04 19:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.40,A,2.00,-1.02,A,,V,,V*7B
2021-05-04 19:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.40,A,2.01,-1.01,A,,V,,V*79
2021-05-04 19:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.34,A,2.01,-1.02,A,,V,,V*79
2021-05-04 19:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.28,A,2.02,-1.03,A,,V,,V*73
2021-05-04 19:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.33,A,2.02,-1.03,A,,V,,V*7C
2021-05-04 19:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.40,A,2.01,-1.03,A,,V,,V*7B
2021-05-04 19:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.44,A,2.01,-1.03,A,,V,,V*7D
2021-05-04 19:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.44,A,2.00,-1.03,A,,V,,V*7D
2021-05-04 19:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.47,A,2.00,-1.02,A,,V,,V*7F
2021-05-04 19:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.47,A,1.99,-1.01,A,,V,,V*7F
2021-05-04 19:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.50,A,1.98,-0.99,A,,V,,V*78
2021-05-04 19:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.47,A,1.97,-0.99,A,,V,,V*73
2021-05-04 19:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.51,A,1.94,-0.99,A,,V,,V*75
2021-05-04 19:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.49,A,1.94,-1.01,A,,V,,V*73
2021-05-04 19:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.44,A,1.95,-1.03,A,,V,,V*72
2021-05-04 19:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.46,A,1.95,-1.05,A,,V,,V*76
2021-05-04 19:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.36,A,1.97,-1.06,A,,V,,V*70
2021-05-04 19:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.36,A,1.98,-1.07,A,,V,,V*7D
2021-05-04 19:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.28,A,2.00,-1.08,A,,V,,V*7C
2021-05-04 19:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.28,A,2.03,-1.08,A,,V,,V*7B
2021-05-04 19:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.26,A,2.05,-1.08,A,,V,,V*74
2021-05-04 19:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.26,A,2.07,-1.08,A,,V,,V*74
2021-05-04 19:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.30,A,2.09,-1.07,A,,V,,V*73
2021-05-04 19:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.11,A,2.10,-1.07,A,,V,,V*78
2021-05-04 19:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.11,A,2.11,-1.07,A,,V,,V*76
2021-05-04 19:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.12,A,2.11,-1.07,A,,V,,V*7A
2021-05-04 19:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.24,A,2.10,-1.07,A,,V,,V*7F
2021-05-04 19:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.26,A,2.08,-1.07,A,,V,,V*76
2021-05-04 19:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.40,A,2.05,-1.06,A,,V,,V*7C
2021-05-04 19:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.44,A,2.02,-1.03,A,,V,,V*7D
2021-05-04 19:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.47,A,1.99,-1.02,A,,V,,V*7E
2021-05-04 19:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.46,A,1.99,-0.99,A,,V,,V*7C
2021-05-04 19:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.47,A,1.99,-0.99,A,,V,,V*7D
2021-05-04 19:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.53,A,1.97,-0.99,A,,V,,V*74
2021-05-04 19:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.59,A,1.97,-1.01,A,,V,,V*7F
2021-05-04 19:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.64,A,2.00,-1.03,A,,V,,V*7C
2021-05-04 19:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.67,A,2.05,-1.05,A,,V,,V*7C
2021-05-04 19:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.62,A,2.05,-1.07,A,,V,,V*7B
2021-05-04 19:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.52,A,2.09,-1.09,A,,V,,V*78
2021-05-04 19:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.42,A,2.13,-1.11,A,,V,,V*79
2021-05-04 19:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.39,A,2.16,-1.11,A,,V,,V*77
2021-05-04 19:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.39,A,2.16,-1.11,A,,V,,V*76
2021-05-04 19:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.39,A,2.14,-1.11,A,,V,,V*77
2021-05-04 19:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.40,A,2.12,-1.10,A,,V,,V*70
2021-05-04 19:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.43,A,2.07,-1.08,A,,V,,V*73
2021-05-04 19:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.41,A,2.03,-1.06,A,,V,,V*7D
2021-05-04 19:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.19,A,1.98,-1.03,A,,V,,V*7F
2021-05-04 19:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.28,A,1.97,-1.01,A,,V,,V*70
2021-05-04 19:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.31,A,1.97,-0.99,A,,V,,V*70
2021-05-04 19:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.35,A,1.97,-0.98,A,,V,,V*75
2021-05-04 19:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.37,A,1.97,-0.99,A,,V,,V*76
2021-05-04 19:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.44,A,1.98,-1.00,A,,V,,V*74
2021-05-04 19:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.56,A,1.98,-1.01,A,,V,,V*76
2021-05-04 19:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.56,A,2.01,-1.03,A,,V,,V*7F
2021-05-04 19:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.61,A,2.06,-1.03,A,,V,,V*7D
2021-05-04 19:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.66,A,2.10,-1.02,A,,V,,V*79
2021-05-04 19:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.66,A,2.15,-1.02,A,,V,,V*73
2021-05-04 19:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.59,A,2.18,-1.01,A,,V,,V*7F
2021-05-04 19:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.54,A,2.19,-1.00,A,,V,,V*70
2021-05-04 19:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.50,A,2.19,-1.01,A,,V,,V*74
2021-05-04 19:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.49,A,2.18,-1.03,A,,V,,V*7D
2021-05-04 19:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.50,A,2.15,-1.05,A,,V,,V*7D
2021-05-04 19:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.45,A,2.12,-1.06,A,,V,,V*7D
2021-05-04 19:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.48,A,2.10,-1.08,A,,V,,V*7B
2021-05-04 19:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.51,A,2.08,-1.09,A,,V,,V*7B
2021-05-04 19:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.46,A,2.08,-1.09,A,,V,,V*7D
2021-05-04 19:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.46,A,2.06,-1.09,A,,V,,V*72
2021-05-04 19:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.47,A,2.05,-1.08,A,,V,,V*77
2021-05-04 19:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.49,A,2.03,-1.06,A,,V,,V*77
2021-05-04 19:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.50,A,2.03,-1.06,A,,V,,V*78
2021-05-04 19:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.50,A,2.04,-1.06,A,,V,,V*7A
2021-05-04 19:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.57,A,2.04,-1.05,A,,V,,V*7F
2021-05-04 19:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.60,A,2.06,-1.03,A,,V,,V*77
2021-05-04 19:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.53,A,2.09,-1.03,A,,V,,V*78
2021-05-04 19:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.59,A,2.09,-1.01,A,,V,,V*70
2021-05-04 19:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.64,A,2.10,-0.99,A,,V,,V*77
2021-05-04 19:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.61,A,2.12,-0.99,A,,V,,V*78
2021-05-04 19:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.72,A,2.13,-0.97,A,,V,,V*75
2021-05-04 19:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.61,A,2.13,-0.96,A,,V,,V*76
2021-05-04 19:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.69,A,2.11,-0.95,A,,V,,V*7F
2021-05-04 19:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.69,A,2.10,-0.96,A,,V,,V*7C
2021-05-04 19:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.69,A,2.09,-0.96,A,,V,,V*74
2021-05-04 19:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.59,A,2.07,-0.96,A,,V,,V*70
2021-05-04 19:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.64,A,2.07,-0.98,A,,V,,V*70
2021-05-04 19:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.61,A,2.07,-0.99,A,,V,,V*74
2021-05-04 19:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.66,A,2.07,-1.01,A,,V,,V*7A
2021-05-04 19:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.62,A,2.07,-1.03,A,,V,,V*7F
2021-05-04 19:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.57,A,2.08,-1.05,A,,V,,V*70
2021-05-04 19:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.57,A,2.09,-1.05,A,,V,,V*71
2021-05-04 19:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.55,A,2.09,-1.08,A,,V,,V*7E
2021-05-04 19:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.69,A,2.10,-1.11,A,,V,,V*77
2021-05-04 19:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.62,A,2.10,-1.13,A,,V,,V*7E
2021-05-04 19:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.62,A,2.10,-1.15,A,,V,,V*79
2021-05-04 19:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.62,A,2.10,-1.15,A,,V,,V*7B
2021-05-04 19:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.60,A,2.10,-1.15,A,,V,,V*79
2021-05-04 19:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.64,A,2.10,-1.15,A,,V,,V*7F
2021-05-04 19:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.59,A,2.10,-1.14,A,,V,,V*72
2021-05-04 19:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.64,A,2.10,-1.12,A,,V,,V*7A
2021-05-04 19:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.62,A,2.10,-1.10,A,,V,,V*7F
2021-05-04 19:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.62,A,2.10,-1.09,A,,V,,V*74
2021-05-04 19:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.69,A,2.10,-1.07,A,,V,,V*71
2021-05-04 19:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.71,A,2.09,-1.05,A,,V,,V*7F
2021-05-04 19:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.61,A,2.09,-1.03,A,,V,,V*79
2021-05-04 19:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.61,A,2.09,-1.03,A,,V,,V*74
2021-05-04 19:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.67,A,2.10,-1.00,A,,V,,V*79
2021-05-04 19:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.70,A,2.10,-0.99,A,,V,,V*7E
2021-05-04 19:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.67,A,2.10,-0.96,A,,V,,V*71
2021-05-04 19:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.61,A,2.10,-0.96,A,,V,,V*7D
2021-05-04 19:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.51,A,2.10,-0.96,A,,V,,V*7D
2021-05-04 19:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.55,A,2.11,-0.95,A,,V,,V*73
2021-05-04 19:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.65,A,2.11,-0.96,A,,V,,V*74
2021-05-04 19:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.60,A,2.11,-0.96,A,,V,,V*71
2021-05-04 19:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.60,A,2.11,-0.98,A,,V,,V*7E
2021-05-04 19:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.60,A,2.11,-0.98,A,,V,,V*7F
2021-05-04 19:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.60,A,2.11,-0.98,A,,V,,V*7F
2021-05-04 19:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.62,A,2.11,-1.00,A,,V,,V*7D
2021-05-04 19:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.57,A,2.10,-1.04,A,,V,,V*78
2021-05-04 19:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.52,A,2.10,-1.06,A,,V,,V*78
2021-05-04 19:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.53,A,2.10,-1.09,A,,V,,V*76
2021-05-04 19:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.56,A,2.09,-1.10,A,,V,,V*75
2021-05-04 19:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.54,A,2.09,-1.10,A,,V,,V*77
2021-05-04 19:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.54,A,2.09,-1.11,A,,V,,V*76
2021-05-04 19:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.63,A,2.08,-1.12,A,,V,,V*72
2021-05-04 19:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.60,A,2.09,-1.12,A,,V,,V*75
2021-05-04 19:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.60,A,2.09,-1.12,A,,V,,V*75
2021-05-04 19:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.69,A,2.10,-1.11,A,,V,,V*75
2021-05-04 19:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.71,A,2.11,-1.09,A,,V,,V*74
2021-05-04 19:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.68,A,2.13,-1.07,A,,V,,V*7F
2021-05-04 19:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.64,A,2.13,-1.05,A,,V,,V*70
2021-05-04 19:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.68,A,2.13,-1.03,A,,V,,V*72
2021-05-04 19:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.62,A,2.13,-1.03,A,,V,,V*78
2021-05-04 19:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.64,A,2.13,-1.01,A,,V,,V*74
2021-05-04 19:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.64,A,2.12,-1.01,A,,V,,V*75
2021-05-04 19:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.58,A,2.11,-0.99,A,,V,,V*78
2021-05-04 19:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.63,A,2.10,-0.98,A,,V,,V*71
2021-05-04 19:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.59,A,2.08,-0.96,A,,V,,V*70
2021-05-04 19:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.55,A,2.08,-0.95,A,,V,,V*7A
2021-05-04 19:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.55,A,2.08,-0.95,A,,V,,V*7A
2021-05-04 19:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.57,A,2.08,-0.95,A,,V,,V*79
2021-05-04 19:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.50,A,2.08,-0.95,A,,V,,V*7E
2021-05-04 19:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.53,A,2.09,-0.95,A,,V,,V*7C
2021-05-04 19:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.55,A,2.10,-0.96,A,,V,,V*71
2021-05-04 19:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.55,A,2.10,-0.96,A,,V,,V*71
2021-05-04 19:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.53,A,2.10,-0.98,A,,V,,V*7E
2021-05-04 19:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.59,A,2.10,-1.00,A,,V,,V*74
2021-05-04 19:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.66,A,2.10,-1.02,A,,V,,V*7A
2021-05-04 19:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.70,A,2.10,-1.04,A,,V,,V*78
2021-05-04 19:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.68,A,2.09,-1.06,A,,V,,V*78
2021-05-04 19:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.68,A,2.09,-1.06,A,,V,,V*78
2021-05-04 19:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.62,A,2.09,-1.06,A,,V,,V*72
2021-05-04 19:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.59,A,2.08,-1.06,A,,V,,V*7A
2021-05-04 19:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.59,A,2.08,-1.06,A,,V,,V*7D
2021-05-04 19:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.59,A,2.08,-1.05,A,,V,,V*7B
2021-05-04 19:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.66,A,2.08,-1.04,A,,V,,V*78
2021-05-04 19:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.60,A,2.08,-1.03,A,,V,,V*75
2021-05-04 19:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.67,A,2.08,-1.00,A,,V,,V*70
2021-05-04 19:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.73,A,2.07,-0.98,A,,V,,V*79
2021-05-04 19:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.73,A,2.07,-0.96,A,,V,,V*77
2021-05-04 19:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.84,A,2.07,-0.95,A,,V,,V*7E
2021-05-04 19:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.84,A,2.06,-0.95,A,,V,,V*7E
2021-05-04 19:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.73,A,2.05,-0.94,A,,V,,V*73
2021-05-04 19:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.73,A,2.05,-0.94,A,,V,,V*70
2021-05-04 19:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.72,A,2.06,-0.95,A,,V,,V*73
2021-05-04 19:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.62,A,2.07,-0.96,A,,V,,V*74
2021-05-04 19:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.70,A,2.07,-0.98,A,,V,,V*7A
2021-05-04 19:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.76,A,2.07,-0.99,A,,V,,V*7D
2021-05-04 19:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.77,A,2.08,-1.02,A,,V,,V*7F
2021-05-04 19:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.65,A,2.09,-1.03,A,,V,,V*73
2021-05-04 19:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.78,A,2.09,-1.04,A,,V,,V*78
2021-05-04 19:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.78,A,2.09,-1.04,A,,V,,V*77
2021-05-04 19:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.85,A,2.08,-1.04,A,,V,,V*7D
2021-05-04 19:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.81,A,2.07,-1.03,A,,V,,V*78
2021-05-04 19:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,2.07,-1.02,A,,V,,V*76
2021-05-04 19:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.69,A,2.05,-1.01,A,,V,,V*77
2021-05-04 19:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.59,A,2.05,-1.02,A,,V,,V*77
2021-05-04 19:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.59,A,2.04,-1.02,A,,V,,V*77
2021-05-04 19:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.59,A,2.04,-1.02,A,,V,,V*7C
2021-05-04 19:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.62,A,2.04,-1.01,A,,V,,V*77
2021-05-04 19:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.62,A,2.03,-1.01,A,,V,,V*7B
2021-05-04 19:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.61,A,2.02,-1.00,A,,V,,V*7B
2021-05-04 19:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.69,A,2.01,-0.99,A,,V,,V*72
2021-05-04 19:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.66,A,1.99,-0.96,A,,V,,V*7A
2021-05-04 19:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.75,A,1.99,-0.93,A,,V,,V*7D
2021-05-04 19:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.75,A,1.97,-0.91,A,,V,,V*7E
2021-05-04 19:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.75,A,1.94,-0.91,A,,V,,V*78
2021-05-04 19:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.75,A,1.95,-0.91,A,,V,,V*7A
2021-05-04 19:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.74,A,1.97,-0.90,A,,V,,V*79
2021-05-04 19:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.76,A,2.01,-0.89,A,,V,,V*7F
2021-05-04 19:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.70,A,2.06,-0.91,A,,V,,V*77
2021-05-04 19:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.59,A,2.10,-0.93,A,,V,,V*78
2021-05-04 19:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.56,A,2.12,-0.97,A,,V,,V*71
2021-05-04 19:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.46,A,2.12,-1.00,A,,V,,V*7F
2021-05-04 19:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.39,A,2.12,-1.05,A,,V,,V*75
2021-05-04 19:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.33,A,2.12,-1.07,A,,V,,V*7D
2021-05-04 19:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.33,A,2.10,-1.07,A,,V,,V*7C
2021-05-04 19:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.45,A,2.04,-1.08,A,,V,,V*77
2021-05-04 19:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.47,A,1.97,-1.08,A,,V,,V*76
2021-05-04 19:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.63,A,1.91,-1.07,A,,V,,V*76
2021-05-04 19:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.67,A,1.87,-1.05,A,,V,,V*75
2021-05-04 19:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.71,A,1.87,-1.03,A,,V,,V*74
2021-05-04 19:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.62,A,1.85,-1.02,A,,V,,V*70
2021-05-04 19:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.66,A,1.87,-1.01,A,,V,,V*7B
2021-05-04 19:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.62,A,1.89,-1.01,A,,V,,V*7F
2021-05-04 19:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.62,A,1.91,-1.01,A,,V,,V*73
2021-05-04 19:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.74,A,1.91,-1.00,A,,V,,V*70
2021-05-04 19:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.84,A,1.90,-0.99,A,,V,,V*7A
2021-05-04 19:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.94,A,1.90,-0.96,A,,V,,V*74
2021-05-04 19:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.99,A,1.88,-0.93,A,,V,,V*73
2021-05-04 19:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.99,A,1.85,-0.93,A,,V,,V*7F
2021-05-04 19:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.99,A,1.81,-0.93,A,,V,,V*7B
2021-05-04 19:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.94,A,1.79,-0.90,A,,V,,V*71
2021-05-04 19:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.97,A,1.77,-0.87,A,,V,,V*7A
2021-05-04 19:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.99,A,1.75,-0.87,A,,V,,V*76
2021-05-04 19:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.06,A,1.75,-0.87,A,,V,,V*73
2021-05-04 19:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.04,A,1.74,-0.89,A,,V,,V*7E
2021-05-04 19:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.07,A,1.75,-0.91,A,,V,,V*76
2021-05-04 19:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.05,A,1.75,-0.93,A,,V,,V*76
2021-05-04 19:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.05,A,1.77,-0.93,A,,V,,V*76
2021-05-04 19:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.00,A,1.80,-0.96,A,,V,,V*7F
2021-05-04 19:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.12,A,1.84,-0.98,A,,V,,V*79
2021-05-04 19:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.07,A,1.87,-0.99,A,,V,,V*75
2021-05-04 19:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.89,A,1.89,-1.01,A,,V,,V*7B
2021-05-04 19:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.90,A,1.89,-1.03,A,,V,,V*71
2021-05-04 19:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.97,A,1.91,-1.05,A,,V,,V*7D
2021-05-04 19:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.97,A,1.91,-1.05,A,,V,,V*7F
2021-05-04 19:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.04,A,1.90,-1.05,A,,V,,V*70
2021-05-04 19:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.99,A,1.88,-1.05,A,,V,,V*7B
2021-05-04 19:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.00,A,1.85,-1.03,A,,V,,V*70
2021-05-04 19:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.91,A,1.82,-1.00,A,,V,,V*7C
2021-05-04 19:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.89,A,1.79,-0.99,A,,V,,V*71
2021-05-04 19:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.86,A,1.79,-0.97,A,,V,,V*70
2021-05-04 19:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.94,A,1.75,-0.96,A,,V,,V*7E
2021-05-04 19:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.94,A,1.73,-0.96,A,,V,,V*79
2021-05-04 19:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.94,A,1.72,-0.96,A,,V,,V*79
2021-05-04 19:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.96,A,1.71,-0.93,A,,V,,V*76
2021-05-04 19:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.00,A,1.72,-0.91,A,,V,,V*75
2021-05-04 19:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.91,A,1.72,-0.88,A,,V,,V*73
2021-05-04 19:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.82,A,1.72,-0.86,A,,V,,V*7F
2021-05-04 19:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.87,A,1.74,-0.84,A,,V,,V*78
2021-05-04 19:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.80,A,1.75,-0.83,A,,V,,V*7E
2021-05-04 19:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.80,A,1.76,-0.83,A,,V,,V*7F
2021-05-04 19:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,1.76,-0.84,A,,V,,V*7F
2021-05-04 19:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,1.77,-0.86,A,,V,,V*71
2021-05-04 19:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,1.78,-0.89,A,,V,,V*7C
2021-05-04 19:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,1.78,-0.93,A,,V,,V*77
2021-05-04 19:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.86,A,1.78,-0.95,A,,V,,V*78
2021-05-04 19:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.90,A,1.78,-0.96,A,,V,,V*7C
2021-05-04 19:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.97,A,1.78,-0.98,A,,V,,V*74
2021-05-04 19:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.97,A,1.78,-0.98,A,,V,,V*7E
2021-05-04 19:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.04,A,1.78,-0.99,A,,V,,V*71
2021-05-04 19:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.04,A,1.78,-0.99,A,,V,,V*7C
2021-05-04 19:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.16,A,1.80,-0.99,A,,V,,V*72
2021-05-04 19:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.12,A,1.81,-0.99,A,,V,,V*7C
2021-05-04 19:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.07,A,1.82,-1.00,A,,V,,V*7B
2021-05-04 19:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.03,A,1.82,-1.01,A,,V,,V*7E
2021-05-04 19:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.00,A,1.84,-1.02,A,,V,,V*78
2021-05-04 19:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.01,A,1.85,-1.01,A,,V,,V*71
2021-05-04 19:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.10,A,1.85,-1.00,A,,V,,V*73
2021-05-04 19:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.10,A,1.85,-0.99,A,,V,,V*73
2021-05-04 19:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.10,A,1.85,-0.99,A,,V,,V*75
2021-05-04 19:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.17,A,1.81,-0.93,A,,V,,V*7D
2021-05-04 19:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.16,A,1.78,-0.90,A,,V,,V*7A
2021-05-04 19:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.16,A,1.78,-0.90,A,,V,,V*7A
2021-05-04 19:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.07,A,1.74,-0.86,A,,V,,V*71
2021-05-04 19:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.07,A,1.70,-0.86,A,,V,,V*73
2021-05-04 19:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.00,A,1.68,-0.86,A,,V,,V*7C
2021-05-04 19:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.93,A,1.67,-0.86,A,,V,,V*7A
2021-05-04 19:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.93,A,1.68,-0.86,A,,V,,V*75
2021-05-04 19:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.97,A,1.70,-0.87,A,,V,,V*79
2021-05-04 19:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.97,A,1.75,-0.90,A,,V,,V*71
2021-05-04 19:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.85,A,1.78,-0.93,A,,V,,V*7C
2021-05-04 19:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.79,A,1.81,-0.96,A,,V,,V*76
2021-05-04 19:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.77,A,1.81,-0.98,A,,V,,V*76
2021-05-04 19:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.69,A,1.81,-0.99,A,,V,,V*78
2021-05-04 19:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.43,A,1.82,-0.99,A,,V,,V*73
2021-05-04 19:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.43,A,1.82,-0.99,A,,V,,V*71
2021-05-04 19:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.50,A,1.80,-0.97,A,,V,,V*79
2021-05-04 19:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.52,A,1.77,-0.96,A,,V,,V*74
2021-05-04 19:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.52,A,1.75,-0.96,A,,V,,V*76
2021-05-04 19:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.59,A,1.73,-0.95,A,,V,,V*7F
2021-05-04 19:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.56,A,1.73,-0.94,A,,V,,V*76
2021-05-04 19:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.59,A,1.73,-0.93,A,,V,,V*7E
2021-05-04 19:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.62,A,1.75,-0.93,A,,V,,V*70
2021-05-04 19:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.62,A,1.77,-0.93,A,,V,,V*71
2021-05-04 19:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.68,A,1.80,-0.93,A,,V,,V*70
2021-05-04 19:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.69,A,1.82,-0.93,A,,V,,V*72
2021-05-04 19:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.79,A,1.83,-0.93,A,,V,,V*72
2021-05-04 19:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.79,A,1.82,-0.93,A,,V,,V*72
2021-05-04 19:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.75,A,1.82,-0.93,A,,V,,V*7E
2021-05-04 19:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.87,A,1.77,-0.91,A,,V,,V*7B
2021-05-04 19:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.87,A,1.72,-0.91,A,,V,,V*7D
2021-05-04 19:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.85,A,1.72,-0.91,A,,V,,V*7F
2021-05-04 19:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.90,A,1.69,-0.90,A,,V,,V*71
2021-05-04 19:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.87,A,1.66,-0.91,A,,V,,V*73
2021-05-04 19:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.76,A,1.63,-0.92,A,,V,,V*74
2021-05-04 19:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.85,A,1.62,-0.92,A,,V,,V*76
2021-05-04 19:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.85,A,1.61,-0.93,A,,V,,V*7B
2021-05-04 19:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.85,A,1.61,-0.93,A,,V,,V*7B
2021-05-04 19:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.82,A,1.61,-0.93,A,,V,,V*7C
2021-05-04 19:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.82,A,1.62,-0.93,A,,V,,V*7C
2021-05-04 19:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.76,A,1.64,-0.94,A,,V,,V*72
2021-05-04 19:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.64,A,1.68,-0.94,A,,V,,V*7C
2021-05-04 19:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.64,A,1.72,-0.94,A,,V,,V*74
2021-05-04 19:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.66,A,1.75,-0.95,A,,V,,V*7A
2021-05-04 19:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.57,A,1.79,-0.95,A,,V,,V*75
2021-05-04 19:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.62,A,1.79,-0.94,A,,V,,V*72
2021-05-04 19:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.77,A,1.82,-0.94,A,,V,,V*7A
2021-05-04 19:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.77,A,1.83,-0.93,A,,V,,V*7C
2021-05-04 19:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.77,A,1.82,-0.93,A,,V,,V*75
2021-05-04 19:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.82,A,1.79,-0.91,A,,V,,V*76
2021-05-04 19:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.86,A,1.79,-0.90,A,,V,,V*73
2021-05-04 19:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.01,A,1.75,-0.89,A,,V,,V*7B
2021-05-04 19:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.03,A,1.70,-0.87,A,,V,,V*77
2021-05-04 19:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.10,A,1.70,-0.87,A,,V,,V*75
2021-05-04 19:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.22,A,1.66,-0.87,A,,V,,V*74
2021-05-04 19:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.22,A,1.64,-0.87,A,,V,,V*75
2021-05-04 19:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.22,A,1.63,-0.87,A,,V,,V*7D
2021-05-04 19:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.22,A,1.64,-0.89,A,,V,,V*7D
2021-05-04 19:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.33,A,1.66,-0.90,A,,V,,V*74
2021-05-04 19:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.38,A,1.68,-0.92,A,,V,,V*74
2021-05-04 19:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.42,A,1.68,-0.95,A,,V,,V*7E
2021-05-04 19:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.41,A,1.69,-0.97,A,,V,,V*7C
2021-05-04 19:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.41,A,1.70,-0.97,A,,V,,V*75
2021-05-04 19:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.34,A,1.69,-0.98,A,,V,,V*70
2021-05-04 19:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.36,A,1.68,-0.97,A,,V,,V*7C
2021-05-04 19:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.36,A,1.66,-0.97,A,,V,,V*73
2021-05-04 19:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.31,A,1.65,-0.95,A,,V,,V*76
2021-05-04 19:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.30,A,1.65,-0.92,A,,V,,V*70
2021-05-04 19:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.27,A,1.64,-0.90,A,,V,,V*74
2021-05-04 19:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.24,A,1.64,-0.89,A,,V,,V*7E
2021-05-04 19:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.24,A,1.66,-0.89,A,,V,,V*7F
2021-05-04 19:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.24,A,1.68,-0.88,A,,V,,V*71
2021-05-04 19:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.19,A,1.69,-0.89,A,,V,,V*7E
2021-05-04 19:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.19,A,1.72,-0.88,A,,V,,V*7B
2021-05-04 19:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.00,A,1.72,-0.88,A,,V,,V*73
2021-05-04 19:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.01,A,1.72,-0.87,A,,V,,V*7D
2021-05-04 19:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.01,A,1.73,-0.88,A,,V,,V*7C
2021-05-04 19:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.01,A,1.74,-0.88,A,,V,,V*7B
2021-05-04 19:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.03,A,1.73,-0.88,A,,V,,V*7E
2021-05-04 19:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.10,A,1.73,-0.88,A,,V,,V*7D
2021-05-04 19:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.05,A,1.71,-0.88,A,,V,,V*75
2021-05-04 19:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.02,A,1.69,-0.88,A,,V,,V*73
2021-05-04 19:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.96,A,1.69,-0.89,A,,V,,V*7C
2021-05-04 19:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.84,A,1.67,-0.89,A,,V,,V*76
2021-05-04 19:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.84,A,1.65,-0.89,A,,V,,V*70
2021-05-04 19:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.88,A,1.62,-0.89,A,,V,,V*7D
2021-05-04 19:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.88,A,1.61,-0.88,A,,V,,V*78
2021-05-04 19:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.91,A,1.61,-0.87,A,,V,,V*7C
2021-05-04 19:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.05,A,1.60,-0.86,A,,V,,V*76
2021-05-04 19:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.05,A,1.60,-0.86,A,,V,,V*77
2021-05-04 19:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.11,A,1.62,-0.85,A,,V,,V*73
2021-05-04 19:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.11,A,1.62,-0.85,A,,V,,V*70
2021-05-04 19:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.20,A,1.64,-0.86,A,,V,,V*71
2021-05-04 19:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.22,A,1.65,-0.87,A,,V,,V*71
2021-05-04 19:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.19,A,1.66,-0.89,A,,V,,V*76
2021-05-04 19:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.20,A,1.66,-0.91,A,,V,,V*75
2021-05-04 19:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.21,A,1.69,-0.93,A,,V,,V*79
2021-05-04 19:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.22,A,1.69,-0.94,A,,V,,V*7D
2021-05-04 19:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.22,A,1.70,-0.94,A,,V,,V*77
2021-05-04 19:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.16,A,1.72,-0.93,A,,V,,V*77
2021-05-04 19:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.13,A,1.72,-0.93,A,,V,,V*72
2021-05-04 19:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.13,A,1.72,-0.91,A,,V,,V*71
2021-05-04 19:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.13,A,1.70,-0.90,A,,V,,V*73
2021-05-04 19:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.10,A,1.70,-0.88,A,,V,,V*79
2021-05-04 19:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.04,A,1.68,-0.88,A,,V,,V*76
2021-05-04 19:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.04,A,1.66,-0.88,A,,V,,V*72
2021-05-04 19:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.07,A,1.62,-0.89,A,,V,,V*7B
2021-05-04 19:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.15,A,1.60,-0.89,A,,V,,V*7A
2021-05-04 19:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.10,A,1.59,-0.87,A,,V,,V*79
2021-05-04 19:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.11,A,1.59,-0.86,A,,V,,V*7F
2021-05-04 19:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.01,A,1.59,-0.84,A,,V,,V*7C
2021-05-04 19:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.03,A,1.61,-0.82,A,,V,,V*72
2021-05-04 19:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.03,A,1.62,-0.82,A,,V,,V*77
2021-05-04 19:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.03,A,1.63,-0.82,A,,V,,V*77
2021-05-04 19:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.04,A,1.63,-0.80,A,,V,,V*75
2021-05-04 19:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.14,A,1.62,-0.80,A,,V,,V*77
2021-05-04 19:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.17,A,1.62,-0.81,A,,V,,V*75
2021-05-04 19:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.17,A,1.61,-0.83,A,,V,,V*77
2021-05-04 19:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.12,A,1.59,-0.84,A,,V,,V*72
2021-05-04 19:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.12,A,1.57,-0.84,A,,V,,V*72
2021-05-04 19:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.14,A,1.56,-0.86,A,,V,,V*76
2021-05-04 19:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.17,A,1.56,-0.87,A,,V,,V*74
2021-05-04 19:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.21,A,1.57,-0.88,A,,V,,V*7D
2021-05-04 19:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.00,A,1.59,-0.90,A,,V,,V*75
2021-05-04 19:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.91,A,1.62,-0.91,A,,V,,V*78
2021-05-04 19:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.95,A,1.62,-0.92,A,,V,,V*7F
2021-05-04 19:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.97,A,1.65,-0.92,A,,V,,V*7A
2021-05-04 19:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.97,A,1.68,-0.92,A,,V,,V*77
2021-05-04 19:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.95,A,1.69,-0.92,A,,V,,V*7A
2021-05-04 19:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.90,A,1.69,-0.93,A,,V,,V*70
2021-05-04 19:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.92,A,1.69,-0.93,A,,V,,V*7D
2021-05-04 19:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.91,A,1.69,-0.91,A,,V,,V*7C
2021-05-04 19:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.86,A,1.67,-0.89,A,,V,,V*72
2021-05-04 19:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.86,A,1.65,-0.89,A,,V,,V*70
2021-05-04 19:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.88,A,1.62,-0.85,A,,V,,V*77
2021-05-04 19:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.85,A,1.59,-0.81,A,,V,,V*73
2021-05-04 19:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.97,A,1.57,-0.78,A,,V,,V*7C
2021-05-04 19:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.12,A,1.56,-0.77,A,,V,,V*7D
2021-05-04 19:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.12,A,1.56,-0.77,A,,V,,V*7D
2021-05-04 19:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.10,A,1.54,-0.76,A,,V,,V*7D
2021-05-04 19:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.11,A,1.54,-0.76,A,,V,,V*7D
2021-05-04 19:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.11,A,1.54,-0.76,A,,V,,V*7C
2021-05-04 19:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.07,A,1.55,-0.77,A,,V,,V*7C
2021-05-04 19:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.97,A,1.56,-0.79,A,,V,,V*70
2021-05-04 19:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.92,A,1.56,-0.80,A,,V,,V*73
2021-05-04 19:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.94,A,1.57,-0.83,A,,V,,V*77
2021-05-04 19:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.96,A,1.57,-0.84,A,,V,,V*72
2021-05-04 19:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.91,A,1.59,-0.85,A,,V,,V*73
2021-05-04 19:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.91,A,1.59,-0.87,A,,V,,V*79
2021-05-04 19:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.86,A,1.59,-0.88,A,,V,,V*70
2021-05-04 19:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.84,A,1.60,-0.90,A,,V,,V*71
2021-05-04 19:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,1.60,-0.90,A,,V,,V*7F
2021-05-04 19:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.79,A,1.60,-0.90,A,,V,,V*72
2021-05-04 19:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.79,A,1.59,-0.90,A,,V,,V*78
2021-05-04 19:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.85,A,1.59,-0.90,A,,V,,V*71
2021-05-04 19:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.80,A,1.58,-0.89,A,,V,,V*7E
2021-05-04 19:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.78,A,1.56,-0.87,A,,V,,V*78
2021-05-04 19:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.85,A,1.53,-0.84,A,,V,,V*7C
2021-05-04 19:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.88,A,1.53,-0.81,A,,V,,V*74
2021-05-04 19:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.88,A,1.52,-0.81,A,,V,,V*73
2021-05-04 19:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.88,A,1.50,-0.81,A,,V,,V*70
2021-05-04 19:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.85,A,1.51,-0.80,A,,V,,V*73
2021-05-04 19:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.94,A,1.53,-0.79,A,,V,,V*7A
2021-05-04 19:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.97,A,1.56,-0.79,A,,V,,V*7B
2021-05-04 19:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.93,A,1.59,-0.80,A,,V,,V*70
2021-05-04 19:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.96,A,1.59,-0.80,A,,V,,V*75
2021-05-04 19:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.96,A,1.61,-0.80,A,,V,,V*73
2021-05-04 19:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.96,A,1.61,-0.80,A,,V,,V*73
2021-05-04 19:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.93,A,1.62,-0.80,A,,V,,V*7A
2021-05-04 19:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.93,A,1.61,-0.80,A,,V,,V*79
2021-05-04 19:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.78,A,1.58,-0.80,A,,V,,V*71
2021-05-04 19:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.73,A,1.54,-0.82,A,,V,,V*7D
2021-05-04 19:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.82,A,1.54,-0.84,A,,V,,V*75
2021-05-04 19:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.86,A,1.49,-0.85,A,,V,,V*7C
2021-05-04 19:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.86,A,1.45,-0.85,A,,V,,V*71
2021-05-04 19:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.83,A,1.43,-0.86,A,,V,,V*70
2021-05-04 19:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.78,A,1.43,-0.85,A,,V,,V*78
2021-05-04 19:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.88,A,1.45,-0.84,A,,V,,V*76
2021-05-04 19:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.74,A,1.45,-0.84,A,,V,,V*75
2021-05-04 19:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,1.48,-0.84,A,,V,,V*73
2021-05-04 19:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,1.53,-0.84,A,,V,,V*79
2021-05-04 19:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.85,A,1.56,-0.84,A,,V,,V*78
2021-05-04 19:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.75,A,1.57,-0.84,A,,V,,V*76
2021-05-04 19:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,1.56,-0.84,A,,V,,V*7F
2021-05-04 19:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.70,A,1.56,-0.84,A,,V,,V*7A
2021-05-04 19:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.72,A,1.56,-0.84,A,,V,,V*78
2021-05-04 19:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,1.55,-0.82,A,,V,,V*7A
2021-05-04 19:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,1.53,-0.82,A,,V,,V*7C
2021-05-04 19:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.72,A,1.50,-0.80,A,,V,,V*76
2021-05-04 19:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.55,A,1.48,-0.77,A,,V,,V*70
2021-05-04 19:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.54,A,1.45,-0.77,A,,V,,V*7D
2021-05-04 19:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.59,A,1.45,-0.77,A,,V,,V*70
2021-05-04 19:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.64,A,1.45,-0.77,A,,V,,V*7E
2021-05-04 19:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.70,A,1.43,-0.79,A,,V,,V*72
2021-05-04 19:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.70,A,1.41,-0.79,A,,V,,V*71
2021-05-04 19:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.68,A,1.40,-0.80,A,,V,,V*78
2021-05-04 19:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.75,A,1.40,-0.81,A,,V,,V*73
2021-05-04 19:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.87,A,1.43,-0.84,A,,V,,V*75
2021-05-04 19:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.88,A,1.43,-0.85,A,,V,,V*7B
2021-05-04 19:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.87,A,1.47,-0.87,A,,V,,V*79
2021-05-04 19:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.87,A,1.52,-0.87,A,,V,,V*77
2021-05-04 19:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.86,A,1.56,-0.90,A,,V,,V*75
2021-05-04 19:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.72,A,1.59,-0.91,A,,V,,V*7F
2021-05-04 19:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.80,A,1.61,-0.90,A,,V,,V*77
2021-05-04 19:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.81,A,1.61,-0.90,A,,V,,V*76
2021-05-04 19:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.75,A,1.59,-0.87,A,,V,,V*7E
2021-05-04 19:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.75,A,1.53,-0.87,A,,V,,V*76
2021-05-04 19:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.80,A,1.47,-0.84,A,,V,,V*7C
2021-05-04 19:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.80,A,1.40,-0.84,A,,V,,V*7B
2021-05-04 19:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.91,A,1.33,-0.81,A,,V,,V*7B
2021-05-04 19:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.97,A,1.33,-0.78,A,,V,,V*7B
2021-05-04 19:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.05,A,1.28,-0.75,A,,V,,V*75
2021-05-04 19:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.05,A,1.27,-0.75,A,,V,,V*70
2021-05-04 19:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.07,A,1.28,-0.73,A,,V,,V*7A
2021-05-04 19:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.06,A,1.33,-0.73,A,,V,,V*7E
2021-05-04 19:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.04,A,1.38,-0.73,A,,V,,V*71
2021-05-04 19:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.03,A,1.38,-0.74,A,,V,,V*71
2021-05-04 19:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.96,A,1.38,-0.76,A,,V,,V*7C
2021-05-04 19:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.94,A,1.45,-0.80,A,,V,,V*7D
2021-05-04 19:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.94,A,1.52,-0.80,A,,V,,V*79
2021-05-04 19:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.90,A,1.56,-0.84,A,,V,,V*7D
2021-05-04 19:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.95,A,1.57,-0.85,A,,V,,V*78
2021-05-04 19:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.10,A,1.56,-0.87,A,,V,,V*75
2021-05-04 19:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.05,A,1.56,-0.86,A,,V,,V*70
2021-05-04 19:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.05,A,1.53,-0.86,A,,V,,V*75
2021-05-04 19:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.97,A,1.47,-0.85,A,,V,,V*7F
2021-05-04 19:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,1.41,-0.84,A,,V,,V*7A
2021-05-04 19:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.03,A,1.36,-0.83,A,,V,,V*70
2021-05-04 19:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.00,A,1.31,-0.80,A,,V,,V*75
2021-05-04 19:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.03,A,1.31,-0.80,A,,V,,V*76
2021-05-04 19:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.03,A,1.29,-0.80,A,,V,,V*78
2021-05-04 19:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.10,A,1.28,-0.79,A,,V,,V*7A
2021-05-04 19:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.07,A,1.28,-0.80,A,,V,,V*7D
2021-05-04 19:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.07,A,1.31,-0.80,A,,V,,V*74
2021-05-04 19:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.02,A,1.31,-0.80,A,,V,,V*71
2021-05-04 19:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.35,-0.81,A,,V,,V*76
2021-05-04 19:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.12,A,1.40,-0.82,A,,V,,V*7F
2021-05-04 19:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.12,A,1.43,-0.82,A,,V,,V*74
2021-05-04 19:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.08,A,1.44,-0.84,A,,V,,V*76
2021-05-04 19:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.00,A,1.44,-0.84,A,,V,,V*7E
2021-05-04 19:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.97,A,1.44,-0.83,A,,V,,V*74
2021-05-04 19:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.80,A,1.42,-0.82,A,,V,,V*7E
2021-05-04 19:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.84,A,1.42,-0.81,A,,V,,V*79
2021-05-04 19:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.84,A,1.38,-0.81,A,,V,,V*77
2021-05-04 19:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.84,A,1.34,-0.80,A,,V,,V*7A
2021-05-04 19:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.96,A,1.30,-0.80,A,,V,,V*7F
2021-05-04 19:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.02,A,1.28,-0.80,A,,V,,V*7E
2021-05-04 19:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.11,A,1.28,-0.80,A,,V,,V*7C
2021-05-04 19:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.19,A,1.28,-0.79,A,,V,,V*7E
2021-05-04 19:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,1.29,-0.79,A,,V,,V*72
2021-05-04 19:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.23,A,1.31,-0.78,A,,V,,V*71
2021-05-04 19:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.23,A,1.33,-0.78,A,,V,,V*7C
2021-05-04 19:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.23,A,1.34,-0.77,A,,V,,V*7F
2021-05-04 19:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.22,A,1.34,-0.77,A,,V,,V*7E
2021-05-04 19:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.19,A,1.34,-0.77,A,,V,,V*73
2021-05-04 19:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.19,A,1.34,-0.77,A,,V,,V*71
2021-05-04 19:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.17,A,1.32,-0.77,A,,V,,V*7C
2021-05-04 19:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.30,A,1.32,-0.78,A,,V,,V*76
2021-05-04 19:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.30,A,1.31,-0.78,A,,V,,V*7C
2021-05-04 19:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.31,A,1.31,-0.80,A,,V,,V*75
2021-05-04 19:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.37,A,1.31,-0.82,A,,V,,V*70
2021-05-04 19:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.37,A,1.31,-0.82,A,,V,,V*73
2021-05-04 19:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.35,A,1.31,-0.84,A,,V,,V*77
2021-05-04 19:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.35,A,1.29,-0.85,A,,V,,V*7D
2021-05-04 19:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.39,A,1.28,-0.86,A,,V,,V*7C
2021-05-04 19:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.51,A,1.27,-0.85,A,,V,,V*71
2021-05-04 19:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.47,A,1.26,-0.83,A,,V,,V*72
2021-05-04 19:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.47,A,1.25,-0.83,A,,V,,V*72
2021-05-04 19:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.41,A,1.25,-0.81,A,,V,,V*77
2021-05-04 19:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.30,A,1.25,-0.78,A,,V,,V*79
2021-05-04 19:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.30,A,1.25,-0.78,A,,V,,V*79
2021-05-04 19:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.27,A,1.25,-0.77,A,,V,,V*7E
2021-05-04 19:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.33,A,1.25,-0.77,A,,V,,V*7B
2021-05-04 19:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.33,A,1.26,-0.77,A,,V,,V*79
2021-05-04 19:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.34,A,1.26,-0.76,A,,V,,V*7F
2021-05-04 19:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.34,A,1.27,-0.76,A,,V,,V*7E
2021-05-04 19:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.33,A,1.28,-0.75,A,,V,,V*7A
2021-05-04 19:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.32,A,1.29,-0.74,A,,V,,V*7B
2021-05-04 19:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.34,A,1.30,-0.74,A,,V,,V*7A
2021-05-04 19:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.29,A,1.30,-0.76,A,,V,,V*74
2021-05-04 19:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.32,A,1.29,-0.77,A,,V,,V*77
2021-05-04 19:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.32,A,1.28,-0.77,A,,V,,V*79
2021-05-04 19:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.35,A,1.24,-0.78,A,,V,,V*7D
2021-05-04 19:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.34,A,1.20,-0.79,A,,V,,V*79
2021-05-04 19:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.41,A,1.16,-0.79,A,,V,,V*70
2021-05-04 19:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.39,A,1.16,-0.79,A,,V,,V*7F
2021-05-04 19:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.39,A,1.14,-0.79,A,,V,,V*79
2021-05-04 19:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.39,A,1.12,-0.79,A,,V,,V*7F
2021-05-04 19:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.32,A,1.13,-0.79,A,,V,,V*72
2021-05-04 19:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.42,A,1.15,-0.80,A,,V,,V*73
2021-05-04 19:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.51,A,1.15,-0.80,A,,V,,V*71
2021-05-04 19:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.49,A,1.15,-0.82,A,,V,,V*7A
2021-05-04 19:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.44,A,1.17,-0.83,A,,V,,V*75
2021-05-04 19:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.32,A,1.18,-0.83,A,,V,,V*70
2021-05-04 19:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.32,A,1.21,-0.83,A,,V,,V*7B
2021-05-04 19:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.26,A,1.23,-0.82,A,,V,,V*7C
2021-05-04 19:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.16,A,1.23,-0.81,A,,V,,V*71
2021-05-04 19:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.19,A,1.22,-0.79,A,,V,,V*78
2021-05-04 19:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.27,A,1.21,-0.77,A,,V,,V*7F
2021-05-04 19:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.34,A,1.20,-0.74,A,,V,,V*79
2021-05-04 19:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.26,A,1.18,-0.74,A,,V,,V*70
2021-05-04 19:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.25,A,1.17,-0.73,A,,V,,V*7B
2021-05-04 19:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.25,A,1.17,-0.73,A,,V,,V*7B
2021-05-04 19:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.32,A,1.18,-0.74,A,,V,,V*75
2021-05-04 19:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.28,A,1.18,-0.74,A,,V,,V*79
2021-05-04 19:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.28,A,1.18,-0.74,A,,V,,V*7F
2021-05-04 19:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.24,A,1.18,-0.74,A,,V,,V*74
2021-05-04 19:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.28,A,1.18,-0.74,A,,V,,V*78
2021-05-04 19:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.29,A,1.15,-0.74,A,,V,,V*7E
2021-05-04 19:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.13,-0.73,A,,V,,V*76
2021-05-04 19:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.13,-0.73,A,,V,,V*76
2021-05-04 19:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.31,A,1.12,-0.73,A,,V,,V*77
2021-05-04 19:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.29,A,1.12,-0.74,A,,V,,V*71
2021-05-04 19:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.31,A,1.12,-0.77,A,,V,,V*7A
2021-05-04 19:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.22,A,1.12,-0.80,A,,V,,V*70
2021-05-04 19:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.22,A,1.14,-0.80,A,,V,,V*77
2021-05-04 19:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.07,A,1.15,-0.81,A,,V,,V*76
2021-05-04 19:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.05,A,1.14,-0.82,A,,V,,V*74
2021-05-04 19:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.12,A,1.14,-0.80,A,,V,,V*70
2021-05-04 19:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.16,A,1.10,-0.78,A,,V,,V*77
2021-05-04 19:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.16,A,1.06,-0.78,A,,V,,V*74
2021-05-04 19:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.26,A,1.00,-0.75,A,,V,,V*7A
2021-05-04 19:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.33,A,0.96,-0.72,A,,V,,V*76
2021-05-04 19:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.28,A,0.96,-0.71,A,,V,,V*71
2021-05-04 19:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.20,A,0.96,-0.71,A,,V,,V*79
2021-05-04 19:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.20,A,0.99,-0.71,A,,V,,V*73
2021-05-04 19:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.20,A,1.04,-0.71,A,,V,,V*71
2021-05-04 19:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.27,A,1.09,-0.73,A,,V,,V*7B
2021-05-04 19:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.18,A,1.14,-0.75,A,,V,,V*73
2021-05-04 19:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.20,A,1.14,-0.77,A,,V,,V*7A
2021-05-04 19:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.19,A,1.15,-0.79,A,,V,,V*7E
2021-05-04 19:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.19,A,1.15,-0.79,A,,V,,V*71
2021-05-04 19:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,1.10,-0.78,A,,V,,V*79
2021-05-04 19:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.04,A,1.05,-0.77,A,,V,,V*71
2021-05-04 19:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.06,A,1.05,-0.76,A,,V,,V*72
2021-05-04 19:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.13,A,1.05,-0.73,A,,V,,V*73
2021-05-04 19:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.13,A,1.03,-0.73,A,,V,,V*72
2021-05-04 19:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.12,A,0.99,-0.72,A,,V,,V*71
2021-05-04 19:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.26,A,0.99,-0.73,A,,V,,V*76
2021-05-04 19:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.18,A,0.99,-0.74,A,,V,,V*78
2021-05-04 19:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.10,A,0.99,-0.76,A,,V,,V*72
2021-05-04 19:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.07,A,1.00,-0.77,A,,V,,V*7B
2021-05-04 19:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.07,A,1.01,-0.77,A,,V,,V*7A
2021-05-04 19:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,0.99,-0.77,A,,V,,V*7A
2021-05-04 19:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,0.97,-0.77,A,,V,,V*74
2021-05-04 19:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.91,A,0.97,-0.74,A,,V,,V*78
2021-05-04 19:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.71,A,0.93,-0.73,A,,V,,V*74
2021-05-04 19:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.71,A,0.88,-0.73,A,,V,,V*7F
2021-05-04 19:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,0.86,-0.71,A,,V,,V*78
2021-05-04 19:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.56,A,0.85,-0.70,A,,V,,V*7B
2021-05-04 19:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.56,A,0.85,-0.70,A,,V,,V*7B
2021-05-04 19:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.56,A,0.86,-0.69,A,,V,,V*7E
2021-05-04 19:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.56,A,0.89,-0.68,A,,V,,V*72
2021-05-04 19:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.56,A,0.92,-0.68,A,,V,,V*7D
2021-05-04 19:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.57,A,0.94,-0.68,A,,V,,V*7A
2021-05-04 19:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.63,A,0.96,-0.68,A,,V,,V*70
2021-05-04 19:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.58,A,0.96,-0.68,A,,V,,V*78
2021-05-04 19:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.59,A,0.97,-0.69,A,,V,,V*78
2021-05-04 19:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.59,A,0.97,-0.69,A,,V,,V*78
2021-05-04 19:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.56,A,0.97,-0.71,A,,V,,V*7F
2021-05-04 19:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.53,A,0.97,-0.72,A,,V,,V*76
2021-05-04 19:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.58,A,0.97,-0.73,A,,V,,V*7C
2021-05-04 19:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.66,A,0.97,-0.74,A,,V,,V*76
2021-05-04 19:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.66,A,0.96,-0.74,A,,V,,V*76
2021-05-04 19:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.72,A,0.96,-0.74,A,,V,,V*72
2021-05-04 19:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.72,A,0.94,-0.75,A,,V,,V*72
2021-05-04 19:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.72,A,0.91,-0.75,A,,V,,V*70
2021-05-04 19:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.66,A,0.91,-0.75,A,,V,,V*75
2021-05-04 19:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.66,A,0.88,-0.75,A,,V,,V*79
2021-05-04 19:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.72,A,0.86,-0.74,A,,V,,V*7C
2021-05-04 19:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.67,A,0.84,-0.74,A,,V,,V*75
2021-05-04 19:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.76,A,0.84,-0.73,A,,V,,V*77
2021-05-04 19:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.80,A,0.84,-0.72,A,,V,,V*7F
2021-05-04 19:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.80,A,0.86,-0.72,A,,V,,V*7D
2021-05-04 19:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.80,A,0.87,-0.72,A,,V,,V*7C
2021-05-04 19:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.72,A,0.89,-0.71,A,,V,,V*7A
2021-05-04 19:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.79,A,0.89,-0.70,A,,V,,V*71
2021-05-04 19:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.80,A,0.89,-0.68,A,,V,,V*7E
2021-05-04 19:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.87,A,0.88,-0.64,A,,V,,V*76
2021-05-04 19:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.87,A,0.87,-0.64,A,,V,,V*78
2021-05-04 19:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.94,A,0.84,-0.62,A,,V,,V*7B
2021-05-04 19:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.86,A,0.84,-0.62,A,,V,,V*78
2021-05-04 19:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.91,A,0.82,-0.62,A,,V,,V*7B
2021-05-04 19:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.89,A,0.82,-0.63,A,,V,,V*73
2021-05-04 19:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.89,A,0.80,-0.63,A,,V,,V*71
2021-05-04 19:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.96,A,0.81,-0.65,A,,V,,V*70
2021-05-04 19:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.94,A,0.82,-0.67,A,,V,,V*7B
2021-05-04 19:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.01,A,0.84,-0.68,A,,V,,V*7F
2021-05-04 19:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.94,A,0.84,-0.70,A,,V,,V*79
2021-05-04 19:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.94,A,0.86,-0.70,A,,V,,V*70
2021-05-04 19:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.82,A,0.87,-0.71,A,,V,,V*78
2021-05-04 19:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,0.87,-0.71,A,,V,,V*79
2021-05-04 19:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.94,A,0.87,-0.72,A,,V,,V*7C
2021-05-04 19:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.00,A,0.86,-0.72,A,,V,,V*73
2021-05-04 19:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.00,A,0.85,-0.72,A,,V,,V*7E
2021-05-04 19:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.04,A,0.85,-0.73,A,,V,,V*7A
2021-05-04 19:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.08,A,0.86,-0.73,A,,V,,V*7C
2021-05-04 19:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.92,A,0.86,-0.73,A,,V,,V*7C
2021-05-04 19:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.92,A,0.87,-0.73,A,,V,,V*7F
2021-05-04 19:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.86,A,0.88,-0.73,A,,V,,V*70
2021-05-04 19:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.86,A,0.90,-0.73,A,,V,,V*78
2021-05-04 19:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.90,A,0.90,-0.73,A,,V,,V*7E
2021-05-04 19:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.78,A,0.90,-0.72,A,,V,,V*79
2021-05-04 19:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.80,A,0.88,-0.71,A,,V,,V*75
2021-05-04 19:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.88,A,0.86,-0.70,A,,V,,V*74
2021-05-04 19:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.88,A,0.86,-0.70,A,,V,,V*74
2021-05-04 19:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.97,A,0.82,-0.68,A,,V,,V*76
2021-05-04 19:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.98,A,0.79,-0.67,A,,V,,V*7A
2021-05-04 19:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.04,A,0.79,-0.65,A,,V,,V*7E
2021-05-04 19:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.04,A,0.77,-0.65,A,,V,,V*7E
2021-05-04 19:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.03,A,0.77,-0.63,A,,V,,V*7E
2021-05-04 19:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.05,A,0.77,-0.63,A,,V,,V*78
2021-05-04 19:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.06,A,0.80,-0.64,A,,V,,V*72
2021-05-04 19:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.09,A,0.80,-0.65,A,,V,,V*7C
2021-05-04 19:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.09,A,0.84,-0.65,A,,V,,V*7A
2021-05-04 19:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.10,A,0.86,-0.68,A,,V,,V*7A
2021-05-04 19:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.17,A,0.87,-0.69,A,,V,,V*7E
2021-05-04 19:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.06,A,0.87,-0.70,A,,V,,V*73
2021-05-04 19:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.16,A,0.87,-0.70,A,,V,,V*72
2021-05-04 19:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.17,A,0.82,-0.70,A,,V,,V*70
2021-05-04 19:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.17,A,0.80,-0.70,A,,V,,V*72
2021-05-04 19:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.26,A,0.78,-0.71,A,,V,,V*76
2021-05-04 19:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.29,A,0.78,-0.72,A,,V,,V*7A
2021-05-04 19:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.32,A,0.78,-0.74,A,,V,,V*74
2021-05-04 19:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.32,A,0.80,-0.74,A,,V,,V*73
2021-05-04 19:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.31,A,0.84,-0.75,A,,V,,V*75
2021-05-04 19:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.22,A,0.89,-0.76,A,,V,,V*76
2021-05-04 19:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.19,A,0.89,-0.76,A,,V,,V*7E
2021-05-04 19:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.05,A,0.92,-0.75,A,,V,,V*74
2021-05-04 19:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.05,A,0.92,-0.75,A,,V,,V*74
2021-05-04 19:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.08,A,0.93,-0.74,A,,V,,V*77
2021-05-04 19:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.00,A,0.93,-0.71,A,,V,,V*77
2021-05-04 19:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,0.93,-0.69,A,,V,,V*7A
2021-05-04 19:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,0.92,-0.69,A,,V,,V*7B
2021-05-04 19:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.08,A,0.90,-0.68,A,,V,,V*77
2021-05-04 19:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.85,A,0.88,-0.66,A,,V,,V*78
2021-05-04 19:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.93,A,0.87,-0.65,A,,V,,V*73
2021-05-04 19:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.78,A,0.87,-0.65,A,,V,,V*76
2021-05-04 19:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.79,A,0.87,-0.65,A,,V,,V*7A
2021-05-04 19:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.79,A,0.87,-0.65,A,,V,,V*7B
2021-05-04 19:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.77,A,0.87,-0.67,A,,V,,V*7B
2021-05-04 19:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.67,A,0.87,-0.70,A,,V,,V*72
2021-05-04 19:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.76,A,0.87,-0.72,A,,V,,V*70
2021-05-04 19:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.76,A,0.85,-0.72,A,,V,,V*72
2021-05-04 19:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.83,A,0.83,-0.73,A,,V,,V*70
2021-05-04 19:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.83,A,0.80,-0.73,A,,V,,V*7B
2021-05-04 19:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.94,A,0.79,-0.73,A,,V,,V*79
2021-05-04 19:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.98,A,0.79,-0.73,A,,V,,V*75
2021-05-04 19:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.01,A,0.82,-0.72,A,,V,,V*70
2021-05-04 19:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.03,A,0.88,-0.72,A,,V,,V*79
2021-05-04 19:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.13,A,0.88,-0.73,A,,V,,V*79
2021-05-04 19:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.06,A,0.95,-0.74,A,,V,,V*74
2021-05-04 19:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.93,A,1.02,-0.75,A,,V,,V*74
2021-05-04 19:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.93,A,1.02,-0.75,A,,V,,V*74
2021-05-04 19:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.88,A,1.06,-0.77,A,,V,,V*7C
2021-05-04 19:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.82,A,1.09,-0.79,A,,V,,V*77
2021-05-04 19:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.83,A,1.09,-0.79,A,,V,,V*76
2021-05-04 19:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.90,A,1.07,-0.78,A,,V,,V*7B
2021-05-04 19:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.90,A,1.02,-0.78,A,,V,,V*7F
2021-05-04 19:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,0.94,-0.77,A,,V,,V*7E
2021-05-04 19:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.10,A,0.89,-0.75,A,,V,,V*75
2021-05-04 19:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.16,A,0.89,-0.73,A,,V,,V*75
2021-05-04 19:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.16,A,0.87,-0.73,A,,V,,V*74
2021-05-04 19:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.19,A,0.87,-0.74,A,,V,,V*78
2021-05-04 19:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.14,A,0.90,-0.73,A,,V,,V*76
2021-05-04 19:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.12,A,0.96,-0.73,A,,V,,V*71
2021-05-04 19:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.16,A,0.96,-0.74,A,,V,,V*72
2021-05-04 19:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.16,A,1.00,-0.74,A,,V,,V*79
2021-05-04 19:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.13,A,1.04,-0.77,A,,V,,V*7D
2021-05-04 19:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.13,A,1.05,-0.77,A,,V,,V*76
2021-05-04 19:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.05,A,1.05,-0.78,A,,V,,V*7E
2021-05-04 19:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.99,A,1.03,-0.79,A,,V,,V*73
2021-05-04 19:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.97,A,1.00,-0.80,A,,V,,V*79
2021-05-04 19:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.97,A,0.98,-0.80,A,,V,,V*7E
2021-05-04 19:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.97,A,0.98,-0.79,A,,V,,V*79
2021-05-04 19:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.95,A,0.98,-0.79,A,,V,,V*7B
2021-05-04 19:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.99,A,0.98,-0.79,A,,V,,V*77
2021-05-04 19:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.98,A,0.99,-0.80,A,,V,,V*70
2021-05-04 19:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.98,A,1.02,-0.80,A,,V,,V*73
2021-05-04 19:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.99,A,1.04,-0.81,A,,V,,V*72
2021-05-04 19:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.01,A,1.06,-0.82,A,,V,,V*70
2021-05-04 19:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,1.06,-0.82,A,,V,,V*79
2021-05-04 19:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.83,A,1.06,-0.82,A,,V,,V*7F
2021-05-04 19:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.66,A,1.05,-0.80,A,,V,,V*76
2021-05-04 19:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.68,A,1.05,-0.79,A,,V,,V*7E
2021-05-04 19:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.66,A,1.06,-0.77,A,,V,,V*78
2021-05-04 19:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.63,A,1.06,-0.77,A,,V,,V*7D
2021-05-04 19:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.63,A,1.07,-0.77,A,,V,,V*78
2021-05-04 19:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.56,A,1.09,-0.77,A,,V,,V*71
2021-05-04 19:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.56,A,1.10,-0.77,A,,V,,V*78
2021-05-04 19:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.62,A,1.10,-0.77,A,,V,,V*7F
2021-05-04 19:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.71,A,1.10,-0.77,A,,V,,V*7B
2021-05-04 19:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.71,A,1.09,-0.77,A,,V,,V*71
2021-05-04 19:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.71,A,1.06,-0.77,A,,V,,V*7E
2021-05-04 19:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.80,A,1.03,-0.77,A,,V,,V*74
2021-05-04 19:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,1.03,-0.77,A,,V,,V*74
2021-05-04 19:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.94,A,1.01,-0.77,A,,V,,V*72
2021-05-04 19:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.94,A,0.99,-0.77,A,,V,,V*76
2021-05-04 19:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.04,A,1.00,-0.77,A,,V,,V*7D
2021-05-04 19:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.00,A,1.02,-0.78,A,,V,,V*74
2021-05-04 19:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.03,A,1.02,-0.80,A,,V,,V*70
2021-05-04 19:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.95,A,1.02,-0.81,A,,V,,V*7D
2021-05-04 19:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.95,A,1.05,-0.81,A,,V,,V*7A
2021-05-04 19:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,1.08,-0.82,A,,V,,V*70
2021-05-04 19:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,1.10,-0.83,A,,V,,V*79
2021-05-04 19:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.00,A,1.10,-0.84,A,,V,,V*75
2021-05-04 19:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.00,A,1.12,-0.84,A,,V,,V*79
2021-05-04 19:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.00,A,1.12,-0.83,A,,V,,V*71
2021-05-04 19:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.99,A,1.12,-0.81,A,,V,,V*71
2021-05-04 19:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.99,A,1.10,-0.81,A,,V,,V*72
2021-05-04 19:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.00,A,1.09,-0.80,A,,V,,V*7B
2021-05-04 19:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.03,A,1.09,-0.80,A,,V,,V*78
2021-05-04 19:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.90,A,1.09,-0.80,A,,V,,V*71
2021-05-04 19:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.93,A,1.08,-0.80,A,,V,,V*71
2021-05-04 19:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.96,A,1.08,-0.79,A,,V,,V*70
2021-05-04 19:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.96,A,1.07,-0.79,A,,V,,V*7F
2021-05-04 19:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.04,A,1.09,-0.77,A,,V,,V*73
2021-05-04 19:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.04,A,1.09,-0.77,A,,V,,V*7D
2021-05-04 19:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.03,A,1.10,-0.76,A,,V,,V*78
2021-05-04 19:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.11,A,1.10,-0.75,A,,V,,V*78
2021-05-04 19:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.08,A,1.12,-0.75,A,,V,,V*71
2021-05-04 19:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.08,A,1.12,-0.75,A,,V,,V*71
2021-05-04 19:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.97,A,1.12,-0.77,A,,V,,V*72
2021-05-04 19:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.97,A,1.12,-0.77,A,,V,,V*7E
2021-05-04 19:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.94,A,1.12,-0.80,A,,V,,V*7F
2021-05-04 19:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,1.11,-0.80,A,,V,,V*76
2021-05-04 19:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,1.09,-0.80,A,,V,,V*7F
2021-05-04 19:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,1.09,-0.81,A,,V,,V*7E
2021-05-04 19:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.92,A,1.06,-0.81,A,,V,,V*78
2021-05-04 19:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.92,A,1.06,-0.81,A,,V,,V*79
2021-05-04 19:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.02,A,1.06,-0.81,A,,V,,V*7C
2021-05-04 19:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,1.08,-0.83,A,,V,,V*7A
2021-05-04 19:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.90,A,1.08,-0.84,A,,V,,V*72
2021-05-04 19:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.81,A,1.12,-0.86,A,,V,,V*7C
2021-05-04 19:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.81,A,1.12,-0.86,A,,V,,V*7C
2021-05-04 19:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.88,A,1.15,-0.87,A,,V,,V*74
2021-05-04 19:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.74,A,1.18,-0.87,A,,V,,V*7C
2021-05-04 19:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.70,A,1.18,-0.87,A,,V,,V*78
2021-05-04 19:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.70,A,1.20,-0.87,A,,V,,V*75
2021-05-04 19:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.69,A,1.18,-0.84,A,,V,,V*75
2021-05-04 19:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.72,A,1.14,-0.80,A,,V,,V*76
2021-05-04 19:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.74,A,1.14,-0.78,A,,V,,V*77
2021-05-04 19:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.74,A,1.09,-0.78,A,,V,,V*7A
2021-05-04 19:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.80,A,1.06,-0.77,A,,V,,V*70
2021-05-04 19:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.84,A,1.05,-0.77,A,,V,,V*77
2021-05-04 19:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.89,A,1.05,-0.77,A,,V,,V*7A
2021-05-04 19:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.89,A,1.06,-0.77,A,,V,,V*7B
2021-05-04 19:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.81,A,1.08,-0.77,A,,V,,V*7C
2021-05-04 19:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.81,A,1.11,-0.77,A,,V,,V*7B
2021-05-04 19:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.80,A,1.15,-0.77,A,,V,,V*75
2021-05-04 19:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.80,A,1.18,-0.77,A,,V,,V*73
2021-05-04 19:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.80,A,1.18,-0.78,A,,V,,V*7C
2021-05-04 19:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,1.18,-0.80,A,,V,,V*73
2021-05-04 19:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.88,A,1.19,-0.80,A,,V,,V*79
2021-05-04 19:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.96,A,1.18,-0.81,A,,V,,V*77
2021-05-04 19:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.93,A,1.18,-0.83,A,,V,,V*71
2021-05-04 19:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.91,A,1.16,-0.84,A,,V,,V*7E
2021-05-04 19:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.96,A,1.16,-0.84,A,,V,,V*79
2021-05-04 19:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.96,A,1.15,-0.84,A,,V,,V*7A
2021-05-04 19:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.96,A,1.14,-0.84,A,,V,,V*7B
2021-05-04 19:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.96,A,1.13,-0.84,A,,V,,V*73
2021-05-04 19:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,1.13,-0.82,A,,V,,V*7A
2021-05-04 19:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,1.12,-0.82,A,,V,,V*7B
2021-05-04 19:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.82,A,1.10,-0.80,A,,V,,V*71
2021-05-04 19:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.78,A,1.08,-0.80,A,,V,,V*71
2021-05-04 19:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.75,A,1.06,-0.78,A,,V,,V*71
2021-05-04 19:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.75,A,1.06,-0.77,A,,V,,V*7E
2021-05-04 19:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.75,A,1.06,-0.77,A,,V,,V*7E
2021-05-04 19:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.79,A,1.10,-0.78,A,,V,,V*78
2021-05-04 19:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,1.13,-0.80,A,,V,,V*7D
2021-05-04 19:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.74,A,1.13,-0.81,A,,V,,V*71
2021-05-04 19:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.70,A,1.16,-0.83,A,,V,,V*72
2021-05-04 19:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.70,A,1.18,-0.83,A,,V,,V*7A
2021-05-04 19:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.73,A,1.18,-0.84,A,,V,,V*7E
2021-05-04 19:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.75,A,1.18,-0.84,A,,V,,V*78
2021-05-04 19:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.73,A,1.18,-0.82,A,,V,,V*78
2021-05-04 19:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.73,A,1.16,-0.82,A,,V,,V*70
2021-05-04 19:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.76,A,1.13,-0.80,A,,V,,V*73
2021-05-04 19:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.81,A,1.12,-0.78,A,,V,,V*7E
2021-05-04 19:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.90,A,1.10,-0.76,A,,V,,V*73
2021-05-04 19:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,1.10,-0.74,A,,V,,V*78
2021-05-04 19:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.88,A,1.11,-0.74,A,,V,,V*71
2021-05-04 19:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,1.13,-0.74,A,,V,,V*7B
2021-05-04 19:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.82,A,1.16,-0.76,A,,V,,V*74
2021-05-04 19:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.75,A,1.16,-0.77,A,,V,,V*7D
2021-05-04 19:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.78,A,1.19,-0.80,A,,V,,V*76
2021-05-04 19:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.78,A,1.21,-0.80,A,,V,,V*7A
2021-05-04 19:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.84,A,1.21,-0.83,A,,V,,V*7A
2021-05-04 19:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.76,A,1.18,-0.84,A,,V,,V*7D
2021-05-04 19:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.81,A,1.18,-0.85,A,,V,,V*74
2021-05-04 19:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.81,A,1.15,-0.85,A,,V,,V*7B
2021-05-04 19:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,1.11,-0.85,A,,V,,V*7B
2021-05-04 19:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.91,A,1.08,-0.85,A,,V,,V*72
2021-05-04 19:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.90,A,1.08,-0.84,A,,V,,V*72
2021-05-04 19:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.84,A,1.07,-0.84,A,,V,,V*7F
2021-05-04 19:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.85,A,1.09,-0.83,A,,V,,V*74
2021-05-04 19:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.85,A,1.12,-0.83,A,,V,,V*7B
2021-05-04 19:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.71,A,1.12,-0.83,A,,V,,V*70
2021-05-04 19:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.52,A,1.15,-0.84,A,,V,,V*70
2021-05-04 19:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.57,A,1.15,-0.85,A,,V,,V*74
2021-05-04 19:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.57,A,1.18,-0.85,A,,V,,V*7A
2021-05-04 19:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,1.21,-0.84,A,,V,,V*79
2021-05-04 19:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.57,A,1.21,-0.84,A,,V,,V*71
2021-05-04 19:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.69,A,1.21,-0.83,A,,V,,V*75
2021-05-04 19:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.76,A,1.21,-0.81,A,,V,,V*79
2021-05-04 19:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.76,A,1.20,-0.81,A,,V,,V*70
2021-05-04 19:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.77,A,1.19,-0.80,A,,V,,V*78
2021-05-04 19:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.79,A,1.18,-0.80,A,,V,,V*71
2021-05-04 19:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.70,A,1.18,-0.80,A,,V,,V*78
2021-05-04 19:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.70,A,1.20,-0.80,A,,V,,V*75
2021-05-04 19:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.67,A,1.22,-0.81,A,,V,,V*70
2021-05-04 19:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.61,A,1.24,-0.83,A,,V,,V*78
2021-05-04 19:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.57,A,1.25,-0.84,A,,V,,V*7B
2021-05-04 19:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,1.25,-0.84,A,,V,,V*7D
2021-05-04 19:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,1.25,-0.84,A,,V,,V*7D
2021-05-04 19:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.62,A,1.24,-0.84,A,,V,,V*7D
2021-05-04 19:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.65,A,1.21,-0.84,A,,V,,V*7F
2021-05-04 19:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.69,A,1.21,-0.84,A,,V,,V*73
2021-05-04 19:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.73,A,1.18,-0.84,A,,V,,V*7B
2021-05-04 19:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.73,A,1.15,-0.84,A,,V,,V*74
2021-05-04 19:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.76,A,1.13,-0.83,A,,V,,V*75
2021-05-04 19:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.55,A,1.13,-0.83,A,,V,,V*74
2021-05-04 19:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.54,A,1.13,-0.84,A,,V,,V*71
2021-05-04 19:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.49,A,1.13,-0.86,A,,V,,V*7F
2021-05-04 19:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.49,A,1.14,-0.86,A,,V,,V*78
2021-05-04 19:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.39,A,1.16,-0.86,A,,V,,V*78
2021-05-04 19:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.36,A,1.18,-0.86,A,,V,,V*77
2021-05-04 19:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.37,A,1.21,-0.85,A,,V,,V*7F
2021-05-04 19:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.37,A,1.22,-0.85,A,,V,,V*7D
2021-05-04 19:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.36,A,1.25,-0.86,A,,V,,V*76
2021-05-04 19:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.38,A,1.26,-0.86,A,,V,,V*7B
2021-05-04 19:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.42,A,1.26,-0.86,A,,V,,V*76
2021-05-04 19:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.42,A,1.28,-0.86,A,,V,,V*7B
2021-05-04 19:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.47,A,1.30,-0.86,A,,V,,V*74
2021-05-04 19:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.50,A,1.33,-0.87,A,,V,,V*71
2021-05-04 19:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.48,A,1.35,-0.86,A,,V,,V*7E
2021-05-04 19:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.48,A,1.35,-0.86,A,,V,,V*7E
2021-05-04 19:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.57,A,1.37,-0.86,A,,V,,V*75
2021-05-04 19:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.57,A,1.36,-0.86,A,,V,,V*76
2021-05-04 19:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.50,A,1.34,-0.85,A,,V,,V*72
2021-05-04 19:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.53,A,1.34,-0.83,A,,V,,V*77
2021-05-04 19:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.59,A,1.31,-0.82,A,,V,,V*79
2021-05-04 19:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.59,A,1.28,-0.82,A,,V,,V*70
2021-05-04 19:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.66,A,1.25,-0.81,A,,V,,V*70
2021-05-04 19:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.56,A,1.24,-0.81,A,,V,,V*74
2021-05-04 19:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.57,A,1.24,-0.81,A,,V,,V*75
2021-05-04 19:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.56,A,1.24,-0.82,A,,V,,V*77
2021-05-04 19:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.56,A,1.25,-0.82,A,,V,,V*70
2021-05-04 19:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.57,A,1.28,-0.83,A,,V,,V*71
2021-05-04 19:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.43,A,1.32,-0.85,A,,V,,V*76
2021-05-04 19:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.43,A,1.32,-0.87,A,,V,,V*74
2021-05-04 19:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.43,A,1.37,-0.87,A,,V,,V*7E
2021-05-04 19:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.37,A,1.40,-0.90,A,,V,,V*72
2021-05-04 19:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.36,A,1.41,-0.92,A,,V,,V*73
2021-05-04 19:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.41,A,1.41,-0.93,A,,V,,V*74
2021-05-04 19:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.22,A,1.41,-0.94,A,,V,,V*76
2021-05-04 19:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.22,A,1.40,-0.94,A,,V,,V*7B
2021-05-04 19:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.32,A,1.39,-0.93,A,,V,,V*7C
2021-05-04 19:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,1.38,-0.93,A,,V,,V*72
2021-05-04 19:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,1.38,-0.91,A,,V,,V*70
2021-05-04 19:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.49,A,1.39,-0.90,A,,V,,V*7D
2021-05-04 19:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.49,A,1.41,-0.90,A,,V,,V*79
2021-05-04 19:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.49,A,1.44,-0.90,A,,V,,V*7E
2021-05-04 19:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.40,A,1.49,-0.90,A,,V,,V*7A
2021-05-04 19:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.26,A,1.49,-0.90,A,,V,,V*7A
2021-05-04 19:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.20,A,1.54,-0.91,A,,V,,V*76
2021-05-04 19:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.20,A,1.57,-0.91,A,,V,,V*74
2021-05-04 19:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.22,A,1.59,-0.93,A,,V,,V*79
2021-05-04 19:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.30,A,1.59,-0.94,A,,V,,V*7F
2021-05-04 19:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.28,A,1.59,-0.93,A,,V,,V*71
2021-05-04 19:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.26,A,1.59,-0.93,A,,V,,V*7F
2021-05-04 19:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.26,A,1.57,-0.93,A,,V,,V*72
2021-05-04 19:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.24,A,1.56,-0.92,A,,V,,V*7E
2021-05-04 19:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.31,A,1.53,-0.92,A,,V,,V*76
2021-05-04 19:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.31,A,1.53,-0.93,A,,V,,V*74
2021-05-04 19:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.35,A,1.53,-0.93,A,,V,,V*70
2021-05-04 19:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.35,A,1.51,-0.93,A,,V,,V*75
2021-05-04 19:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.32,A,1.50,-0.94,A,,V,,V*75
2021-05-04 19:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.33,A,1.50,-0.95,A,,V,,V*75
2021-05-04 19:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.41,A,1.50,-0.96,A,,V,,V*73
2021-05-04 19:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.41,A,1.51,-0.96,A,,V,,V*73
2021-05-04 19:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.33,A,1.52,-0.96,A,,V,,V*72
2021-05-04 19:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.31,A,1.54,-0.96,A,,V,,V*75
2021-05-04 19:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.31,A,1.58,-0.96,A,,V,,V*7A
2021-05-04 19:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.25,A,1.58,-0.97,A,,V,,V*7E
2021-05-04 19:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.25,A,1.62,-0.97,A,,V,,V*74
2021-05-04 19:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.21,A,1.70,-1.00,A,,V,,V*7A
2021-05-04 19:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.24,A,1.72,-1.02,A,,V,,V*77
2021-05-04 19:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.22,A,1.72,-1.03,A,,V,,V*70
2021-05-04 19:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.21,A,1.72,-1.04,A,,V,,V*74
2021-05-04 19:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.21,A,1.71,-1.04,A,,V,,V*75
2021-05-04 19:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.29,A,1.69,-1.03,A,,V,,V*73
2021-05-04 19:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.30,A,1.69,-1.01,A,,V,,V*79
2021-05-04 19:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.31,A,1.69,-1.00,A,,V,,V*79
2021-05-04 19:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.27,A,1.66,-1.01,A,,V,,V*72
2021-05-04 19:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.27,A,1.63,-1.01,A,,V,,V*7F
2021-05-04 19:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.25,A,1.64,-1.01,A,,V,,V*79
2021-05-04 19:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.24,A,1.66,-1.02,A,,V,,V*7B
2021-05-04 19:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.27,A,1.66,-1.03,A,,V,,V*79
2021-05-04 19:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.27,A,1.70,-1.03,A,,V,,V*77
2021-05-04 19:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.20,A,1.75,-1.03,A,,V,,V*74
2021-05-04 19:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.18,A,1.80,-1.04,A,,V,,V*77
2021-05-04 19:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.14,A,1.83,-1.04,A,,V,,V*7B
2021-05-04 19:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.18,A,1.83,-1.04,A,,V,,V*77
2021-05-04 19:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.18,A,1.83,-1.04,A,,V,,V*79
2021-05-04 19:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.19,A,1.81,-1.03,A,,V,,V*7D
2021-05-04 19:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.21,A,1.78,-1.03,A,,V,,V*7E
2021-05-04 19:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.16,A,1.78,-1.03,A,,V,,V*7A
2021-05-04 19:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.16,A,1.74,-1.03,A,,V,,V*76
2021-05-04 19:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.20,A,1.72,-1.03,A,,V,,V*7A
2021-05-04 19:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.20,A,1.71,-1.03,A,,V,,V*79
2021-05-04 19:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.18,A,1.73,-1.03,A,,V,,V*7B
2021-05-04 19:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.24,A,1.73,-1.03,A,,V,,V*74
2021-05-04 19:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.28,A,1.77,-1.04,A,,V,,V*7F
2021-05-04 19:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.28,A,1.81,-1.04,A,,V,,V*76
2021-05-04 19:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.26,A,1.81,-1.05,A,,V,,V*79
2021-05-04 19:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.26,A,1.86,-1.06,A,,V,,V*7F
2021-05-04 19:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.27,A,1.90,-1.06,A,,V,,V*75
2021-05-04 19:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.34,A,1.90,-1.06,A,,V,,V*77
2021-05-04 19:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.34,A,1.93,-1.06,A,,V,,V*70
2021-05-04 19:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.39,A,1.94,-1.06,A,,V,,V*7D
2021-05-04 19:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.28,A,1.94,-1.06,A,,V,,V*7C
2021-05-04 19:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.22,A,1.94,-1.06,A,,V,,V*71
2021-05-04 19:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.18,A,1.94,-1.06,A,,V,,V*78
2021-05-04 19:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.18,A,1.94,-1.06,A,,V,,V*78
2021-05-04 19:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.18,A,1.93,-1.06,A,,V,,V*7B
2021-05-04 19:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.20,A,1.91,-1.06,A,,V,,V*75
2021-05-04 19:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.16,A,1.91,-1.08,A,,V,,V*7E
2021-05-04 19:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.18,A,1.91,-1.09,A,,V,,V*78
2021-05-04 19:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.18,A,1.91,-1.09,A,,V,,V*70
2021-05-04 19:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.02,A,1.92,-1.09,A,,V,,V*7F
2021-05-04 19:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.09,A,1.94,-1.09,A,,V,,V*7D
2021-05-04 19:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.09,A,1.94,-1.09,A,,V,,V*7D
2021-05-04 19:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.93,A,1.95,-1.10,A,,V,,V*7A
2021-05-04 19:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.99,A,1.97,-1.11,A,,V,,V*70
2021-05-04 19:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.99,A,1.98,-1.11,A,,V,,V*7C
2021-05-04 19:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.93,A,2.00,-1.11,A,,V,,V*76
2021-05-04 19:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.93,A,2.00,-1.10,A,,V,,V*77
2021-05-04 19:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.97,A,2.00,-1.10,A,,V,,V*7D
2021-05-04 19:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.04,A,2.00,-1.09,A,,V,,V*72
2021-05-04 19:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.04,A,2.00,-1.09,A,,V,,V*72
2021-05-04 19:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.12,A,2.00,-1.09,A,,V,,V*76
2021-05-04 19:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.18,A,1.99,-1.08,A,,V,,V*7C
2021-05-04 19:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.17,A,1.99,-1.06,A,,V,,V*7D
2021-05-04 19:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.17,A,2.00,-1.06,A,,V,,V*7E
2021-05-04 19:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.40,A,2.05,-1.06,A,,V,,V*7B
2021-05-04 19:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.40,A,2.08,-1.08,A,,V,,V*78
2021-05-04 19:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.45,A,2.08,-1.10,A,,V,,V*74
2021-05-04 19:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.45,A,2.11,-1.13,A,,V,,V*73
2021-05-04 19:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.45,A,2.13,-1.13,A,,V,,V*71
2021-05-04 19:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.44,A,2.13,-1.15,A,,V,,V*7E
2021-05-04 19:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.44,A,2.13,-1.15,A,,V,,V*7C
2021-05-04 19:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.50,A,2.13,-1.15,A,,V,,V*79
2021-05-04 19:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.59,A,2.10,-1.14,A,,V,,V*75
2021-05-04 19:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.59,A,2.07,-1.14,A,,V,,V*7F
2021-05-04 19:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.59,A,2.04,-1.14,A,,V,,V*70
2021-05-04 19:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.62,A,2.04,-1.12,A,,V,,V*7B
2021-05-04 19:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.76,A,2.04,-1.12,A,,V,,V*7E
2021-05-04 19:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.70,A,2.06,-1.12,A,,V,,V*74
2021-05-04 19:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,2.09,-1.14,A,,V,,V*7C
2021-05-04 19:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.78,A,2.13,-1.14,A,,V,,V*75
2021-05-04 19:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.72,A,2.17,-1.15,A,,V,,V*70
2021-05-04 19:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.81,A,2.17,-1.16,A,,V,,V*7F
2021-05-04 19:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.80,A,2.17,-1.16,A,,V,,V*7E
2021-05-04 19:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.82,A,2.19,-1.18,A,,V,,V*76
2021-05-04 19:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,2.22,-1.18,A,,V,,V*7A
2021-05-04 19:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.88,A,2.19,-1.16,A,,V,,V*74
2021-05-04 19:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.99,A,2.16,-1.15,A,,V,,V*7F
2021-05-04 19:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,2.13,-1.15,A,,V,,V*7B
2021-05-04 19:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.82,A,2.11,-1.15,A,,V,,V*7B
2021-05-04 19:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.82,A,2.11,-1.15,A,,V,,V*7A
2021-05-04 19:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.78,A,2.11,-1.15,A,,V,,V*7F
2021-05-04 19:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.83,A,2.11,-1.18,A,,V,,V*76
2021-05-04 19:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.72,A,2.12,-1.19,A,,V,,V*71
2021-05-04 19:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.72,A,2.13,-1.19,A,,V,,V*77
2021-05-04 19:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.67,A,2.15,-1.20,A,,V,,V*7C
2021-05-04 19:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.59,A,2.16,-1.20,A,,V,,V*7D
2021-05-04 19:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.64,A,2.18,-1.18,A,,V,,V*71
2021-05-04 19:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.64,A,2.18,-1.18,A,,V,,V*77
2021-05-04 19:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.64,A,2.18,-1.18,A,,V,,V*77
2021-05-04 19:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.64,A,2.18,-1.18,A,,V,,V*70
2021-05-04 19:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.71,A,2.18,-1.18,A,,V,,V*74
2021-05-04 19:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.79,A,2.18,-1.20,A,,V,,V*76
2021-05-04 19:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.79,A,2.18,-1.20,A,,V,,V*72
2021-05-04 19:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.83,A,2.18,-1.21,A,,V,,V*72
2021-05-04 19:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.77,A,2.19,-1.21,A,,V,,V*7B
2021-05-04 19:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.66,A,2.20,-1.21,A,,V,,V*73
2021-05-04 19:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.60,A,2.22,-1.20,A,,V,,V*75
2021-05-04 19:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.59,A,2.22,-1.19,A,,V,,V*75
2021-05-04 19:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.59,A,2.22,-1.19,A,,V,,V*75
2021-05-04 19:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.59,A,2.22,-1.19,A,,V,,V*76
2021-05-04 19:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.56,A,2.22,-1.18,A,,V,,V*7A
2021-05-04 19:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.71,A,2.22,-1.18,A,,V,,V*7A
2021-05-04 19:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.73,A,2.22,-1.18,A,,V,,V*78
2021-05-04 19:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.71,A,2.22,-1.18,A,,V,,V*7B
2021-05-04 19:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.71,A,2.22,-1.18,A,,V,,V*7B
2021-05-04 19:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.83,A,2.22,-1.18,A,,V,,V*79
2021-05-04 19:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.77,A,2.24,-1.19,A,,V,,V*74
2021-05-04 19:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.70,A,2.26,-1.21,A,,V,,V*79
2021-05-04 19:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.59,A,2.26,-1.21,A,,V,,V*72
2021-05-04 19:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.59,A,2.27,-1.22,A,,V,,V*76
2021-05-04 19:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.59,A,2.29,-1.22,A,,V,,V*74
2021-05-04 19:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.53,A,2.31,-1.23,A,,V,,V*7B
2021-05-04 19:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.56,A,2.32,-1.24,A,,V,,V*77
2021-05-04 19:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.59,A,2.32,-1.25,A,,V,,V*72
2021-05-04 19:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.59,A,2.32,-1.25,A,,V,,V*73
2021-05-04 19:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.59,A,2.33,-1.25,A,,V,,V*72
2021-05-04 19:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.65,A,2.33,-1.26,A,,V,,V*7B
2021-05-04 19:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.65,A,2.34,-1.26,A,,V,,V*73
2021-05-04 19:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.74,A,2.34,-1.26,A,,V,,V*73
2021-05-04 19:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.72,A,2.34,-1.27,A,,V,,V*74
2021-05-04 19:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.80,A,2.35,-1.26,A,,V,,V*70
2021-05-04 19:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.69,A,2.35,-1.27,A,,V,,V*76
2021-05-04 19:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.69,A,2.37,-1.27,A,,V,,V*74
2021-05-04 19:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.71,A,2.38,-1.27,A,,V,,V*76
2021-05-04 19:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.76,A,2.39,-1.27,A,,V,,V*77
2021-05-04 19:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.75,A,2.41,-1.28,A,,V,,V*77
2021-05-04 19:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.80,A,2.41,-1.28,A,,V,,V*7D
2021-05-04 19:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.80,A,2.42,-1.28,A,,V,,V*79
2021-05-04 19:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.84,A,2.44,-1.28,A,,V,,V*78
2021-05-04 19:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,2.45,-1.27,A,,V,,V*7F
2021-05-04 19:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.85,A,2.46,-1.28,A,,V,,V*7F
2021-05-04 19:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.80,A,2.46,-1.28,A,,V,,V*7A
2021-05-04 19:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.84,A,2.48,-1.30,A,,V,,V*7A
2021-05-04 19:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.84,A,2.48,-1.30,A,,V,,V*74
2021-05-04 19:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.78,A,2.50,-1.31,A,,V,,V*7E
2021-05-04 19:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.72,A,2.51,-1.33,A,,V,,V*77
2021-05-04 19:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.72,A,2.51,-1.33,A,,V,,V*7E
2021-05-04 19:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.69,A,2.51,-1.34,A,,V,,V*73
2021-05-04 19:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.62,A,2.52,-1.37,A,,V,,V*78
2021-05-04 19:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.62,A,2.53,-1.37,A,,V,,V*70
2021-05-04 19:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.52,A,2.54,-1.36,A,,V,,V*7F
2021-05-04 19:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.50,A,2.56,-1.36,A,,V,,V*7E
2021-05-04 19:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.53,A,2.56,-1.36,A,,V,,V*7D
2021-05-04 19:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.53,A,2.56,-1.37,A,,V,,V*7C
2021-05-04 19:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.47,A,2.57,-1.37,A,,V,,V*7F
2021-05-04 19:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.47,A,2.60,-1.37,A,,V,,V*7A
2021-05-04 19:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.37,A,2.60,-1.37,A,,V,,V*7C
2021-05-04 19:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.25,A,2.62,-1.38,A,,V,,V*72
2021-05-04 19:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.31,A,2.63,-1.37,A,,V,,V*78
2021-05-04 19:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.34,A,2.63,-1.35,A,,V,,V*7F
2021-05-04 19:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.34,A,2.63,-1.35,A,,V,,V*7C
2021-05-04 19:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.33,A,2.63,-1.32,A,,V,,V*7D
2021-05-04 19:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.40,A,2.63,-1.31,A,,V,,V*7F
2021-05-04 19:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.41,A,2.65,-1.31,A,,V,,V*7A
2021-05-04 19:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.25,A,2.65,-1.33,A,,V,,V*7A
2021-05-04 19:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.25,A,2.66,-1.33,A,,V,,V*70
2021-05-04 19:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.25,A,2.67,-1.33,A,,V,,V*7B
2021-05-04 19:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.14,A,2.67,-1.34,A,,V,,V*7E
2021-05-04 19:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.04,A,2.68,-1.34,A,,V,,V*75
2021-05-04 19:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.04,A,2.69,-1.34,A,,V,,V*74
2021-05-04 19:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.11,A,2.69,-1.33,A,,V,,V*77
2021-05-04 19:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.08,A,2.69,-1.31,A,,V,,V*7A
2021-05-04 19:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.08,A,2.69,-1.31,A,,V,,V*7A
2021-05-04 19:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.05,A,2.70,-1.32,A,,V,,V*74
2021-05-04 19:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.99,A,2.70,-1.34,A,,V,,V*79
2021-05-04 19:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.94,A,2.70,-1.35,A,,V,,V*75
2021-05-04 19:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.88,A,2.70,-1.38,A,,V,,V*75
2021-05-04 19:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.88,A,2.71,-1.38,A,,V,,V*74
2021-05-04 19:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.89,A,2.73,-1.40,A,,V,,V*76
2021-05-04 19:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.84,A,2.74,-1.42,A,,V,,V*71
2021-05-04 19:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.74,A,2.74,-1.43,A,,V,,V*7D
2021-05-04 19:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.70,A,2.74,-1.41,A,,V,,V*7B
2021-05-04 19:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.76,A,2.76,-1.40,A,,V,,V*7E
2021-05-04 19:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.74,A,2.76,-1.38,A,,V,,V*75
2021-05-04 19:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.65,A,2.74,-1.36,A,,V,,V*7B
2021-05-04 19:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.72,A,2.74,-1.37,A,,V,,V*7C
2021-05-04 19:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.70,A,2.74,-1.35,A,,V,,V*7E
2021-05-04 19:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.70,A,2.73,-1.35,A,,V,,V*7C
2021-05-04 19:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.65,A,2.73,-1.34,A,,V,,V*79
2021-05-04 19:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.57,A,2.73,-1.33,A,,V,,V*76
2021-05-04 19:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.48,A,2.74,-1.31,A,,V,,V*70
2021-05-04 19:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.48,A,2.74,-1.31,A,,V,,V*70
2021-05-04 19:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.59,A,2.75,-1.31,A,,V,,V*7C
2021-05-04 19:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.59,A,2.76,-1.31,A,,V,,V*7F
2021-05-04 19:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.70,A,2.76,-1.33,A,,V,,V*7B
2021-05-04 19:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.74,A,2.77,-1.34,A,,V,,V*7B
2021-05-04 19:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.72,A,2.77,-1.36,A,,V,,V*7F
2021-05-04 19:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.74,A,2.78,-1.37,A,,V,,V*77
2021-05-04 19:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.74,A,2.78,-1.37,A,,V,,V*78
2021-05-04 19:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.77,A,2.78,-1.37,A,,V,,V*72
2021-05-04 19:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.85,A,2.78,-1.36,A,,V,,V*7E
2021-05-04 19:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.92,A,2.77,-1.37,A,,V,,V*74
2021-05-04 19:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.96,A,2.77,-1.38,A,,V,,V*7F
2021-05-04 19:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.99,A,2.77,-1.40,A,,V,,V*78
2021-05-04 19:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.99,A,2.77,-1.40,A,,V,,V*78
2021-05-04 19:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.92,A,2.76,-1.43,A,,V,,V*77
2021-05-04 19:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.93,A,2.76,-1.44,A,,V,,V*71
2021-05-04 19:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.95,A,2.77,-1.45,A,,V,,V*71
2021-05-04 19:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.99,A,2.77,-1.46,A,,V,,V*7E
2021-05-04 19:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.99,A,2.77,-1.46,A,,V,,V*7D
2021-05-04 19:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.03,A,2.78,-1.45,A,,V,,V*72
2021-05-04 19:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.98,A,2.80,-1.41,A,,V,,V*73
2021-05-04 19:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.96,A,2.80,-1.39,A,,V,,V*72
2021-05-04 19:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.96,A,2.81,-1.39,A,,V,,V*7D
2021-05-04 19:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.90,A,2.82,-1.41,A,,V,,V*7A
2021-05-04 19:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.90,A,2.82,-1.41,A,,V,,V*78
2021-05-04 19:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.94,A,2.81,-1.40,A,,V,,V*7A
2021-05-04 19:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.87,A,2.81,-1.39,A,,V,,V*76
2021-05-04 19:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.90,A,2.80,-1.37,A,,V,,V*79
2021-05-04 19:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.90,A,2.79,-1.37,A,,V,,V*71
2021-05-04 19:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.77,A,2.79,-1.35,A,,V,,V*7A
2021-05-04 19:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.84,A,2.79,-1.34,A,,V,,V*77
2021-05-04 19:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.89,A,2.79,-1.32,A,,V,,V*7C
2021-05-04 19:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.90,A,2.79,-1.31,A,,V,,V*7D
2021-05-04 19:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.90,A,2.79,-1.31,A,,V,,V*7D
2021-05-04 19:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.98,A,2.79,-1.32,A,,V,,V*74
2021-05-04 19:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.00,A,2.79,-1.34,A,,V,,V*72
2021-05-04 19:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.04,A,2.80,-1.34,A,,V,,V*74
2021-05-04 19:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.03,A,2.80,-1.36,A,,V,,V*71
2021-05-04 19:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.03,A,2.80,-1.36,A,,V,,V*73
2021-05-04 19:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.99,A,2.80,-1.37,A,,V,,V*71
2021-05-04 19:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.09,A,2.80,-1.39,A,,V,,V*74
2021-05-04 19:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.02,A,2.80,-1.40,A,,V,,V*74
2021-05-04 19:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.99,A,2.80,-1.43,A,,V,,V*74
2021-05-04 19:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.99,A,2.80,-1.43,A,,V,,V*73
2021-05-04 19:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.93,A,2.80,-1.44,A,,V,,V*78
2021-05-04 19:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.83,A,2.80,-1.44,A,,V,,V*7B
2021-05-04 19:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.88,A,2.81,-1.41,A,,V,,V*74
2021-05-04 19:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.93,A,2.81,-1.38,A,,V,,V*70
2021-05-04 19:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.93,A,2.81,-1.38,A,,V,,V*7A
2021-05-04 19:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.93,A,2.81,-1.38,A,,V,,V*7B
2021-05-04 19:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.96,A,2.81,-1.37,A,,V,,V*78
2021-05-04 19:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.12,A,2.80,-1.37,A,,V,,V*74
2021-05-04 19:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.10,A,2.80,-1.37,A,,V,,V*76
2021-05-04 19:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.17,A,2.80,-1.37,A,,V,,V*71
2021-05-04 19:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.17,A,2.80,-1.37,A,,V,,V*76
2021-05-04 19:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.13,A,2.81,-1.37,A,,V,,V*75
2021-05-04 19:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.12,A,2.81,-1.37,A,,V,,V*74
2021-05-04 19:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.05,A,2.81,-1.36,A,,V,,V*70
2021-05-04 19:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.99,A,2.81,-1.35,A,,V,,V*77
2021-05-04 19:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.99,A,2.81,-1.35,A,,V,,V*7D
2021-05-04 19:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.92,A,2.81,-1.34,A,,V,,V*7D
2021-05-04 19:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.92,A,2.81,-1.33,A,,V,,V*70
2021-05-04 19:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.03,A,2.80,-1.32,A,,V,,V*71
2021-05-04 19:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.12,A,2.80,-1.33,A,,V,,V*70
2021-05-04 19:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.12,A,2.79,-1.33,A,,V,,V*70
2021-05-04 19:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.12,A,2.79,-1.34,A,,V,,V*76
2021-05-04 19:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.14,A,2.79,-1.33,A,,V,,V*7A
2021-05-04 19:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.21,A,2.78,-1.34,A,,V,,V*7A
2021-05-04 19:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.28,A,2.78,-1.34,A,,V,,V*73
2021-05-04 19:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.28,A,2.77,-1.34,A,,V,,V*7C
2021-05-04 19:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,2.77,-1.34,A,,V,,V*7C
2021-05-04 19:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.30,A,2.77,-1.34,A,,V,,V*75
2021-05-04 19:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.30,A,2.77,-1.34,A,,V,,V*75
2021-05-04 19:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.26,A,2.78,-1.34,A,,V,,V*7C
2021-05-04 19:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.24,A,2.79,-1.36,A,,V,,V*74
2021-05-04 19:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.24,A,2.79,-1.36,A,,V,,V*75
2021-05-04 19:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.21,A,2.80,-1.38,A,,V,,V*7A
2021-05-04 19:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.18,A,2.80,-1.42,A,,V,,V*7D
2021-05-04 19:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.15,A,2.81,-1.44,A,,V,,V*7D
2021-05-04 19:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.27,A,2.82,-1.45,A,,V,,V*77
2021-05-04 19:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.28,A,2.82,-1.45,A,,V,,V*70
2021-05-04 19:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.26,A,2.82,-1.44,A,,V,,V*7F
2021-05-04 19:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.15,A,2.82,-1.42,A,,V,,V*79
2021-05-04 19:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.15,A,2.82,-1.42,A,,V,,V*77
2021-05-04 19:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.20,A,2.81,-1.40,A,,V,,V*70
2021-05-04 19:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.13,A,2.81,-1.37,A,,V,,V*70
2021-05-04 19:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.13,A,2.80,-1.37,A,,V,,V*71
2021-05-04 19:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.02,A,2.80,-1.37,A,,V,,V*71
2021-05-04 19:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.02,A,2.79,-1.37,A,,V,,V*73
2021-05-04 19:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.08,A,2.77,-1.34,A,,V,,V*76
2021-05-04 19:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.04,A,2.76,-1.31,A,,V,,V*74
2021-05-04 19:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.18,A,2.76,-1.28,A,,V,,V*71
2021-05-04 19:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.18,A,2.75,-1.28,A,,V,,V*72
2021-05-04 19:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.18,A,2.73,-1.27,A,,V,,V*7B
2021-05-04 19:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.16,A,2.74,-1.26,A,,V,,V*78
2021-05-04 19:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.16,A,2.75,-1.26,A,,V,,V*7B
2021-05-04 19:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.11,A,2.75,-1.28,A,,V,,V*72
2021-05-04 19:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.12,A,2.76,-1.30,A,,V,,V*7F
2021-05-04 19:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.12,A,2.77,-1.30,A,,V,,V*7E
2021-05-04 19:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.03,A,2.77,-1.32,A,,V,,V*73
2021-05-04 19:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.00,A,2.78,-1.35,A,,V,,V*75
2021-05-04 19:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.00,A,2.78,-1.36,A,,V,,V*76
2021-05-04 19:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.96,A,2.77,-1.37,A,,V,,V*74
2021-05-04 19:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.96,A,2.77,-1.37,A,,V,,V*74
2021-05-04 19:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.07,A,2.77,-1.40,A,,V,,V*7D
2021-05-04 19:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.05,A,2.76,-1.42,A,,V,,V*7F
2021-05-04 19:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.07,A,2.76,-1.45,A,,V,,V*7A
2021-05-04 19:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.07,A,2.76,-1.45,A,,V,,V*7D
2021-05-04 19:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.10,A,2.76,-1.47,A,,V,,V*78
2021-05-04 19:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.04,A,2.75,-1.46,A,,V,,V*7C
2021-05-04 19:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.96,A,2.75,-1.44,A,,V,,V*7F
2021-05-04 19:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.89,A,2.75,-1.42,A,,V,,V*77
2021-05-04 19:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.89,A,2.74,-1.42,A,,V,,V*7A
2021-05-04 19:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.87,A,2.74,-1.38,A,,V,,V*7A
2021-05-04 19:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.85,A,2.74,-1.37,A,,V,,V*75
2021-05-04 19:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.82,A,2.75,-1.34,A,,V,,V*71
2021-05-04 19:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.81,A,2.75,-1.32,A,,V,,V*74
2021-05-04 19:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.81,A,2.75,-1.32,A,,V,,V*77
2021-05-04 19:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.88,A,2.75,-1.31,A,,V,,V*72
2021-05-04 19:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.88,A,2.75,-1.31,A,,V,,V*7C
2021-05-04 19:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.87,A,2.75,-1.30,A,,V,,V*72
2021-05-04 19:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.73,A,2.73,-1.27,A,,V,,V*7D
2021-05-04 19:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.73,A,2.72,-1.27,A,,V,,V*7D
2021-05-04 19:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.74,A,2.70,-1.27,A,,V,,V*7C
2021-05-04 19:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.92,A,2.70,-1.27,A,,V,,V*74
2021-05-04 19:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.99,A,2.68,-1.27,A,,V,,V*76
2021-05-04 19:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.99,A,2.68,-1.27,A,,V,,V*70
2021-05-04 19:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.90,A,2.68,-1.28,A,,V,,V*76
2021-05-04 19:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.97,A,2.68,-1.30,A,,V,,V*7A
2021-05-04 19:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.96,A,2.70,-1.32,A,,V,,V*70
2021-05-04 19:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.00,A,2.70,-1.35,A,,V,,V*79
2021-05-04 19:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.00,A,2.72,-1.35,A,,V,,V*7C
2021-05-04 19:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.90,A,2.73,-1.40,A,,V,,V*71
2021-05-04 19:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.83,A,2.75,-1.44,A,,V,,V*76
2021-05-04 19:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.84,A,2.75,-1.47,A,,V,,V*72
2021-05-04 19:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.84,A,2.75,-1.47,A,,V,,V*73
2021-05-04 19:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.99,A,2.74,-1.47,A,,V,,V*7D
2021-05-04 19:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.15,A,2.73,-1.46,A,,V,,V*71
2021-05-04 19:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.22,A,2.71,-1.42,A,,V,,V*79
2021-05-04 19:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.28,A,2.70,-1.39,A,,V,,V*74
2021-05-04 19:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.37,A,2.69,-1.37,A,,V,,V*7C
2021-05-04 19:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.40,A,2.68,-1.34,A,,V,,V*75
2021-05-04 19:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.40,A,2.68,-1.34,A,,V,,V*75
2021-05-04 19:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.42,A,2.68,-1.32,A,,V,,V*75
2021-05-04 19:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.42,A,2.69,-1.32,A,,V,,V*74
2021-05-04 19:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.31,A,2.69,-1.30,A,,V,,V*76
2021-05-04 19:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.44,A,2.69,-1.28,A,,V,,V*7D
2021-05-04 19:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.44,A,2.70,-1.25,A,,V,,V*7A
2021-05-04 19:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.44,A,2.69,-1.25,A,,V,,V*74
2021-05-04 19:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.55,A,2.69,-1.24,A,,V,,V*73
2021-05-04 19:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,2.69,-1.24,A,,V,,V*70
2021-05-04 19:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.62,A,2.69,-1.25,A,,V,,V*76
2021-05-04 19:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.69,A,2.67,-1.28,A,,V,,V*7B
2021-05-04 19:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.58,A,2.67,-1.31,A,,V,,V*71
2021-05-04 19:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.58,A,2.68,-1.31,A,,V,,V*7E
2021-05-04 19:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.36,A,2.69,-1.34,A,,V,,V*71
2021-05-04 19:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.36,A,2.70,-1.34,A,,V,,V*79
2021-05-04 19:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.29,A,2.70,-1.38,A,,V,,V*7B
2021-05-04 19:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.21,A,2.70,-1.40,A,,V,,V*7D
2021-05-04 19:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.21,A,2.70,-1.41,A,,V,,V*7C
2021-05-04 19:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.21,A,2.70,-1.41,A,,V,,V*7C
2021-05-04 19:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.29,A,2.69,-1.40,A,,V,,V*70
2021-05-04 19:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.40,A,2.66,-1.37,A,,V,,V*70
2021-05-04 19:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.51,A,2.63,-1.34,A,,V,,V*77
2021-05-04 19:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.56,A,2.63,-1.32,A,,V,,V*76
2021-05-04 19:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.56,A,2.63,-1.32,A,,V,,V*76
2021-05-04 19:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.67,A,2.61,-1.31,A,,V,,V*75
2021-05-04 19:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.67,A,2.60,-1.31,A,,V,,V*7A
2021-05-04 19:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.66,A,2.61,-1.30,A,,V,,V*7A
2021-05-04 19:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.56,A,2.63,-1.31,A,,V,,V*7B
2021-05-04 19:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.50,A,2.64,-1.31,A,,V,,V*7E
2021-05-04 19:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.47,A,2.67,-1.30,A,,V,,V*78
2021-05-04 19:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.43,A,2.67,-1.28,A,,V,,V*75
2021-05-04 19:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.43,A,2.67,-1.28,A,,V,,V*74
2021-05-04 19:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.43,A,2.67,-1.28,A,,V,,V*74
2021-05-04 19:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.32,A,2.65,-1.28,A,,V,,V*70
2021-05-04 19:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.40,A,2.65,-1.28,A,,V,,V*75
2021-05-04 19:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.47,A,2.63,-1.27,A,,V,,V*7A
2021-05-04 19:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.47,A,2.60,-1.27,A,,V,,V*7B
2021-05-04 19:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.50,A,2.60,-1.28,A,,V,,V*74
2021-05-04 19:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.43,A,2.60,-1.28,A,,V,,V*76
2021-05-04 19:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.47,A,2.60,-1.28,A,,V,,V*75
2021-05-04 19:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.47,A,2.60,-1.28,A,,V,,V*75
2021-05-04 19:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.51,A,2.60,-1.29,A,,V,,V*71
2021-05-04 19:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.42,A,2.62,-1.31,A,,V,,V*76
2021-05-04 19:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.44,A,2.62,-1.34,A,,V,,V*75
2021-05-04 19:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.44,A,2.63,-1.34,A,,V,,V*74
2021-05-04 19:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.51,A,2.63,-1.34,A,,V,,V*7C
2021-05-04 19:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.59,A,2.63,-1.34,A,,V,,V*71
2021-05-04 19:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.62,A,2.63,-1.34,A,,V,,V*79
2021-05-04 19:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.62,A,2.62,-1.34,A,,V,,V*70
2021-05-04 19:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.71,A,2.60,-1.30,A,,V,,V*7A
2021-05-04 19:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.81,A,2.57,-1.27,A,,V,,V*75
2021-05-04 19:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.81,A,2.57,-1.25,A,,V,,V*77
2021-05-04 19:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.81,A,2.56,-1.25,A,,V,,V*74
2021-05-04 19:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.81,A,2.55,-1.25,A,,V,,V*71
2021-05-04 19:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.65,A,2.55,-1.24,A,,V,,V*7B
2021-05-04 19:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,2.56,-1.23,A,,V,,V*7B
2021-05-04 19:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.31,A,2.56,-1.23,A,,V,,V*7A
2021-05-04 19:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.31,A,2.57,-1.23,A,,V,,V*70
2021-05-04 19:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.31,A,2.59,-1.23,A,,V,,V*7F
2021-05-04 19:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.32,A,2.60,-1.25,A,,V,,V*7F
2021-05-04 19:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.31,A,2.60,-1.29,A,,V,,V*70
2021-05-04 19:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.31,A,2.60,-1.29,A,,V,,V*76
2021-05-04 19:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.42,A,2.60,-1.32,A,,V,,V*7B
2021-05-04 19:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.45,A,2.58,-1.34,A,,V,,V*71
2021-05-04 19:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,2.58,-1.34,A,,V,,V*73
2021-05-04 19:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,2.57,-1.34,A,,V,,V*7C
2021-05-04 19:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.61,A,2.56,-1.31,A,,V,,V*78
2021-05-04 19:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.60,A,2.56,-1.30,A,,V,,V*78
2021-05-04 19:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.60,A,2.54,-1.30,A,,V,,V*7B
2021-05-04 19:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.68,A,2.54,-1.29,A,,V,,V*74
2021-05-04 19:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.63,A,2.54,-1.28,A,,V,,V*73
2021-05-04 19:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.64,A,2.54,-1.28,A,,V,,V*74
2021-05-04 19:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.64,A,2.54,-1.28,A,,V,,V*79
2021-05-04 19:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.64,A,2.55,-1.28,A,,V,,V*76
2021-05-04 19:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.66,A,2.56,-1.26,A,,V,,V*79
2021-05-04 19:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.60,A,2.56,-1.25,A,,V,,V*7C
2021-05-04 19:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.60,A,2.56,-1.22,A,,V,,V*7E
2021-05-04 19:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.60,A,2.56,-1.22,A,,V,,V*78
2021-05-04 19:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.61,A,2.56,-1.23,A,,V,,V*78
2021-05-04 19:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.71,A,2.54,-1.23,A,,V,,V*7B
2021-05-04 19:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.71,A,2.53,-1.23,A,,V,,V*7E
2021-05-04 19:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.62,A,2.51,-1.25,A,,V,,V*77
2021-05-04 19:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.71,A,2.51,-1.25,A,,V,,V*75
2021-05-04 19:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.71,A,2.51,-1.25,A,,V,,V*75
2021-05-04 19:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.71,A,2.51,-1.25,A,,V,,V*7A
2021-05-04 19:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.66,A,2.51,-1.25,A,,V,,V*7D
2021-05-04 19:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.60,A,2.51,-1.25,A,,V,,V*78
2021-05-04 19:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.48,A,2.51,-1.25,A,,V,,V*72
2021-05-04 19:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.48,A,2.53,-1.25,A,,V,,V*77
2021-05-04 19:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.46,A,2.54,-1.25,A,,V,,V*79
2021-05-04 19:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.47,A,2.54,-1.26,A,,V,,V*7B
2021-05-04 19:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.47,A,2.56,-1.26,A,,V,,V*75
2021-05-04 19:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.50,A,2.56,-1.26,A,,V,,V*7C
2021-05-04 19:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.55,A,2.55,-1.24,A,,V,,V*78
2021-05-04 19:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.52,A,2.55,-1.22,A,,V,,V*79
2021-05-04 19:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.52,A,2.54,-1.22,A,,V,,V*76
2021-05-04 19:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.50,A,2.53,-1.21,A,,V,,V*71
2021-05-04 19:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.44,A,2.51,-1.20,A,,V,,V*7A
2021-05-04 19:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.46,A,2.51,-1.20,A,,V,,V*78
2021-05-04 19:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,2.50,-1.20,A,,V,,V*7F
2021-05-04 19:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,2.50,-1.20,A,,V,,V*7F
2021-05-04 19:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.50,A,2.50,-1.21,A,,V,,V*79
2021-05-04 19:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.43,A,2.50,-1.21,A,,V,,V*79
2021-05-04 19:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.43,A,2.51,-1.21,A,,V,,V*79
2021-05-04 19:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.47,A,2.53,-1.21,A,,V,,V*76
2021-05-04 19:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.48,A,2.53,-1.21,A,,V,,V*79
2021-05-04 19:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,2.54,-1.22,A,,V,,V*70
2021-05-04 19:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,2.54,-1.22,A,,V,,V*70
2021-05-04 19:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.45,A,2.54,-1.21,A,,V,,V*72
2021-05-04 19:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,2.54,-1.20,A,,V,,V*72
2021-05-04 19:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,2.54,-1.20,A,,V,,V*72
2021-05-04 19:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.49,A,2.54,-1.18,A,,V,,V*7A
2021-05-04 19:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.54,A,2.54,-1.15,A,,V,,V*75
2021-05-04 19:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.69,A,2.54,-1.15,A,,V,,V*7B
2021-05-04 19:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.69,A,2.54,-1.15,A,,V,,V*73
2021-05-04 19:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.72,A,2.54,-1.15,A,,V,,V*78
2021-05-04 19:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.77,A,2.53,-1.17,A,,V,,V*7C
2021-05-04 19:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.77,A,2.53,-1.18,A,,V,,V*73
2021-05-04 19:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.77,A,2.53,-1.18,A,,V,,V*73
2021-05-04 19:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.79,A,2.52,-1.18,A,,V,,V*7C
2021-05-04 19:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.92,A,2.52,-1.17,A,,V,,V*76
2021-05-04 19:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.92,A,2.51,-1.17,A,,V,,V*75
2021-05-04 19:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.83,A,2.51,-1.15,A,,V,,V*71
2021-05-04 19:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.83,A,2.51,-1.15,A,,V,,V*70
2021-05-04 19:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.82,A,2.51,-1.15,A,,V,,V*71
2021-05-04 19:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.82,A,2.51,-1.15,A,,V,,V*75
2021-05-04 19:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.82,A,2.52,-1.15,A,,V,,V*79
2021-05-04 19:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.85,A,2.52,-1.16,A,,V,,V*7D
2021-05-04 19:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.88,A,2.53,-1.18,A,,V,,V*7F
2021-05-04 19:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.88,A,2.54,-1.18,A,,V,,V*76
2021-05-04 19:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.94,A,2.54,-1.20,A,,V,,V*70
2021-05-04 19:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.98,A,2.54,-1.20,A,,V,,V*7C
2021-05-04 19:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.00,A,2.54,-1.19,A,,V,,V*74
2021-05-04 19:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.00,A,2.54,-1.19,A,,V,,V*74
2021-05-04 19:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,2.01,A,2.54,-1.18,A,,V,,V*71
2021-05-04 19:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.95,A,2.54,-1.17,A,,V,,V*70
2021-05-04 19:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.95,A,2.54,-1.17,A,,V,,V*70
2021-05-04 19:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.83,A,2.53,-1.16,A,,V,,V*75
2021-05-04 19:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.74,A,2.52,-1.16,A,,V,,V*72
2021-05-04 19:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.78,A,2.52,-1.15,A,,V,,V*7D
2021-05-04 19:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.78,A,2.51,-1.15,A,,V,,V*71
2021-05-04 19:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.85,A,2.51,-1.13,A,,V,,V*74
2021-05-04 19:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.59,A,2.51,-1.12,A,,V,,V*74
2021-05-04 19:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.59,A,2.50,-1.12,A,,V,,V*70
2021-05-04 19:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.66,A,2.50,-1.11,A,,V,,V*7E
2021-05-04 19:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.72,A,2.50,-1.11,A,,V,,V*78
2021-05-04 19:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.73,A,2.50,-1.12,A,,V,,V*7A
2021-05-04 19:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.73,A,2.50,-1.12,A,,V,,V*75
2021-05-04 19:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.73,A,2.51,-1.12,A,,V,,V*74
2021-05-04 19:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.66,A,2.51,-1.13,A,,V,,V*71
2021-05-04 19:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.55,A,2.51,-1.15,A,,V,,V*7A
2021-05-04 19:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.55,A,2.51,-1.15,A,,V,,V*79
2021-05-04 19:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,2.51,-1.18,A,,V,,V*79
2021-05-04 19:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.65,A,2.51,-1.19,A,,V,,V*77
2021-05-04 19:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.66,A,2.51,-1.19,A,,V,,V*74
2021-05-04 19:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.66,A,2.51,-1.19,A,,V,,V*76
2021-05-04 19:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.70,A,2.51,-1.19,A,,V,,V*71
2021-05-04 19:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.75,A,2.51,-1.18,A,,V,,V*75
2021-05-04 19:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.75,A,2.50,-1.18,A,,V,,V*77
2021-05-04 19:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.83,A,2.50,-1.18,A,,V,,V*7F
2021-05-04 19:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.88,A,2.50,-1.18,A,,V,,V*74
2021-05-04 19:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.88,A,2.51,-1.18,A,,V,,V*75
2021-05-04 19:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,2.51,-1.18,A,,V,,V*76
2021-05-04 19:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.88,A,2.52,-1.17,A,,V,,V*7C
2021-05-04 19:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.81,A,2.52,-1.15,A,,V,,V*77
2021-05-04 19:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.81,A,2.52,-1.15,A,,V,,V*75
2021-05-04 19:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.75,A,2.52,-1.15,A,,V,,V*7F
2021-05-04 19:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.69,A,2.52,-1.16,A,,V,,V*71
2021-05-04 19:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.69,A,2.52,-1.16,A,,V,,V*70
2021-05-04 19:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.78,A,2.52,-1.17,A,,V,,V*7E
2021-05-04 19:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.77,A,2.52,-1.17,A,,V,,V*71
2021-05-04 19:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.77,A,2.51,-1.17,A,,V,,V*73
2021-05-04 19:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.77,A,2.50,-1.17,A,,V,,V*7D
2021-05-04 19:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.75,A,2.49,-1.18,A,,V,,V*78
2021-05-04 19:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.75,A,2.49,-1.18,A,,V,,V*78
2021-05-04 19:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.64,A,2.48,-1.18,A,,V,,V*77
2021-05-04 19:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.64,A,2.48,-1.18,A,,V,,V*7D
2021-05-04 19:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.50,A,2.48,-1.18,A,,V,,V*7A
2021-05-04 19:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.50,A,2.47,-1.18,A,,V,,V*76
2021-05-04 19:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.49,A,2.47,-1.18,A,,V,,V*76
2021-05-04 19:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,2.47,-1.17,A,,V,,V*74
2021-05-04 19:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.44,A,2.47,-1.17,A,,V,,V*79
2021-05-04 19:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.38,A,2.47,-1.16,A,,V,,V*75
2021-05-04 19:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.31,A,2.48,-1.18,A,,V,,V*7D
2021-05-04 19:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.36,A,2.48,-1.20,A,,V,,V*71
2021-05-04 19:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.36,A,2.49,-1.20,A,,V,,V*70
2021-05-04 19:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.37,A,2.51,-1.22,A,,V,,V*7C
2021-05-04 19:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.32,A,2.51,-1.25,A,,V,,V*7E
2021-05-04 19:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.32,A,2.51,-1.25,A,,V,,V*79
2021-05-04 19:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.33,A,2.52,-1.26,A,,V,,V*7A
2021-05-04 19:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.44,A,2.52,-1.25,A,,V,,V*79
2021-05-04 19:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.44,A,2.51,-1.25,A,,V,,V*7A
2021-05-04 19:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.49,A,2.51,-1.24,A,,V,,V*74
2021-05-04 19:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.49,A,2.50,-1.24,A,,V,,V*7D
2021-05-04 19:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.43,A,2.50,-1.25,A,,V,,V*76
2021-05-04 19:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.43,A,2.48,-1.25,A,,V,,V*75
2021-05-04 19:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.41,A,2.48,-1.25,A,,V,,V*72
2021-05-04 19:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.44,A,2.48,-1.28,A,,V,,V*7A
2021-05-04 19:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.44,A,2.47,-1.28,A,,V,,V*72
2021-05-04 19:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.45,A,2.46,-1.29,A,,V,,V*75
2021-05-04 19:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.55,A,2.46,-1.29,A,,V,,V*74
2021-05-04 19:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.55,A,2.45,-1.29,A,,V,,V*75
2021-05-04 19:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.64,A,2.45,-1.27,A,,V,,V*79
2021-05-04 19:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.67,A,2.45,-1.25,A,,V,,V*7C
2021-05-04 19:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.56,A,2.45,-1.25,A,,V,,V*7E
2021-05-04 19:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.56,A,2.45,-1.25,A,,V,,V*76
2021-05-04 19:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.57,A,2.46,-1.27,A,,V,,V*76
2021-05-04 19:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.57,A,2.48,-1.27,A,,V,,V*78
2021-05-04 19:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.55,A,2.48,-1.28,A,,V,,V*7C
2021-05-04 19:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.57,A,2.48,-1.29,A,,V,,V*7F
2021-05-04 19:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.57,A,2.49,-1.29,A,,V,,V*7F
2021-05-04 19:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.61,A,2.49,-1.28,A,,V,,V*7D
2021-05-04 19:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.56,A,2.49,-1.29,A,,V,,V*78
2021-05-04 19:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.56,A,2.49,-1.29,A,,V,,V*78
2021-05-04 19:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.55,A,2.48,-1.29,A,,V,,V*75
2021-05-04 19:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.55,A,2.47,-1.30,A,,V,,V*72
2021-05-04 19:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.55,A,2.47,-1.30,A,,V,,V*72
2021-05-04 19:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.55,A,2.46,-1.30,A,,V,,V*72
2021-05-04 19:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.53,A,2.47,-1.30,A,,V,,V*75
2021-05-04 19:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.44,A,2.47,-1.31,A,,V,,V*72
2021-05-04 19:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.44,A,2.48,-1.31,A,,V,,V*7D
2021-05-04 19:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.37,A,2.48,-1.31,A,,V,,V*78
2021-05-04 19:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.38,A,2.48,-1.31,A,,V,,V*77
2021-05-04 19:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.38,A,2.48,-1.31,A,,V,,V*77
2021-05-04 19:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.40,A,2.48,-1.34,A,,V,,V*73
2021-05-04 19:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.37,A,2.48,-1.34,A,,V,,V*73
2021-05-04 19:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.37,A,2.48,-1.34,A,,V,,V*73
2021-05-04 19:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.37,A,2.48,-1.34,A,,V,,V*70
2021-05-04 19:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.40,A,2.47,-1.33,A,,V,,V*7E
2021-05-04 19:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.37,A,2.47,-1.33,A,,V,,V*7E
2021-05-04 19:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.37,A,2.45,-1.33,A,,V,,V*7E
2021-05-04 19:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.31,A,2.44,-1.33,A,,V,,V*7F
2021-05-04 19:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.46,A,2.44,-1.32,A,,V,,V*7E
2021-05-04 19:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.46,A,2.44,-1.32,A,,V,,V*71
2021-05-04 19:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.50,A,2.44,-1.32,A,,V,,V*7C
2021-05-04 19:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.56,A,2.44,-1.31,A,,V,,V*79
2021-05-04 19:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.56,A,2.45,-1.31,A,,V,,V*7D
2021-05-04 19:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.55,A,2.47,-1.32,A,,V,,V*7E
2021-05-04 19:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.55,A,2.47,-1.32,A,,V,,V*7E
2021-05-04 19:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.56,A,2.49,-1.34,A,,V,,V*74
2021-05-04 19:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.56,A,2.51,-1.37,A,,V,,V*7A
2021-05-04 19:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.56,A,2.51,-1.37,A,,V,,V*7A
2021-05-04 19:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.56,A,2.52,-1.37,A,,V,,V*79
2021-05-04 19:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.59,A,2.52,-1.38,A,,V,,V*78
2021-05-04 19:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.66,A,2.52,-1.39,A,,V,,V*75
2021-05-04 19:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.66,A,2.50,-1.39,A,,V,,V*72
2021-05-04 19:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.68,A,2.48,-1.38,A,,V,,V*7A
2021-05-04 19:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.70,A,2.48,-1.36,A,,V,,V*7D
2021-05-04 19:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.70,A,2.45,-1.36,A,,V,,V*7E
2021-05-04 19:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.65,A,2.45,-1.34,A,,V,,V*78
2021-05-04 19:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.57,A,2.45,-1.33,A,,V,,V*7C
2021-05-04 19:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.57,A,2.45,-1.33,A,,V,,V*7C
2021-05-04 19:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.60,A,2.44,-1.31,A,,V,,V*7B
2021-05-04 19:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.53,A,2.45,-1.32,A,,V,,V*7A
2021-05-04 19:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.53,A,2.45,-1.32,A,,V,,V*7A
2021-05-04 19:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.53,A,2.46,-1.34,A,,V,,V*7F
2021-05-04 19:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.46,A,2.47,-1.34,A,,V,,V*7F
2021-05-04 19:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.46,A,2.47,-1.34,A,,V,,V*7F
2021-05-04 19:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.46,A,2.48,-1.35,A,,V,,V*77
2021-05-04 19:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.50,A,2.48,-1.36,A,,V,,V*70
2021-05-04 19:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.50,A,2.48,-1.36,A,,V,,V*70
2021-05-04 19:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.61,A,2.48,-1.36,A,,V,,V*72
2021-05-04 19:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.59,A,2.48,-1.37,A,,V,,V*79
2021-05-04 19:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.59,A,2.48,-1.37,A,,V,,V*79
2021-05-04 19:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.50,A,2.48,-1.37,A,,V,,V*71
2021-05-04 19:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.35,A,2.48,-1.40,A,,V,,V*77
2021-05-04 19:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.35,A,2.48,-1.40,A,,V,,V*70
2021-05-04 19:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.32,A,2.48,-1.41,A,,V,,V*76
2021-05-04 19:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.15,A,2.48,-1.42,A,,V,,V*70
2021-05-04 19:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.20,A,2.47,-1.42,A,,V,,V*7D
2021-05-04 19:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.20,A,2.47,-1.42,A,,V,,V*7D
2021-05-04 19:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.19,A,2.47,-1.40,A,,V,,V*72
2021-05-04 19:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.26,A,2.47,-1.37,A,,V,,V*7E
2021-05-04 19:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.26,A,2.48,-1.37,A,,V,,V*7F
2021-05-04 19:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.26,A,2.48,-1.37,A,,V,,V*76
2021-05-04 19:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.34,A,2.49,-1.35,A,,V,,V*70
2021-05-04 19:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.35,A,2.49,-1.34,A,,V,,V*70
2021-05-04 19:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.35,A,2.49,-1.34,A,,V,,V*70
2021-05-04 19:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.31,A,2.50,-1.33,A,,V,,V*75
2021-05-04 19:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.42,A,2.51,-1.34,A,,V,,V*7D
2021-05-04 19:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.43,A,2.51,-1.34,A,,V,,V*7C
2021-05-04 19:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.43,A,2.51,-1.34,A,,V,,V*7D
2021-05-04 19:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.43,A,2.50,-1.34,A,,V,,V*7C
2021-05-04 19:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.46,A,2.50,-1.34,A,,V,,V*79
2021-05-04 19:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.55,A,2.48,-1.34,A,,V,,V*75
2021-05-04 19:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.55,A,2.48,-1.34,A,,V,,V*74
2021-05-04 19:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.55,A,2.48,-1.34,A,,V,,V*74
2021-05-04 19:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.58,A,2.47,-1.35,A,,V,,V*74
2021-05-04 19:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.58,A,2.47,-1.35,A,,V,,V*74
2021-05-04 19:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.59,A,2.47,-1.35,A,,V,,V*7B
2021-05-04 19:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.53,A,2.48,-1.36,A,,V,,V*7C
2021-05-04 19:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.53,A,2.48,-1.36,A,,V,,V*7C
2021-05-04 19:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.64,A,2.49,-1.36,A,,V,,V*72
2021-05-04 19:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.65,A,2.51,-1.37,A,,V,,V*7F
2021-05-04 19:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.65,A,2.51,-1.37,A,,V,,V*7F
2021-05-04 19:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.58,A,2.52,-1.37,A,,V,,V*7E
2021-05-04 19:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.58,A,2.53,-1.37,A,,V,,V*76
2021-05-04 19:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.58,A,2.53,-1.37,A,,V,,V*76
2021-05-04 19:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.57,A,2.52,-1.38,A,,V,,V*76
2021-05-04 19:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.50,A,2.51,-1.37,A,,V,,V*79
2021-05-04 19:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.50,A,2.51,-1.37,A,,V,,V*79
2021-05-04 19:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.50,A,2.50,-1.37,A,,V,,V*78
2021-05-04 19:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.54,A,2.50,-1.34,A,,V,,V*7F
2021-05-04 19:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.56,A,2.50,-1.33,A,,V,,V*78
2021-05-04 19:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.56,A,2.51,-1.33,A,,V,,V*7F
2021-05-04 19:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.53,A,2.51,-1.32,A,,V,,V*7B
2021-05-04 19:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.50,A,2.52,-1.32,A,,V,,V*7D
2021-05-04 19:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.50,A,2.54,-1.32,A,,V,,V*75
2021-05-04 19:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.52,A,2.54,-1.32,A,,V,,V*77
2021-05-04 19:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.35,A,2.54,-1.33,A,,V,,V*77
2021-05-04 19:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.35,A,2.54,-1.33,A,,V,,V*79
2021-05-04 19:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.28,A,2.54,-1.32,A,,V,,V*77
2021-05-04 19:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.37,A,2.53,-1.31,A,,V,,V*7C
2021-05-04 19:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.37,A,2.53,-1.31,A,,V,,V*7C
2021-05-04 19:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.34,A,2.51,-1.31,A,,V,,V*7A
2021-05-04 19:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.40,A,2.50,-1.31,A,,V,,V*7B
2021-05-04 19:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.40,A,2.50,-1.31,A,,V,,V*7B
2021-05-04 19:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.40,A,2.49,-1.31,A,,V,,V*70
2021-05-04 19:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.47,A,2.50,-1.31,A,,V,,V*79
2021-05-04 19:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.53,A,2.50,-1.31,A,,V,,V*7C
2021-05-04 19:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.53,A,2.51,-1.31,A,,V,,V*7C
2021-05-04 19:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.49,A,2.51,-1.33,A,,V,,V*75
2021-05-04 19:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.52,A,2.51,-1.34,A,,V,,V*78
2021-05-04 19:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.52,A,2.52,-1.34,A,,V,,V*78
2021-05-04 19:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.62,A,2.52,-1.36,A,,V,,V*79
2021-05-04 19:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.57,A,2.52,-1.37,A,,V,,V*7E
2021-05-04 19:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.57,A,2.53,-1.37,A,,V,,V*7F
2021-05-04 19:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.56,A,2.53,-1.37,A,,V,,V*7D
2021-05-04 19:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.59,A,2.53,-1.36,A,,V,,V*73
2021-05-04 19:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.59,A,2.53,-1.36,A,,V,,V*73
2021-05-04 19:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.64,A,2.54,-1.35,A,,V,,V*75
2021-05-04 19:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.58,A,2.54,-1.34,A,,V,,V*7B
2021-05-04 19:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.58,A,2.54,-1.34,A,,V,,V*75
2021-05-04 19:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.53,A,2.54,-1.34,A,,V,,V*7F
2021-05-04 19:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.53,A,2.54,-1.33,A,,V,,V*78
2021-05-04 19:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.53,A,2.54,-1.33,A,,V,,V*76
2021-05-04 19:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.50,A,2.54,-1.34,A,,V,,V*7D
2021-05-04 19:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.51,A,2.54,-1.33,A,,V,,V*7B
2021-05-04 19:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.51,A,2.54,-1.33,A,,V,,V*7B
2021-05-04 19:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.53,A,2.53,-1.31,A,,V,,V*73
2021-05-04 19:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.53,A,2.53,-1.31,A,,V,,V*73
2021-05-04 19:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.53,A,2.53,-1.31,A,,V,,V*7E
2021-05-04 19:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.44,A,2.51,-1.30,A,,V,,V*78
2021-05-04 19:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.47,A,2.51,-1.29,A,,V,,V*73
2021-05-04 19:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.47,A,2.51,-1.29,A,,V,,V*77
2021-05-04 19:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.47,A,2.51,-1.30,A,,V,,V*78
2021-05-04 19:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.53,A,2.51,-1.31,A,,V,,V*7C
2021-05-04 19:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.53,A,2.51,-1.31,A,,V,,V*7E
2021-05-04 19:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.56,A,2.51,-1.32,A,,V,,V*78
2021-05-04 19:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.62,A,2.51,-1.33,A,,V,,V*71
2021-05-04 19:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.62,A,2.51,-1.33,A,,V,,V*71
2021-05-04 19:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.54,A,2.51,-1.34,A,,V,,V*7D
2021-05-04 19:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.40,A,2.51,-1.34,A,,V,,V*78
2021-05-04 19:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.40,A,2.52,-1.34,A,,V,,V*7C
2021-05-04 19:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.38,A,2.53,-1.35,A,,V,,V*78
2021-05-04 19:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.41,A,2.53,-1.34,A,,V,,V*76
2021-05-04 19:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.39,A,2.53,-1.34,A,,V,,V*79
2021-05-04 19:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.35,A,2.53,-1.34,A,,V,,V*75
2021-05-04 19:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.35,A,2.53,-1.34,A,,V,,V*7B
2021-05-04 19:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.36,A,2.54,-1.33,A,,V,,V*79
2021-05-04 19:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.38,A,2.54,-1.33,A,,V,,V*77
2021-05-04 19:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.38,A,2.54,-1.33,A,,V,,V*79
2021-05-04 19:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.37,A,2.55,-1.32,A,,V,,V*7C
2021-05-04 19:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.37,A,2.55,-1.32,A,,V,,V*7C
2021-05-04 19:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.55,-1.33,A,,V,,V*7F
2021-05-04 19:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.55,-1.33,A,,V,,V*7F
2021-05-04 19:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.32,A,2.55,-1.32,A,,V,,V*7B
2021-05-04 19:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.32,A,2.54,-1.32,A,,V,,V*7C
2021-05-04 19:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.42,A,2.53,-1.31,A,,V,,V*79
2021-05-04 19:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.53,-1.31,A,,V,,V*7B
2021-05-04 19:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.53,-1.31,A,,V,,V*7B
2021-05-04 19:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.28,A,2.52,-1.30,A,,V,,V*7D
2021-05-04 19:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.33,A,2.51,-1.29,A,,V,,V*7D
2021-05-04 19:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.33,A,2.51,-1.29,A,,V,,V*7D
2021-05-04 19:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.32,A,2.51,-1.28,A,,V,,V*7C
2021-05-04 19:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.25,A,2.51,-1.28,A,,V,,V*7A
2021-05-04 19:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.25,A,2.51,-1.28,A,,V,,V*70
2021-05-04 19:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.33,A,2.51,-1.30,A,,V,,V*7F
2021-05-04 19:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.35,A,2.51,-1.31,A,,V,,V*78
2021-05-04 19:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.35,A,2.51,-1.31,A,,V,,V*78
2021-05-04 19:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.40,A,2.52,-1.34,A,,V,,V*76
2021-05-04 19:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.36,A,2.52,-1.34,A,,V,,V*77
2021-05-04 19:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.36,A,2.53,-1.34,A,,V,,V*78
2021-05-04 19:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.34,A,2.54,-1.35,A,,V,,V*7F
2021-05-04 19:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.27,A,2.54,-1.34,A,,V,,V*7C
2021-05-04 19:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.27,A,2.54,-1.34,A,,V,,V*7D
2021-05-04 19:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.28,A,2.56,-1.33,A,,V,,V*75
2021-05-04 19:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.28,A,2.56,-1.33,A,,V,,V*75
2021-05-04 19:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.27,A,2.57,-1.34,A,,V,,V*72
2021-05-04 19:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.27,A,2.57,-1.34,A,,V,,V*73
2021-05-04 19:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.19,A,2.57,-1.36,A,,V,,V*7C
2021-05-04 19:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.19,A,2.56,-1.36,A,,V,,V*7D
2021-05-04 19:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.21,A,2.54,-1.37,A,,V,,V*74
2021-05-04 19:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.29,A,2.54,-1.39,A,,V,,V*72
2021-05-04 19:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.29,A,2.52,-1.39,A,,V,,V*79
2021-05-04 19:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.33,A,2.52,-1.37,A,,V,,V*7C
2021-05-04 19:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.26,A,2.52,-1.34,A,,V,,V*7B
2021-05-04 19:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.26,A,2.51,-1.34,A,,V,,V*79
2021-05-04 19:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.25,A,2.49,-1.33,A,,V,,V*76
2021-05-04 19:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.25,A,2.49,-1.33,A,,V,,V*76
2021-05-04 19:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.25,A,2.49,-1.33,A,,V,,V*76
2021-05-04 19:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.23,A,2.51,-1.35,A,,V,,V*70
2021-05-04 19:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.12,A,2.51,-1.36,A,,V,,V*71
2021-05-04 19:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.12,A,2.51,-1.36,A,,V,,V*7E
2021-05-04 19:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.13,A,2.53,-1.36,A,,V,,V*72
2021-05-04 19:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.12,A,2.53,-1.34,A,,V,,V*71
2021-05-04 19:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.12,A,2.54,-1.34,A,,V,,V*76
2021-05-04 19:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.09,A,2.54,-1.33,A,,V,,V*75
2021-05-04 19:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.09,A,2.54,-1.33,A,,V,,V*75
2021-05-04 19:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.02,A,2.53,-1.32,A,,V,,V*7A
2021-05-04 19:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.02,A,2.52,-1.32,A,,V,,V*7D
2021-05-04 19:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.08,A,2.52,-1.32,A,,V,,V*77
2021-05-04 19:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.08,A,2.51,-1.32,A,,V,,V*74
2021-05-04 19:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.10,A,2.52,-1.32,A,,V,,V*7E
2021-05-04 19:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.20,A,2.52,-1.32,A,,V,,V*7D
2021-05-04 19:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.20,A,2.52,-1.32,A,,V,,V*7D
2021-05-04 19:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.93,A,2.52,-1.33,A,,V,,V*75
2021-05-04 19:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.92,A,2.53,-1.37,A,,V,,V*7A
2021-05-04 19:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.92,A,2.54,-1.37,A,,V,,V*7C
2021-05-04 19:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.94,A,2.54,-1.40,A,,V,,V*7A
2021-05-04 19:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.93,A,2.54,-1.43,A,,V,,V*7E
2021-05-04 19:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.93,A,2.54,-1.43,A,,V,,V*7E
2021-05-04 19:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.89,A,2.54,-1.44,A,,V,,V*7D
2021-05-04 19:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.88,A,2.54,-1.42,A,,V,,V*7A
2021-05-04 19:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.88,A,2.54,-1.42,A,,V,,V*7A
2021-05-04 19:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.90,A,2.53,-1.40,A,,V,,V*73
2021-05-04 19:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.90,A,2.53,-1.40,A,,V,,V*73
2021-05-04 19:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.86,A,2.51,-1.38,A,,V,,V*7B
2021-05-04 19:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.78,A,2.51,-1.36,A,,V,,V*7D
2021-05-04 19:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.78,A,2.51,-1.36,A,,V,,V*7D
2021-05-04 19:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.71,A,2.51,-1.34,A,,V,,V*78
2021-05-04 19:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.68,A,2.51,-1.31,A,,V,,V*75
2021-05-04 19:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.68,A,2.51,-1.31,A,,V,,V*75
2021-05-04 19:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.75,A,2.51,-1.29,A,,V,,V*70
2021-05-04 19:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.75,A,2.51,-1.28,A,,V,,V*71
2021-05-04 19:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.75,A,2.52,-1.28,A,,V,,V*74
2021-05-04 19:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.75,A,2.53,-1.28,A,,V,,V*77
2021-05-04 19:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.89,A,2.53,-1.28,A,,V,,V*74
2021-05-04 19:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.94,A,2.53,-1.30,A,,V,,V*70
2021-05-04 19:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.94,A,2.53,-1.30,A,,V,,V*70
2021-05-04 19:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.96,A,2.53,-1.32,A,,V,,V*70
2021-05-04 19:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.01,A,2.53,-1.34,A,,V,,V*78
2021-05-04 19:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.01,A,2.53,-1.34,A,,V,,V*72
2021-05-04 19:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.99,A,2.53,-1.37,A,,V,,V*71
2021-05-04 19:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.99,A,2.53,-1.37,A,,V,,V*71
2021-05-04 19:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.97,A,2.53,-1.39,A,,V,,V*7F
2021-05-04 19:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.10,A,2.54,-1.39,A,,V,,V*70
2021-05-04 19:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.08,A,2.54,-1.41,A,,V,,V*76
2021-05-04 19:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.08,A,2.54,-1.43,A,,V,,V*74
2021-05-04 19:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.08,A,2.54,-1.43,A,,V,,V*74
2021-05-04 19:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.06,A,2.54,-1.43,A,,V,,V*7B
2021-05-04 19:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.06,A,2.54,-1.43,A,,V,,V*7B
2021-05-04 19:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.06,A,2.54,-1.43,A,,V,,V*7A
2021-05-04 19:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.06,A,2.54,-1.38,A,,V,,V*74
2021-05-04 19:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.08,A,2.54,-1.35,A,,V,,V*77
2021-05-04 19:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.08,A,2.53,-1.35,A,,V,,V*7A
2021-05-04 19:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.06,A,2.52,-1.32,A,,V,,V*7A
2021-05-04 19:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.06,A,2.52,-1.32,A,,V,,V*7A
2021-05-04 19:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.06,A,2.52,-1.32,A,,V,,V*78
2021-05-04 19:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.12,A,2.51,-1.30,A,,V,,V*77
2021-05-04 19:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.01,A,2.51,-1.28,A,,V,,V*7C
2021-05-04 19:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.01,A,2.51,-1.28,A,,V,,V*7C
2021-05-04 19:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.10,A,2.51,-1.28,A,,V,,V*7C
2021-05-04 19:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.11,A,2.52,-1.26,A,,V,,V*7E
2021-05-04 19:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.11,A,2.52,-1.26,A,,V,,V*7D
2021-05-04 19:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.02,A,2.52,-1.28,A,,V,,V*71
2021-05-04 19:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.03,A,2.52,-1.30,A,,V,,V*79
2021-05-04 19:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.03,A,2.54,-1.30,A,,V,,V*7C
2021-05-04 19:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.09,A,2.54,-1.32,A,,V,,V*74
2021-05-04 19:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.02,A,2.54,-1.34,A,,V,,V*79
2021-05-04 19:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.02,A,2.56,-1.34,A,,V,,V*79
2021-05-04 19:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.06,A,2.57,-1.37,A,,V,,V*7F
2021-05-04 19:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.96,A,2.57,-1.42,A,,V,,V*75
2021-05-04 19:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.96,A,2.57,-1.42,A,,V,,V*72
2021-05-04 19:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.91,A,2.56,-1.44,A,,V,,V*71
2021-05-04 19:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.91,A,2.56,-1.44,A,,V,,V*71
2021-05-04 19:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.96,A,2.55,-1.45,A,,V,,V*74
2021-05-04 19:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.90,A,2.54,-1.44,A,,V,,V*7F
2021-05-04 19:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.90,A,2.54,-1.44,A,,V,,V*7F
2021-05-04 19:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.96,A,2.53,-1.42,A,,V,,V*79
2021-05-04 19:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.99,A,2.53,-1.39,A,,V,,V*7A
2021-05-04 19:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.99,A,2.53,-1.39,A,,V,,V*7A
2021-05-04 19:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.99,A,2.54,-1.36,A,,V,,V*72
2021-05-04 19:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.99,A,2.54,-1.36,A,,V,,V*72
2021-05-04 19:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.95,A,2.55,-1.34,A,,V,,V*7D
2021-05-04 19:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.95,A,2.56,-1.34,A,,V,,V*7C
2021-05-04 19:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.01,A,2.56,-1.34,A,,V,,V*70
2021-05-04 19:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.02,A,2.56,-1.34,A,,V,,V*72
2021-05-04 19:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.02,A,2.54,-1.34,A,,V,,V*70
2021-05-04 19:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.01,A,2.54,-1.31,A,,V,,V*76
2021-05-04 19:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.01,A,2.54,-1.31,A,,V,,V*76
2021-05-04 19:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.99,A,2.54,-1.30,A,,V,,V*72
2021-05-04 19:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.95,A,2.53,-1.30,A,,V,,V*7A
2021-05-04 19:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.95,A,2.53,-1.30,A,,V,,V*7A
2021-05-04 19:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.02,A,2.54,-1.31,A,,V,,V*76
2021-05-04 19:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.01,A,2.54,-1.34,A,,V,,V*70
2021-05-04 19:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.01,A,2.55,-1.34,A,,V,,V*71
2021-05-04 19:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.02,A,2.57,-1.39,A,,V,,V*7C
2021-05-04 19:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.08,A,2.57,-1.42,A,,V,,V*7A
2021-05-04 19:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.08,A,2.57,-1.42,A,,V,,V*77
2021-05-04 19:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.13,A,2.57,-1.44,A,,V,,V*7A
2021-05-04 19:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.13,A,2.57,-1.44,A,,V,,V*7A
2021-05-04 19:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.15,A,2.56,-1.44,A,,V,,V*7C
2021-05-04 19:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.09,A,2.54,-1.41,A,,V,,V*7B
2021-05-04 19:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.09,A,2.54,-1.41,A,,V,,V*7B
2021-05-04 19:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.23,A,2.54,-1.37,A,,V,,V*7E
2021-05-04 19:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.23,A,2.54,-1.37,A,,V,,V*7E
2021-05-04 19:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.18,A,2.53,-1.34,A,,V,,V*7C
2021-05-04 19:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.18,A,2.54,-1.34,A,,V,,V*75
2021-05-04 19:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.24,A,2.54,-1.33,A,,V,,V*7D
2021-05-04 19:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.15,A,2.56,-1.33,A,,V,,V*7D
2021-05-04 19:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.15,A,2.57,-1.33,A,,V,,V*7C
2021-05-04 19:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.18,A,2.57,-1.34,A,,V,,V*76
2021-05-04 19:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.18,A,2.57,-1.34,A,,V,,V*75
2021-05-04 19:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.18,A,2.57,-1.34,A,,V,,V*75
2021-05-04 19:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.23,A,2.57,-1.32,A,,V,,V*7D
2021-05-04 19:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.23,A,2.57,-1.32,A,,V,,V*7D
2021-05-04 19:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.21,A,2.56,-1.31,A,,V,,V*7A
2021-05-04 19:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.22,A,2.55,-1.31,A,,V,,V*7E
2021-05-04 19:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.22,A,2.55,-1.31,A,,V,,V*7E
2021-05-04 19:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.24,A,2.55,-1.31,A,,V,,V*7C
2021-05-04 19:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.25,A,2.55,-1.33,A,,V,,V*7F
2021-05-04 19:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.25,A,2.55,-1.33,A,,V,,V*7E
2021-05-04 19:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.25,A,2.55,-1.36,A,,V,,V*7B
2021-05-04 19:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.27,A,2.55,-1.38,A,,V,,V*77
2021-05-04 19:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.27,A,2.54,-1.38,A,,V,,V*71
2021-05-04 19:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.33,A,2.54,-1.39,A,,V,,V*72
2021-05-04 19:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.31,A,2.54,-1.39,A,,V,,V*70
2021-05-04 19:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.31,A,2.53,-1.39,A,,V,,V*75
2021-05-04 19:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.31,A,2.53,-1.39,A,,V,,V*75
2021-05-04 19:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.26,A,2.53,-1.40,A,,V,,V*7F
2021-05-04 19:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.23,A,2.53,-1.39,A,,V,,V*74
2021-05-04 19:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.23,A,2.54,-1.39,A,,V,,V*71
2021-05-04 19:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.26,A,2.55,-1.38,A,,V,,V*73
2021-05-04 19:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.28,A,2.55,-1.36,A,,V,,V*71
2021-05-04 19:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.28,A,2.55,-1.36,A,,V,,V*71
2021-05-04 19:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.26,A,2.55,-1.33,A,,V,,V*7C
2021-05-04 19:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.25,A,2.55,-1.31,A,,V,,V*7D
2021-05-04 19:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.25,A,2.55,-1.31,A,,V,,V*7D
2021-05-04 19:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.21,A,2.54,-1.29,A,,V,,V*73
2021-05-04 19:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.21,A,2.53,-1.29,A,,V,,V*73
2021-05-04 19:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.26,A,2.52,-1.29,A,,V,,V*7B
2021-05-04 19:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.26,A,2.52,-1.29,A,,V,,V*7B
2021-05-04 19:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.25,A,2.52,-1.28,A,,V,,V*70
2021-05-04 19:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.32,A,2.51,-1.30,A,,V,,V*7E
2021-05-04 19:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.42,A,2.51,-1.31,A,,V,,V*78
2021-05-04 19:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.42,A,2.51,-1.31,A,,V,,V*79
2021-05-04 19:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.42,A,2.51,-1.31,A,,V,,V*79
2021-05-04 19:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.38,A,2.50,-1.34,A,,V,,V*73
2021-05-04 19:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.37,A,2.49,-1.37,A,,V,,V*76
2021-05-04 19:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.37,A,2.49,-1.37,A,,V,,V*76
2021-05-04 19:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.34,A,2.48,-1.39,A,,V,,V*7B
2021-05-04 19:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.34,A,2.48,-1.39,A,,V,,V*7B
2021-05-04 19:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.34,A,2.49,-1.39,A,,V,,V*7A
2021-05-04 19:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.40,A,2.51,-1.38,A,,V,,V*74
2021-05-04 19:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.31,A,2.51,-1.37,A,,V,,V*7D
2021-05-04 19:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.31,A,2.51,-1.37,A,,V,,V*7C
2021-05-04 19:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.37,A,2.52,-1.37,A,,V,,V*79
2021-05-04 19:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.28,A,2.52,-1.36,A,,V,,V*76
2021-05-04 19:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.28,A,2.51,-1.36,A,,V,,V*75
2021-05-04 19:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.28,A,2.51,-1.36,A,,V,,V*77
2021-05-04 19:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.42,A,2.51,-1.33,A,,V,,V*7E
2021-05-04 19:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.42,A,2.50,-1.33,A,,V,,V*71
2021-05-04 19:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.57,A,2.49,-1.30,A,,V,,V*7F
2021-05-04 19:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.65,A,2.49,-1.28,A,,V,,V*77
2021-05-04 19:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.65,A,2.49,-1.28,A,,V,,V*77
2021-05-04 19:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.65,A,2.49,-1.28,A,,V,,V*77
2021-05-04 19:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.72,A,2.49,-1.30,A,,V,,V*71
2021-05-04 19:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.78,A,2.49,-1.32,A,,V,,V*79
2021-05-04 19:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.78,A,2.49,-1.32,A,,V,,V*79
2021-05-04 19:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.78,A,2.49,-1.33,A,,V,,V*7F
2021-05-04 19:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.88,A,2.49,-1.34,A,,V,,V*7B
2021-05-04 19:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.83,A,2.49,-1.34,A,,V,,V*70
2021-05-04 19:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.83,A,2.49,-1.34,A,,V,,V*70
2021-05-04 19:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.85,A,2.50,-1.34,A,,V,,V*74
2021-05-04 19:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.78,A,2.50,-1.36,A,,V,,V*74
2021-05-04 19:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.78,A,2.51,-1.36,A,,V,,V*77
2021-05-04 19:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.78,A,2.51,-1.36,A,,V,,V*7E
2021-05-04 19:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.90,A,2.51,-1.36,A,,V,,V*78
2021-05-04 19:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.90,A,2.50,-1.36,A,,V,,V*79
2021-05-04 19:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.80,A,2.49,-1.36,A,,V,,V*7F
2021-05-04 19:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.78,A,2.49,-1.35,A,,V,,V*7B
2021-05-04 19:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.78,A,2.48,-1.35,A,,V,,V*7B
2021-05-04 19:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.85,A,2.48,-1.33,A,,V,,V*7F
2021-05-04 19:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.94,A,2.46,-1.31,A,,V,,V*76
2021-05-04 19:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.94,A,2.46,-1.31,A,,V,,V*76
2021-05-04 19:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.88,A,2.45,-1.29,A,,V,,V*74
2021-05-04 19:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.97,A,2.45,-1.30,A,,V,,V*72
2021-05-04 19:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.97,A,2.45,-1.30,A,,V,,V*76
2021-05-04 19:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.86,A,2.47,-1.31,A,,V,,V*76
2021-05-04 19:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.83,A,2.47,-1.33,A,,V,,V*71
2021-05-04 19:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.83,A,2.48,-1.33,A,,V,,V*79
2021-05-04 19:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.75,A,2.50,-1.35,A,,V,,V*76
2021-05-04 19:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.75,A,2.50,-1.35,A,,V,,V*76
2021-05-04 19:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.86,A,2.51,-1.36,A,,V,,V*73
2021-05-04 19:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.94,A,2.51,-1.35,A,,V,,V*73
2021-05-04 19:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.94,A,2.51,-1.35,A,,V,,V*73
2021-05-04 19:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.97,A,2.51,-1.34,A,,V,,V*74
2021-05-04 19:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.00,A,2.51,-1.32,A,,V,,V*7F
2021-05-04 19:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.00,A,2.51,-1.32,A,,V,,V*7B
2021-05-04 19:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.00,A,2.49,-1.31,A,,V,,V*70
2021-05-04 19:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.00,A,2.49,-1.31,A,,V,,V*70
2021-05-04 19:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.99,A,2.48,-1.31,A,,V,,V*72
2021-05-04 19:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.99,A,2.47,-1.31,A,,V,,V*79
2021-05-04 19:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.85,A,2.47,-1.31,A,,V,,V*74
2021-05-04 19:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.85,A,2.45,-1.31,A,,V,,V*74
2021-05-04 19:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.76,A,2.45,-1.31,A,,V,,V*7D
2021-05-04 19:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.76,A,2.45,-1.30,A,,V,,V*7C
2021-05-04 19:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.76,A,2.45,-1.30,A,,V,,V*7C
2021-05-04 19:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.78,A,2.44,-1.30,A,,V,,V*70
2021-05-04 19:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.77,A,2.45,-1.31,A,,V,,V*79
2021-05-04 19:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.77,A,2.45,-1.31,A,,V,,V*79
2021-05-04 19:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.77,A,2.47,-1.32,A,,V,,V*7A
2021-05-04 19:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.66,A,2.47,-1.33,A,,V,,V*7B
2021-05-04 19:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.66,A,2.49,-1.33,A,,V,,V*77
2021-05-04 19:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.62,A,2.51,-1.34,A,,V,,V*7B
2021-05-04 19:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.55,A,2.51,-1.35,A,,V,,V*7E
2021-05-04 19:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.55,A,2.51,-1.35,A,,V,,V*7C
2021-05-04 19:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,2.50,-1.36,A,,V,,V*7E
2021-05-04 19:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,2.50,-1.36,A,,V,,V*7E
2021-05-04 19:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.50,A,2.48,-1.35,A,,V,,V*78
2021-05-04 19:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.53,A,2.47,-1.34,A,,V,,V*7D
2021-05-04 19:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.53,A,2.47,-1.34,A,,V,,V*7D
2021-05-04 19:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.47,A,2.46,-1.32,A,,V,,V*7E
2021-05-04 19:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.40,A,2.46,-1.31,A,,V,,V*7A
2021-05-04 19:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.40,A,2.45,-1.31,A,,V,,V*71
2021-05-04 19:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.40,A,2.46,-1.31,A,,V,,V*73
2021-05-04 19:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.44,A,2.46,-1.31,A,,V,,V*77
2021-05-04 19:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.46,A,2.46,-1.31,A,,V,,V*7C
2021-05-04 19:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.46,A,2.47,-1.31,A,,V,,V*7C
2021-05-04 19:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.47,A,2.47,-1.31,A,,V,,V*7D
2021-05-04 19:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.47,A,2.48,-1.31,A,,V,,V*71
2021-05-04 19:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.47,A,2.48,-1.31,A,,V,,V*71
2021-05-04 19:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.49,A,2.48,-1.31,A,,V,,V*7F
2021-05-04 19:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.49,A,2.48,-1.31,A,,V,,V*7F
2021-05-04 19:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.46,A,2.48,-1.32,A,,V,,V*70
2021-05-04 19:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.39,A,2.48,-1.31,A,,V,,V*7C
2021-05-04 19:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.39,A,2.48,-1.31,A,,V,,V*7C
2021-05-04 19:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.37,A,2.47,-1.34,A,,V,,V*7A
2021-05-04 19:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.40,A,2.47,-1.35,A,,V,,V*7B
2021-05-04 19:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.40,A,2.47,-1.35,A,,V,,V*7A
2021-05-04 19:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.45,A,2.47,-1.37,A,,V,,V*7C
2021-05-04 19:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.48,A,2.47,-1.37,A,,V,,V*71
2021-05-04 19:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.48,A,2.48,-1.37,A,,V,,V*7D
2021-05-04 19:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.46,A,2.48,-1.37,A,,V,,V*7D
2021-05-04 19:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.46,A,2.48,-1.37,A,,V,,V*7D
2021-05-04 19:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.44,A,2.48,-1.35,A,,V,,V*7C
2021-05-04 19:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.54,A,2.48,-1.33,A,,V,,V*7B
2021-05-04 19:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.54,A,2.48,-1.33,A,,V,,V*7B
2021-05-04 19:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.54,A,2.47,-1.33,A,,V,,V*7C
2021-05-04 19:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.53,A,2.47,-1.31,A,,V,,V*79
2021-05-04 19:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.50,A,2.46,-1.31,A,,V,,V*72
2021-05-04 19:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.50,A,2.47,-1.31,A,,V,,V*7C
2021-05-04 19:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.47,A,2.47,-1.30,A,,V,,V*7B
2021-05-04 19:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.57,A,2.48,-1.30,A,,V,,V*75
2021-05-04 19:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.57,A,2.48,-1.30,A,,V,,V*7A
2021-05-04 19:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.58,A,2.48,-1.29,A,,V,,V*7D
2021-05-04 19:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.58,A,2.48,-1.29,A,,V,,V*7D
2021-05-04 19:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.56,A,2.49,-1.31,A,,V,,V*7A
2021-05-04 19:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.56,A,2.49,-1.31,A,,V,,V*7A
2021-05-04 19:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,2.48,-1.31,A,,V,,V*70
2021-05-04 19:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,2.48,-1.32,A,,V,,V*73
2021-05-04 19:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.53,A,2.48,-1.32,A,,V,,V*70
2021-05-04 19:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.52,A,2.46,-1.34,A,,V,,V*79
2021-05-04 19:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.47,A,2.46,-1.34,A,,V,,V*7D
2021-05-04 19:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.47,A,2.45,-1.34,A,,V,,V*7B
2021-05-04 19:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.50,A,2.45,-1.34,A,,V,,V*7C
2021-05-04 19:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.55,A,2.45,-1.34,A,,V,,V*79
2021-05-04 19:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.55,A,2.46,-1.34,A,,V,,V*74
2021-05-04 19:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.50,A,2.47,-1.34,A,,V,,V*7F
2021-05-04 19:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.50,A,2.47,-1.34,A,,V,,V*7F
2021-05-04 19:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.56,A,2.48,-1.36,A,,V,,V*72
2021-05-04 19:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.56,A,2.48,-1.36,A,,V,,V*71
2021-05-04 19:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.46,A,2.48,-1.35,A,,V,,V*73
2021-05-04 19:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.46,A,2.49,-1.35,A,,V,,V*77
2021-05-04 19:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.35,A,2.49,-1.33,A,,V,,V*75
2021-05-04 19:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.19,A,2.50,-1.31,A,,V,,V*72
2021-05-04 19:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.19,A,2.49,-1.31,A,,V,,V*77
2021-05-04 19:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.25,A,2.49,-1.30,A,,V,,V*79
2021-05-04 19:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.29,A,2.48,-1.28,A,,V,,V*70
2021-05-04 19:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.29,A,2.48,-1.28,A,,V,,V*70
2021-05-04 19:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.25,A,2.48,-1.29,A,,V,,V*70
2021-05-04 19:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.25,A,2.48,-1.29,A,,V,,V*70
2021-05-04 19:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.31,A,2.48,-1.30,A,,V,,V*7C
2021-05-04 19:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.29,A,2.47,-1.29,A,,V,,V*72
2021-05-04 19:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.29,A,2.47,-1.29,A,,V,,V*72
2021-05-04 19:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.25,A,2.47,-1.28,A,,V,,V*7E
2021-05-04 19:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.32,A,2.47,-1.29,A,,V,,V*79
2021-05-04 19:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.32,A,2.46,-1.29,A,,V,,V*77
2021-05-04 19:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.21,A,2.47,-1.31,A,,V,,V*72
2021-05-04 19:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.22,A,2.47,-1.34,A,,V,,V*74
2021-05-04 19:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.22,A,2.48,-1.34,A,,V,,V*75
2021-05-04 19:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.99,A,2.48,-1.35,A,,V,,V*7D
2021-05-04 19:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.98,A,2.48,-1.35,A,,V,,V*7C
2021-05-04 19:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.98,A,2.49,-1.35,A,,V,,V*73
2021-05-04 19:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.12,A,2.50,-1.35,A,,V,,V*79
2021-05-04 19:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.12,A,2.50,-1.35,A,,V,,V*79
2021-05-04 19:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.12,A,2.49,-1.35,A,,V,,V*79
2021-05-04 19:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.03,A,2.48,-1.34,A,,V,,V*76
2021-05-04 19:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.04,A,2.48,-1.33,A,,V,,V*76
2021-05-04 19:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.04,A,2.48,-1.33,A,,V,,V*75
2021-05-04 19:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.09,A,2.48,-1.31,A,,V,,V*7A
2021-05-04 19:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.16,A,2.48,-1.29,A,,V,,V*7D
2021-05-04 19:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.16,A,2.49,-1.29,A,,V,,V*7E
2021-05-04 19:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.18,A,2.49,-1.28,A,,V,,V*71
2021-05-04 19:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.17,A,2.49,-1.28,A,,V,,V*7E
2021-05-04 19:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.17,A,2.50,-1.28,A,,V,,V*75
2021-05-04 19:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.18,A,2.51,-1.29,A,,V,,V*7C
2021-05-04 19:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.27,A,2.51,-1.30,A,,V,,V*78
2021-05-04 19:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.27,A,2.50,-1.30,A,,V,,V*7F
2021-05-04 19:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.24,A,2.49,-1.30,A,,V,,V*71
2021-05-04 19:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.24,A,2.49,-1.30,A,,V,,V*71
2021-05-04 19:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.38,A,2.48,-1.28,A,,V,,V*74
2021-05-04 19:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.45,A,2.48,-1.28,A,,V,,V*7D
2021-05-04 19:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.45,A,2.48,-1.28,A,,V,,V*7D
2021-05-04 19:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.38,A,2.48,-1.29,A,,V,,V*76
2021-05-04 19:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.45,A,2.48,-1.30,A,,V,,V*74
2021-05-04 19:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.51,A,2.48,-1.31,A,,V,,V*76
2021-05-04 19:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.47,A,2.48,-1.32,A,,V,,V*72
2021-05-04 19:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.47,A,2.49,-1.32,A,,V,,V*75
2021-05-04 19:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.47,A,2.50,-1.32,A,,V,,V*79
2021-05-04 19:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,2.50,-1.32,A,,V,,V*7F
2021-05-04 19:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.27,A,2.50,-1.32,A,,V,,V*70
2021-05-04 19:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.24,A,2.50,-1.33,A,,V,,V*73
2021-05-04 19:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.27,A,2.50,-1.34,A,,V,,V*77
2021-05-04 19:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,2.49,-1.34,A,,V,,V*71
2021-05-04 19:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,2.49,-1.34,A,,V,,V*71
2021-05-04 19:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.30,A,2.49,-1.34,A,,V,,V*77
2021-05-04 19:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.30,A,2.48,-1.34,A,,V,,V*79
2021-05-04 19:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.21,A,2.48,-1.33,A,,V,,V*74
2021-05-04 19:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.16,A,2.48,-1.31,A,,V,,V*72
2021-05-04 19:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.16,A,2.48,-1.31,A,,V,,V*70
2021-05-04 19:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.12,A,2.48,-1.29,A,,V,,V*76
2021-05-04 19:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.09,A,2.48,-1.30,A,,V,,V*74
2021-05-04 19:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.09,A,2.50,-1.30,A,,V,,V*72
2021-05-04 19:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.14,A,2.51,-1.31,A,,V,,V*7A
2021-05-04 19:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.14,A,2.51,-1.31,A,,V,,V*7A
2021-05-04 19:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.11,A,2.51,-1.30,A,,V,,V*7E
2021-05-04 19:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.14,A,2.51,-1.30,A,,V,,V*7B
2021-05-04 19:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.14,A,2.51,-1.30,A,,V,,V*7B
2021-05-04 19:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.19,A,2.49,-1.28,A,,V,,V*7C
2021-05-04 19:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.21,A,2.49,-1.25,A,,V,,V*7A
2021-05-04 19:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.21,A,2.47,-1.25,A,,V,,V*74
2021-05-04 19:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.21,A,2.45,-1.25,A,,V,,V*7D
2021-05-04 19:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.38,A,2.45,-1.25,A,,V,,V*75
2021-05-04 19:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.42,A,2.45,-1.25,A,,V,,V*7B
2021-05-04 19:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.42,A,2.45,-1.25,A,,V,,V*7A
2021-05-04 19:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.37,A,2.45,-1.27,A,,V,,V*7A
2021-05-04 19:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.45,-1.28,A,,V,,V*74
2021-05-04 19:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.48,-1.28,A,,V,,V*79
2021-05-04 19:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.39,A,2.48,-1.30,A,,V,,V*7E
2021-05-04 19:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.39,A,2.48,-1.30,A,,V,,V*7E
2021-05-04 19:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.45,A,2.50,-1.30,A,,V,,V*7F
2021-05-04 19:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.40,A,2.52,-1.32,A,,V,,V*71
2021-05-04 19:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.40,A,2.52,-1.32,A,,V,,V*71
2021-05-04 19:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.37,A,2.53,-1.34,A,,V,,V*78
2021-05-04 19:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.39,A,2.53,-1.37,A,,V,,V*75
2021-05-04 19:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.39,A,2.53,-1.37,A,,V,,V*7B
2021-05-04 19:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,2.53,-1.37,A,,V,,V*7D
2021-05-04 19:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.35,A,2.53,-1.36,A,,V,,V*7E
2021-05-04 19:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.35,A,2.51,-1.36,A,,V,,V*7C
2021-05-04 19:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.42,A,2.49,-1.34,A,,V,,V*77
2021-05-04 19:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.32,A,2.49,-1.31,A,,V,,V*75
2021-05-04 19:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.32,A,2.48,-1.31,A,,V,,V*7C
2021-05-04 19:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.41,A,2.45,-1.25,A,,V,,V*70
2021-05-04 19:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.41,A,2.45,-1.25,A,,V,,V*70
2021-05-04 19:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.41,A,2.46,-1.25,A,,V,,V*7C
2021-05-04 19:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.31,A,2.47,-1.24,A,,V,,V*7E
2021-05-04 19:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.21,A,2.47,-1.23,A,,V,,V*78
2021-05-04 19:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.21,A,2.48,-1.23,A,,V,,V*7C
2021-05-04 19:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.18,A,2.48,-1.24,A,,V,,V*71
2021-05-04 19:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.28,A,2.50,-1.24,A,,V,,V*72
2021-05-04 19:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.28,A,2.50,-1.24,A,,V,,V*73
2021-05-04 19:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.37,A,2.50,-1.22,A,,V,,V*7B
2021-05-04 19:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.40,A,2.50,-1.21,A,,V,,V*78
2021-05-04 19:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.40,A,2.50,-1.21,A,,V,,V*78
2021-05-04 19:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.37,A,2.49,-1.23,A,,V,,V*72
2021-05-04 19:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.37,A,2.49,-1.23,A,,V,,V*72
2021-05-04 19:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.38,A,2.49,-1.26,A,,V,,V*7F
2021-05-04 19:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.36,A,2.49,-1.30,A,,V,,V*75
2021-05-04 19:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.36,A,2.49,-1.30,A,,V,,V*75
2021-05-04 19:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.34,A,2.50,-1.32,A,,V,,V*7B
2021-05-04 19:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.33,A,2.50,-1.32,A,,V,,V*7C
2021-05-04 19:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.33,A,2.50,-1.32,A,,V,,V*7A
2021-05-04 19:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.37,A,2.51,-1.33,A,,V,,V*7E
2021-05-04 19:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.37,A,2.51,-1.32,A,,V,,V*7F
2021-05-04 19:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.37,A,2.51,-1.32,A,,V,,V*7F
2021-05-04 19:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.38,A,2.51,-1.32,A,,V,,V*73
2021-05-04 19:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.16,A,2.51,-1.32,A,,V,,V*7F
2021-05-04 19:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.16,A,2.51,-1.32,A,,V,,V*78
2021-05-04 19:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.16,A,2.51,-1.32,A,,V,,V*79
2021-05-04 19:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.11,A,2.51,-1.31,A,,V,,V*7D
2021-05-04 19:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.11,A,2.51,-1.28,A,,V,,V*74
2021-05-04 19:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.11,A,2.51,-1.28,A,,V,,V*74
2021-05-04 19:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.16,A,2.51,-1.25,A,,V,,V*7F
2021-05-04 19:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.25,A,2.51,-1.25,A,,V,,V*7E
2021-05-04 19:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.23,A,2.51,-1.25,A,,V,,V*76
2021-05-04 19:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.23,A,2.51,-1.25,A,,V,,V*76
2021-05-04 19:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.23,A,2.51,-1.25,A,,V,,V*76
2021-05-04 19:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.23,A,2.51,-1.25,A,,V,,V*76
2021-05-04 19:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.18,A,2.50,-1.25,A,,V,,V*7D
2021-05-04 19:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.12,A,2.50,-1.25,A,,V,,V*76
2021-05-04 19:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.12,A,2.50,-1.25,A,,V,,V*76
2021-05-04 19:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.12,A,2.51,-1.25,A,,V,,V*76
2021-05-04 19:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.09,A,2.51,-1.25,A,,V,,V*7D
2021-05-04 19:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.09,A,2.51,-1.25,A,,V,,V*7D
2021-05-04 19:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.09,A,2.52,-1.25,A,,V,,V*7F
2021-05-04 19:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.09,A,2.52,-1.25,A,,V,,V*7F
2021-05-04 19:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.12,A,2.53,-1.28,A,,V,,V*7B
2021-05-04 19:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.09,A,2.53,-1.32,A,,V,,V*7A
2021-05-04 19:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.09,A,2.52,-1.32,A,,V,,V*7B
2021-05-04 19:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.12,A,2.51,-1.34,A,,V,,V*74
2021-05-04 19:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.18,A,2.51,-1.35,A,,V,,V*7F
2021-05-04 19:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.18,A,2.51,-1.35,A,,V,,V*70
2021-05-04 19:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.08,A,2.49,-1.33,A,,V,,V*71
2021-05-04 19:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.09,A,2.49,-1.30,A,,V,,V*73
2021-05-04 19:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.09,A,2.50,-1.30,A,,V,,V*7B
2021-05-04 19:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.14,A,2.51,-1.28,A,,V,,V*70
2021-05-04 19:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.14,A,2.51,-1.28,A,,V,,V*70
2021-05-04 19:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.12,A,2.52,-1.28,A,,V,,V*77
2021-05-04 19:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.06,A,2.54,-1.32,A,,V,,V*7E
2021-05-04 19:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.03,A,2.54,-1.32,A,,V,,V*7B
2021-05-04 19:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.03,A,2.54,-1.32,A,,V,,V*7D
2021-05-04 19:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.03,A,2.54,-1.32,A,,V,,V*7D
2021-05-04 19:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.09,A,2.51,-1.32,A,,V,,V*77
2021-05-04 19:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.07,A,2.51,-1.30,A,,V,,V*7B
2021-05-04 19:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.07,A,2.48,-1.30,A,,V,,V*7D
2021-05-04 19:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.11,A,2.48,-1.25,A,,V,,V*7E
2021-05-04 19:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.19,A,2.46,-1.22,A,,V,,V*7E
2021-05-04 19:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.19,A,2.45,-1.22,A,,V,,V*73
2021-05-04 19:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.21,A,2.45,-1.21,A,,V,,V*7B
2021-05-04 19:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.18,A,2.45,-1.23,A,,V,,V*73
2021-05-04 19:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.18,A,2.45,-1.23,A,,V,,V*72
2021-05-04 19:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.24,A,2.46,-1.25,A,,V,,V*7A
2021-05-04 19:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.17,A,2.47,-1.27,A,,V,,V*79
2021-05-04 19:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.17,A,2.47,-1.27,A,,V,,V*79
2021-05-04 19:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.15,A,2.48,-1.28,A,,V,,V*79
2021-05-04 19:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.12,A,2.48,-1.28,A,,V,,V*7E
2021-05-04 19:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.12,A,2.47,-1.28,A,,V,,V*71
2021-05-04 19:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.13,A,2.45,-1.26,A,,V,,V*70
2021-05-04 19:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.13,A,2.45,-1.26,A,,V,,V*70
2021-05-04 19:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.19,A,2.45,-1.25,A,,V,,V*7E
2021-05-04 19:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.19,A,2.45,-1.25,A,,V,,V*7C
2021-05-04 19:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.21,A,2.45,-1.25,A,,V,,V*77
2021-05-04 19:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.23,A,2.45,-1.25,A,,V,,V*74
2021-05-04 19:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.23,A,2.45,-1.25,A,,V,,V*74
2021-05-04 19:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.30,A,2.45,-1.25,A,,V,,V*76
2021-05-04 19:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.30,A,2.45,-1.25,A,,V,,V*76
2021-05-04 19:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.30,A,2.45,-1.25,A,,V,,V*7E
2021-05-04 19:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.38,A,2.45,-1.25,A,,V,,V*7F
2021-05-04 19:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.38,A,2.45,-1.25,A,,V,,V*7F
2021-05-04 19:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.25,A,2.45,-1.25,A,,V,,V*76
2021-05-04 19:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.31,A,2.44,-1.25,A,,V,,V*70
2021-05-04 19:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.31,A,2.44,-1.25,A,,V,,V*70
2021-05-04 19:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.15,A,2.44,-1.25,A,,V,,V*72
2021-05-04 19:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.06,A,2.43,-1.26,A,,V,,V*7E
2021-05-04 19:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.06,A,2.43,-1.26,A,,V,,V*7E
2021-05-04 19:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.11,A,2.42,-1.26,A,,V,,V*79
2021-05-04 19:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.19,A,2.42,-1.26,A,,V,,V*71
2021-05-04 19:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.19,A,2.41,-1.26,A,,V,,V*7A
2021-05-04 19:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.33,A,2.39,-1.25,A,,V,,V*7C
2021-05-04 19:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.31,A,2.39,-1.22,A,,V,,V*79
2021-05-04 19:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.31,A,2.38,-1.22,A,,V,,V*7A
2021-05-04 19:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.31,A,2.38,-1.22,A,,V,,V*79
2021-05-04 19:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.34,A,2.38,-1.21,A,,V,,V*7F
2021-05-04 19:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.40,A,2.38,-1.21,A,,V,,V*7A
2021-05-04 19:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.40,A,2.38,-1.21,A,,V,,V*79
2021-05-04 19:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.34,A,2.38,-1.21,A,,V,,V*7A
2021-05-04 19:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.34,A,2.38,-1.21,A,,V,,V*7B
2021-05-04 19:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.32,A,2.40,-1.20,A,,V,,V*72
2021-05-04 19:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.12,A,2.40,-1.22,A,,V,,V*72
2021-05-04 19:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.24,A,2.41,-1.25,A,,V,,V*75
2021-05-04 19:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.25,A,2.41,-1.28,A,,V,,V*7F
2021-05-04 19:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.25,A,2.41,-1.28,A,,V,,V*7F
2021-05-04 19:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.28,A,2.40,-1.31,A,,V,,V*7D
2021-05-04 19:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.34,A,2.40,-1.31,A,,V,,V*70
2021-05-04 19:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.34,A,2.38,-1.31,A,,V,,V*7C
2021-05-04 19:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.35,A,2.38,-1.31,A,,V,,V*7C
2021-05-04 19:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.37,A,2.38,-1.30,A,,V,,V*7F
2021-05-04 19:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.37,A,2.38,-1.30,A,,V,,V*7D
2021-05-04 19:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.30,A,2.38,-1.30,A,,V,,V*79
2021-05-04 19:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.31,A,2.38,-1.30,A,,V,,V*7F
2021-05-04 19:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.38,A,2.38,-1.28,A,,V,,V*7F
2021-05-04 19:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.38,A,2.38,-1.28,A,,V,,V*79
2021-05-04 19:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.46,A,2.38,-1.25,A,,V,,V*7E
2021-05-04 19:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.46,A,2.38,-1.25,A,,V,,V*7E
2021-05-04 19:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.46,A,2.38,-1.23,A,,V,,V*7B
2021-05-04 19:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.46,A,2.37,-1.23,A,,V,,V*74
2021-05-04 19:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.53,A,2.37,-1.20,A,,V,,V*73
2021-05-04 19:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.66,A,2.37,-1.19,A,,V,,V*7A
2021-05-04 19:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.66,A,2.35,-1.19,A,,V,,V*7B
2021-05-04 19:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.72,A,2.35,-1.18,A,,V,,V*7F
2021-05-04 19:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.81,A,2.35,-1.18,A,,V,,V*77
2021-05-04 19:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.81,A,2.36,-1.18,A,,V,,V*75
2021-05-04 19:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.80,A,2.36,-1.21,A,,V,,V*7E
2021-05-04 19:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.80,A,2.36,-1.21,A,,V,,V*7E
2021-05-04 19:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.87,A,2.37,-1.23,A,,V,,V*71
2021-05-04 19:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.85,A,2.37,-1.23,A,,V,,V*73
2021-05-04 19:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.88,A,2.37,-1.23,A,,V,,V*7E
2021-05-04 19:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.78,A,2.38,-1.25,A,,V,,V*79
2021-05-04 19:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.66,A,2.38,-1.27,A,,V,,V*75
2021-05-04 19:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.66,A,2.38,-1.27,A,,V,,V*75
2021-05-04 19:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.65,A,2.39,-1.27,A,,V,,V*76
2021-05-04 19:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.66,A,2.38,-1.27,A,,V,,V*75
2021-05-04 19:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.70,A,2.38,-1.27,A,,V,,V*72
2021-05-04 19:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.70,A,2.38,-1.27,A,,V,,V*76
2021-05-04 19:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.73,A,2.38,-1.27,A,,V,,V*72
2021-05-04 19:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.75,A,2.38,-1.23,A,,V,,V*76
2021-05-04 19:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.75,A,2.38,-1.23,A,,V,,V*76
2021-05-04 19:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.75,A,2.38,-1.23,A,,V,,V*77
2021-05-04 19:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.75,A,2.40,-1.20,A,,V,,V*78
2021-05-04 19:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.90,A,2.40,-1.17,A,,V,,V*77
2021-05-04 19:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.90,A,2.41,-1.17,A,,V,,V*71
2021-05-04 19:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.92,A,2.41,-1.16,A,,V,,V*72
2021-05-04 19:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.85,A,2.41,-1.17,A,,V,,V*75
2021-05-04 19:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.85,A,2.42,-1.17,A,,V,,V*75
2021-05-04 19:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.83,A,2.42,-1.19,A,,V,,V*7B
2021-05-04 19:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.88,A,2.42,-1.19,A,,V,,V*70
2021-05-04 19:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.82,A,2.42,-1.19,A,,V,,V*7F
2021-05-04 19:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.76,A,2.42,-1.19,A,,V,,V*74
2021-05-04 19:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.76,A,2.42,-1.19,A,,V,,V*74
2021-05-04 19:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.67,A,2.42,-1.22,A,,V,,V*7D
2021-05-04 19:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.69,A,2.42,-1.24,A,,V,,V*75
2021-05-04 19:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.69,A,2.42,-1.24,A,,V,,V*71
2021-05-04 19:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.69,A,2.42,-1.24,A,,V,,V*76
2021-05-04 19:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.66,A,2.42,-1.24,A,,V,,V*7E
2021-05-04 19:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.56,A,2.42,-1.24,A,,V,,V*78
2021-05-04 19:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.55,A,2.42,-1.24,A,,V,,V*7B
2021-05-04 19:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.63,A,2.42,-1.24,A,,V,,V*7C
2021-05-04 19:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.62,A,2.42,-1.22,A,,V,,V*7B
2021-05-04 19:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.62,A,2.42,-1.22,A,,V,,V*7D
2021-05-04 19:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.66,A,2.43,-1.19,A,,V,,V*73
2021-05-04 19:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.66,A,2.43,-1.19,A,,V,,V*73
2021-05-04 19:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.66,A,2.44,-1.16,A,,V,,V*7A
2021-05-04 19:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.66,A,2.44,-1.16,A,,V,,V*74
2021-05-04 19:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.76,A,2.44,-1.14,A,,V,,V*77
2021-05-04 19:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.74,A,2.44,-1.15,A,,V,,V*7F
2021-05-04 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.74,A,2.44,-1.15,A,,V,,V*74
2021-05-04 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.69,A,2.44,-1.16,A,,V,,V*7B
2021-05-04 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.72,A,2.45,-1.18,A,,V,,V*70
2021-05-04 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.72,A,2.45,-1.18,A,,V,,V*70
2021-05-04 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.58,A,2.45,-1.16,A,,V,,V*70
2021-05-04 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.58,A,2.45,-1.16,A,,V,,V*77
2021-05-04 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.56,A,2.45,-1.16,A,,V,,V*79
2021-05-04 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.46,A,2.45,-1.16,A,,V,,V*78
2021-05-04 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.46,A,2.45,-1.16,A,,V,,V*79
2021-05-04 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.55,A,2.45,-1.16,A,,V,,V*7E
2021-05-04 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.59,A,2.45,-1.16,A,,V,,V*73
2021-05-04 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.69,A,2.45,-1.16,A,,V,,V*72
2021-05-04 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.58,A,2.45,-1.16,A,,V,,V*70
2021-05-04 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.59,A,2.45,-1.16,A,,V,,V*76
2021-05-04 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.75,A,2.45,-1.16,A,,V,,V*78
2021-05-04 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.66,A,2.45,-1.16,A,,V,,V*77
2021-05-04 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.55,A,2.45,-1.16,A,,V,,V*77
2021-05-04 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.65,A,2.45,-1.16,A,,V,,V*7B
2021-05-04 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.63,A,2.45,-1.16,A,,V,,V*7A
2021-05-04 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.63,A,2.45,-1.16,A,,V,,V*7B
2021-05-04 19:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.63,A,2.46,-1.16,A,,V,,V*7A
2021-05-04 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.59,A,2.46,-1.18,A,,V,,V*7D
2021-05-04 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.57,A,2.46,-1.18,A,,V,,V*74
2021-05-04 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.57,A,2.46,-1.18,A,,V,,V*74
2021-05-04 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.59,A,2.46,-1.18,A,,V,,V*79
2021-05-04 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.66,A,2.46,-1.18,A,,V,,V*76
2021-05-04 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.66,A,2.46,-1.18,A,,V,,V*76
2021-05-04 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.68,A,,,V,,V,,V*4A
2021-05-04 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.64,A,,,V,,V,,V*40
2021-05-04 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.64,A,,,V,,V,,V*43
2021-05-04 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.58,A,,,V,,V,,V*45
2021-05-04 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.66,A,,,V,,V,,V*48
2021-05-04 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.53,A,,,V,,V,,V*4F
2021-05-04 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.53,A,,,V,,V,,V*47
2021-05-04 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.50,A,,,V,,V,,V*45
2021-05-04 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.49,A,,,V,,V,,V*44
2021-05-04 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.40,A,,,V,,V,,V*4D
2021-05-04 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.40,A,,,V,,V,,V*43
2021-05-04 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.25,A,,,V,,V,,V*42
2021-05-04 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.25,A,,,V,,V,,V*42
2021-05-04 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.33,A,,,V,,V,,V*48
2021-05-04 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.36,A,,,V,,V,,V*4C
2021-05-04 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.47,A,,,V,,V,,V*42
2021-05-04 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.47,A,,,V,,V,,V*4A
2021-05-04 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.38,A,,,V,,V,,V*4E
2021-05-04 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.38,A,,,V,,V,,V*43
2021-05-04 19:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.46,A,,,V,,V,,V*43
2021-05-04 19:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.50,A,,,V,,V,,V*4D
2021-05-04 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.43,A,,,V,,V,,V*40
2021-05-04 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.45,A,,,V,,V,,V*47
2021-05-04 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.45,A,,,V,,V,,V*47
2021-05-04 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.42,A,,,V,,V,,V*40
2021-05-04 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.47,A,,,V,,V,,V*4B
2021-05-04 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.54,A,,,V,,V,,V*40
2021-05-04 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,,,V,,V,,V*40
2021-05-04 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.54,A,,,V,,V,,V*42
2021-05-04 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.59,A,,,V,,V,,V*4F
2021-05-04 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.58,A,,,V,,V,,V*4F
2021-05-04 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.56,A,,,V,,V,,V*46
2021-05-04 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.68,A,,,V,,V,,V*4B
2021-05-04 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.59,A,,,V,,V,,V*4C
2021-05-04 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.66,A,,,V,,V,,V*43
2021-05-04 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.70,A,,,V,,V,,V*44
2021-05-04 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.63,A,,,V,,V,,V*46
2021-05-04 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.67,A,,,V,,V,,V*42
2021-05-04 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.74,A,,,V,,V,,V*40
2021-05-04 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.72,A,,,V,,V,,V*40
2021-05-04 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.72,A,,,V,,V,,V*46
2021-05-04 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.69,A,,,V,,V,,V*4C
2021-05-04 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.63,A,,,V,,V,,V*47
2021-05-04 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.67,A,,,V,,V,,V*45
2021-05-04 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.70,A,,,V,,V,,V*43
2021-05-04 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.57,A,,,V,,V,,V*47
2021-05-04 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.50,A,,,V,,V,,V*41
2021-05-04 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.53,A,,,V,,V,,V*42
2021-05-04 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.53,A,,,V,,V,,V*40
2021-05-04 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.50,A,,,V,,V,,V*43
2021-05-04 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.43,A,,,V,,V,,V*40
2021-05-04 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.44,A,,,V,,V,,V*47
2021-05-04 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.50,A,,,V,,V,,V*4C
2021-05-04 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.43,A,,,V,,V,,V*4F
2021-05-04 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.45,A,,,V,,V,,V*47
2021-05-04 19:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.35,A,,,V,,V,,V*42
2021-05-04 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.44,A,,,V,,V,,V*47
2021-05-04 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.44,A,,,V,,V,,V*44
2021-05-04 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.45,A,,,V,,V,,V*46
2021-05-04 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.27,A,,,V,,V,,V*42
2021-05-04 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.29,A,,,V,,V,,V*4A
2021-05-04 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.24,A,,,V,,V,,V*47
2021-05-04 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.19,A,,,V,,V,,V*48
2021-05-04 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.19,A,,,V,,V,,V*4D
2021-05-04 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.27,A,,,V,,V,,V*41
2021-05-04 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.27,A,,,V,,V,,V*41
2021-05-04 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.28,A,,,V,,V,,V*49
2021-05-04 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.31,A,,,V,,V,,V*43
2021-05-04 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.28,A,,,V,,V,,V*4A
2021-05-04 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.42,A,,,V,,V,,V*43
2021-05-04 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.40,A,,,V,,V,,V*40
2021-05-04 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.37,A,,,V,,V,,V*4E
2021-05-04 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.26,A,,,V,,V,,V*46
2021-05-04 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.34,A,,,V,,V,,V*45
2021-05-04 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.26,A,,,V,,V,,V*46
2021-05-04 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.25,A,,,V,,V,,V*45
2021-05-04 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.30,A,,,V,,V,,V*46
2021-05-04 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.30,A,,,V,,V,,V*45
2021-05-04 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.36,A,,,V,,V,,V*42
2021-05-04 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.36,A,,,V,,V,,V*4D
2021-05-04 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.30,A,,,V,,V,,V*4B
2021-05-04 19:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.43,A,,,V,,V,,V*40
2021-05-04 19:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.41,A,,,V,,V,,V*4C
2021-05-04 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.38,A,,,V,,V,,V*42
2021-05-04 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.34,A,,,V,,V,,V*4F
2021-05-04 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.34,A,,,V,,V,,V*41
2021-05-04 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.36,A,,,V,,V,,V*40
2021-05-04 19:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.31,A,,,V,,V,,V*46
2021-05-04 19:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.28,A,,,V,,V,,V*48
2021-05-04 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.26,A,,,V,,V,,V*46
2021-05-04 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.37,A,,,V,,V,,V*41
2021-05-04 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.38,A,,,V,,V,,V*4F
2021-05-04 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.34,A,,,V,,V,,V*43
2021-05-04 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.31,A,,,V,,V,,V*46
2021-05-04 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.31,A,,,V,,V,,V*41
2021-05-04 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.31,A,,,V,,V,,V*40
2021-05-04 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.20,A,,,V,,V,,V*43
2021-05-04 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.22,A,,,V,,V,,V*42
2021-05-04 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.21,A,,,V,,V,,V*41
2021-05-04 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.25,A,,,V,,V,,V*45
2021-05-04 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.22,A,,,V,,V,,V*41
2021-05-04 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.22,A,,,V,,V,,V*42
2021-05-04 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.14,A,,,V,,V,,V*46
2021-05-04 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.14,A,,,V,,V,,V*47
2021-05-04 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.15,A,,,V,,V,,V*45
2021-05-04 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.10,A,,,V,,V,,V*4B
2021-05-04 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.06,A,,,V,,V,,V*40
2021-05-04 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.08,A,,,V,,V,,V*4E
2021-05-04 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.95,A,,,V,,V,,V*4C
2021-05-04 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.98,A,,,V,,V,,V*45
2021-05-04 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.06,A,,,V,,V,,V*45
2021-05-04 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.99,A,,,V,,V,,V*45
2021-05-04 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.04,A,,,V,,V,,V*40
2021-05-04 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.03,A,,,V,,V,,V*47
2021-05-04 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.95,A,,,V,,V,,V*48
2021-05-04 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.79,A,,,V,,V,,V*4E
2021-05-04 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.80,A,,,V,,V,,V*4B
2021-05-04 19:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.86,A,,,V,,V,,V*4C
2021-05-04 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.86,A,,,V,,V,,V*4C
2021-05-04 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.91,A,,,V,,V,,V*4B
2021-05-04 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.91,A,,,V,,V,,V*45
2021-05-04 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.97,A,,,V,,V,,V*43
2021-05-04 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.96,A,,,V,,V,,V*42
2021-05-04 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.96,A,,,V,,V,,V*41
2021-05-04 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.88,A,,,V,,V,,V*4C
2021-05-04 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.88,A,,,V,,V,,V*43
2021-05-04 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.86,A,,,V,,V,,V*4D
2021-05-04 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.79,A,,,V,,V,,V*4E
2021-05-04 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.81,A,,,V,,V,,V*49
2021-05-04 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.91,A,,,V,,V,,V*49
2021-05-04 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.91,A,,,V,,V,,V*4B
2021-05-04 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.95,A,,,V,,V,,V*4E
2021-05-04 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.04,A,,,V,,V,,V*47
2021-05-04 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.08,A,,,V,,V,,V*45
2021-05-04 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.15,A,,,V,,V,,V*49
2021-05-04 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.09,A,,,V,,V,,V*45
2021-05-04 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.01,A,,,V,,V,,V*4F
2021-05-04 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.97,A,,,V,,V,,V*41
2021-05-04 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.97,A,,,V,,V,,V*46
2021-05-04 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.90,A,,,V,,V,,V*43
2021-05-04 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.90,A,,,V,,V,,V*43
2021-05-04 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.96,A,,,V,,V,,V*45
2021-05-04 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.93,A,,,V,,V,,V*40
2021-05-04 19:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.00,A,,,V,,V,,V*43
2021-05-04 19:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.95,A,,,V,,V,,V*40
2021-05-04 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.89,A,,,V,,V,,V*49
2021-05-04 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.87,A,,,V,,V,,V*44
2021-05-04 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.96,A,,,V,,V,,V*44
2021-05-04 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.00,A,,,V,,V,,V*4A
2021-05-04 19:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.98,A,,,V,,V,,V*4A
2021-05-04 19:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.02,A,,,V,,V,,V*48
2021-05-04 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.95,A,,,V,,V,,V*42
2021-05-04 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.02,A,,,V,,V,,V*4F
2021-05-04 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.93,A,,,V,,V,,V*40
2021-05-04 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.87,A,,,V,,V,,V*40
2021-05-04 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.90,A,,,V,,V,,V*41
2021-05-04 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.95,A,,,V,,V,,V*44
2021-05-04 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.95,A,,,V,,V,,V*47
2021-05-04 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.94,A,,,V,,V,,V*40
2021-05-04 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.00,A,,,V,,V,,V*4E
2021-05-04 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.88,A,,,V,,V,,V*4B
2021-05-04 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.95,A,,,V,,V,,V*41
2021-05-04 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.97,A,,,V,,V,,V*42
2021-05-04 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.05,A,,,V,,V,,V*4F
2021-05-04 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.08,A,,,V,,V,,V*43
2021-05-04 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.08,A,,,V,,V,,V*43
2021-05-04 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.09,A,,,V,,V,,V*45
2021-05-04 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.96,A,,,V,,V,,V*43
2021-05-04 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.02,A,,,V,,V,,V*4D
2021-05-04 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.02,A,,,V,,V,,V*4E
2021-05-04 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.01,A,,,V,,V,,V*43
2021-05-04 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.05,A,,,V,,V,,V*4E
2021-05-04 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.07,A,,,V,,V,,V*4F
2021-05-04 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,1.05,A,,,V,,V,,V*4D
2021-05-04 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.12,A,,,V,,V,,V*49
2021-05-04 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.15,A,,,V,,V,,V*4F
2021-05-04 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.23,A,,,V,,V,,V*4A
2021-05-04 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.21,A,,,V,,V,,V*4C
2021-05-04 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.28,A,,,V,,V,,V*47
2021-05-04 19:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.17,A,,,V,,V,,V*4B
2021-05-04 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.09,A,,,V,,V,,V*47
2021-05-04 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.06,A,,,V,,V,,V*48
2021-05-04 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.08,A,,,V,,V,,V*46
2021-05-04 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.20,A,,,V,,V,,V*40
2021-05-04 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.20,A,,,V,,V,,V*4D
2021-05-04 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.18,A,,,V,,V,,V*46
2021-05-04 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.15,A,,,V,,V,,V*4B
2021-05-04 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.15,A,,,V,,V,,V*4A
2021-05-04 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.02,A,,,V,,V,,V*41
2021-05-04 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.02,A,,,V,,V,,V*4E
2021-05-04 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.01,A,,,V,,V,,V*4E
2021-05-04 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.83,A,,,V,,V,,V*45
2021-05-04 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.83,A,,,V,,V,,V*40
2021-05-04 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.81,A,,,V,,V,,V*46
2021-05-04 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.84,A,,,V,,V,,V*41
2021-05-04 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.80,A,,,V,,V,,V*44
2021-05-04 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.85,A,,,V,,V,,V*41
2021-05-04 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.84,A,,,V,,V,,V*40
2021-05-04 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.80,A,,,V,,V,,V*46
2021-05-04 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.80,A,,,V,,V,,V*46
2021-05-04 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.88,A,,,V,,V,,V*4F
2021-05-04 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.88,A,,,V,,V,,V*4F
2021-05-04 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.90,A,,,V,,V,,V*41
2021-05-04 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.94,A,,,V,,V,,V*43
2021-05-04 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.98,A,,,V,,V,,V*4B
2021-05-04 19:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.91,A,,,V,,V,,V*45
2021-05-04 19:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.93,A,,,V,,V,,V*47
2021-05-04 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.85,A,,,V,,V,,V*40
2021-05-04 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.87,A,,,V,,V,,V*44
2021-05-04 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.81,A,,,V,,V,,V*47
2021-05-04 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.77,A,,,V,,V,,V*4E
2021-05-04 19:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.73,A,,,V,,V,,V*4B
2021-05-04 19:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.77,A,,,V,,V,,V*4F
2021-05-04 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.77,A,,,V,,V,,V*4E
2021-05-04 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.77,A,,,V,,V,,V*48
2021-05-04 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.75,A,,,V,,V,,V*4E
2021-05-04 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.73,A,,,V,,V,,V*47
2021-05-04 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.68,A,,,V,,V,,V*4C
2021-05-04 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.73,A,,,V,,V,,V*49
2021-05-04 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.73,A,,,V,,V,,V*47
2021-05-04 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.76,A,,,V,,V,,V*42
2021-05-04 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.77,A,,,V,,V,,V*43
2021-05-04 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.80,A,,,V,,V,,V*4A
2021-05-04 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.80,A,,,V,,V,,V*4A
2021-05-04 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.79,A,,,V,,V,,V*4D
2021-05-04 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.84,A,,,V,,V,,V*46
2021-05-04 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.80,A,,,V,,V,,V*43
2021-05-04 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.80,A,,,V,,V,,V*46
2021-05-04 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.78,A,,,V,,V,,V*41
2021-05-04 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.84,A,,,V,,V,,V*43
2021-05-04 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.84,A,,,V,,V,,V*40
2021-05-04 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.82,A,,,V,,V,,V*49
2021-05-04 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.85,A,,,V,,V,,V*4F
2021-05-04 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.90,A,,,V,,V,,V*44
2021-05-04 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.92,A,,,V,,V,,V*41
2021-05-04 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.93,A,,,V,,V,,V*45
2021-05-04 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.93,A,,,V,,V,,V*47
2021-05-04 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.93,A,,,V,,V,,V*43
2021-05-04 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.89,A,,,V,,V,,V*4B
2021-05-04 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.82,A,,,V,,V,,V*40
2021-05-04 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.82,A,,,V,,V,,V*40
2021-05-04 19:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.86,A,,,V,,V,,V*45
2021-05-04 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.98,A,,,V,,V,,V*4E
2021-05-04 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.02,A,,,V,,V,,V*49
2021-05-04 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.94,A,,,V,,V,,V*47
2021-05-04 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.96,A,,,V,,V,,V*47
2021-05-04 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.00,A,,,V,,V,,V*4F
2021-05-04 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.01,A,,,V,,V,,V*4F
2021-05-04 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.99,A,,,V,,V,,V*4E
2021-05-04 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.06,A,,,V,,V,,V*4B
2021-05-04 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.09,A,,,V,,V,,V*4A
2021-05-04 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.17,A,,,V,,V,,V*45
2021-05-04 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.29,A,,,V,,V,,V*4D
2021-05-04 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.19,A,,,V,,V,,V*4B
2021-05-04 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.24,A,,,V,,V,,V*46
2021-05-04 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.18,A,,,V,,V,,V*4F
2021-05-04 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.18,A,,,V,,V,,V*48
2021-05-04 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.18,A,,,V,,V,,V*48
2021-05-04 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.21,A,,,V,,V,,V*45
2021-05-04 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.22,A,,,V,,V,,V*4A
2021-05-04 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.22,A,,,V,,V,,V*42
2021-05-04 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.22,A,,,V,,V,,V*43
2021-05-04 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.27,A,,,V,,V,,V*46
2021-05-04 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.35,A,,,V,,V,,V*46
2021-05-04 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.28,A,,,V,,V,,V*49
2021-05-04 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.30,A,,,V,,V,,V*43
2021-05-04 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.32,A,,,V,,V,,V*47
2021-05-04 19:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.34,A,,,V,,V,,V*43
2021-05-04 19:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.41,A,,,V,,V,,V*41
2021-05-04 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.44,A,,,V,,V,,V*4A
2021-05-04 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.40,A,,,V,,V,,V*47
2021-05-04 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.42,A,,,V,,V,,V*45
2021-05-04 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.46,A,,,V,,V,,V*40
2021-05-04 19:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.40,A,,,V,,V,,V*4E
2021-05-04 19:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.40,A,,,V,,V,,V*4E
2021-05-04 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.51,A,,,V,,V,,V*4F
2021-05-04 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.50,A,,,V,,V,,V*41
2021-05-04 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.52,A,,,V,,V,,V*43
2021-05-04 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.44,A,,,V,,V,,V*40
2021-05-04 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.43,A,,,V,,V,,V*41
2021-05-04 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.35,A,,,V,,V,,V*47
2021-05-04 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.34,A,,,V,,V,,V*41
2021-05-04 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.37,A,,,V,,V,,V*47
2021-05-04 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.32,A,,,V,,V,,V*42
2021-05-04 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.38,A,,,V,,V,,V*4B
2021-05-04 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.38,A,,,V,,V,,V*4B
2021-05-04 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.27,A,,,V,,V,,V*47
2021-05-04 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.26,A,,,V,,V,,V*46
2021-05-04 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.28,A,,,V,,V,,V*48
2021-05-04 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.40,A,,,V,,V,,V*45
2021-05-04 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.43,A,,,V,,V,,V*44
2021-05-04 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.43,A,,,V,,V,,V*47
2021-05-04 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.47,A,,,V,,V,,V*42
2021-05-04 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.59,A,,,V,,V,,V*4D
2021-05-04 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.48,A,,,V,,V,,V*48
2021-05-04 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.50,A,,,V,,V,,V*42
2021-05-04 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.40,A,,,V,,V,,V*4F
2021-05-04 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.41,A,,,V,,V,,V*47
2021-05-04 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.50,A,,,V,,V,,V*45
2021-05-04 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.53,A,,,V,,V,,V*40
2021-05-04 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.66,A,,,V,,V,,V*41
2021-05-04 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.66,A,,,V,,V,,V*41
2021-05-04 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.51,A,,,V,,V,,V*44
2021-05-04 19:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.46,A,,,V,,V,,V*42
2021-05-04 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.40,A,,,V,,V,,V*43
2021-05-04 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.39,A,,,V,,V,,V*4E
2021-05-04 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.31,A,,,V,,V,,V*42
2021-05-04 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.36,A,,,V,,V,,V*43
2021-05-04 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.46,A,,,V,,V,,V*44
2021-05-04 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.46,A,,,V,,V,,V*44
2021-05-04 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.50,A,,,V,,V,,V*44
2021-05-04 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.47,A,,,V,,V,,V*45
2021-05-04 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.53,A,,,V,,V,,V*42
2021-05-04 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.53,A,,,V,,V,,V*42
2021-05-04 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.43,A,,,V,,V,,V*47
2021-05-04 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.44,A,,,V,,V,,V*45
2021-05-04 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.48,A,,,V,,V,,V*49
2021-05-04 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.34,A,,,V,,V,,V*43
2021-05-04 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.10,A,,,V,,V,,V*43
2021-05-04 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.22,A,,,V,,V,,V*43
2021-05-04 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.33,A,,,V,,V,,V*43
2021-05-04 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.33,A,,,V,,V,,V*42
2021-05-04 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.40,A,,,V,,V,,V*46
2021-05-04 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.42,A,,,V,,V,,V*4F
2021-05-04 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.44,A,,,V,,V,,V*45
2021-05-04 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.49,A,,,V,,V,,V*4A
2021-05-04 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.46,A,,,V,,V,,V*46
2021-05-04 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.45,A,,,V,,V,,V*45
2021-05-04 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.48,A,,,V,,V,,V*4E
2021-05-04 19:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.50,A,,,V,,V,,V*40
2021-05-04 19:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.50,A,,,V,,V,,V*41
2021-05-04 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.50,A,,,V,,V,,V*41
2021-05-04 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.48,A,,,V,,V,,V*4F
2021-05-04 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.57,A,,,V,,V,,V*46
2021-05-04 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.57,A,,,V,,V,,V*46
2021-05-04 19:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.57,A,,,V,,V,,V*4B
2021-05-04 19:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.59,A,,,V,,V,,V*44
2021-05-04 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.59,A,,,V,,V,,V*44
2021-05-04 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.50,A,,,V,,V,,V*42
2021-05-04 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.56,A,,,V,,V,,V*40
2021-05-04 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.56,A,,,V,,V,,V*40
2021-05-04 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,,,V,,V,,V*47
2021-05-04 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.50,A,,,V,,V,,V*42
2021-05-04 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.59,A,,,V,,V,,V*4A
2021-05-04 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.63,A,,,V,,V,,V*40
2021-05-04 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.70,A,,,V,,V,,V*42
2021-05-04 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.71,A,,,V,,V,,V*45
2021-05-04 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.76,A,,,V,,V,,V*43
2021-05-04 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.72,A,,,V,,V,,V*4B
2021-05-04 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.72,A,,,V,,V,,V*4A
2021-05-04 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.71,A,,,V,,V,,V*42
2021-05-04 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.69,A,,,V,,V,,V*4B
2021-05-04 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.63,A,,,V,,V,,V*41
2021-05-04 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.66,A,,,V,,V,,V*44
2021-05-04 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.56,A,,,V,,V,,V*43
2021-05-04 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.57,A,,,V,,V,,V*41
2021-05-04 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.73,A,,,V,,V,,V*41
2021-05-04 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.73,A,,,V,,V,,V*4B
2021-05-04 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.74,A,,,V,,V,,V*42
2021-05-04 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.71,A,,,V,,V,,V*45
2021-05-04 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.66,A,,,V,,V,,V*40
2021-05-04 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.69,A,,,V,,V,,V*4F
2021-05-04 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.61,A,,,V,,V,,V*46
2021-05-04 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.58,A,,,V,,V,,V*43
2021-05-04 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.47,A,,,V,,V,,V*4D
2021-05-04 19:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.27,A,,,V,,V,,V*47
2021-05-04 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.27,A,,,V,,V,,V*43
2021-05-04 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.15,A,,,V,,V,,V*43
2021-05-04 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.21,A,,,V,,V,,V*4B
2021-05-04 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.28,A,,,V,,V,,V*4D
2021-05-04 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.33,A,,,V,,V,,V*42
2021-05-04 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.38,A,,,V,,V,,V*49
2021-05-04 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.43,A,,,V,,V,,V*46
2021-05-04 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.45,A,,,V,,V,,V*49
2021-05-04 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.47,A,,,V,,V,,V*4A
2021-05-04 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.48,A,,,V,,V,,V*45
2021-05-04 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.41,A,,,V,,V,,V*4D
2021-05-04 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,,,V,,V,,V*48
2021-05-04 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.42,A,,,V,,V,,V*4E
2021-05-04 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.50,A,,,V,,V,,V*42
2021-05-04 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.46,A,,,V,,V,,V*44
2021-05-04 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.39,A,,,V,,V,,V*4F
2021-05-04 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.43,A,,,V,,V,,V*41
2021-05-04 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.47,A,,,V,,V,,V*4B
2021-05-04 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.51,A,,,V,,V,,V*43
2021-05-04 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.57,A,,,V,,V,,V*45
2021-05-04 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.51,A,,,V,,V,,V*46
2021-05-04 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.42,A,,,V,,V,,V*4D
2021-05-04 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.38,A,,,V,,V,,V*4D
2021-05-04 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.49,A,,,V,,V,,V*4F
2021-05-04 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.49,A,,,V,,V,,V*4D
2021-05-04 19:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.49,A,,,V,,V,,V*49
2021-05-04 19:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.33,A,,,V,,V,,V*44
2021-05-04 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.27,A,,,V,,V,,V*41
2021-05-04 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.31,A,,,V,,V,,V*46
2021-05-04 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.12,A,,,V,,V,,V*43
2021-05-04 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.21,A,,,V,,V,,V*40
2021-05-04 19:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.23,A,,,V,,V,,V*43
2021-05-04 19:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.19,A,,,V,,V,,V*4A
2021-05-04 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.25,A,,,V,,V,,V*44
2021-05-04 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.25,A,,,V,,V,,V*44
2021-05-04 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.21,A,,,V,,V,,V*41
2021-05-04 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.25,A,,,V,,V,,V*44
2021-05-04 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.24,A,,,V,,V,,V*45
2021-05-04 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.25,A,,,V,,V,,V*47
2021-05-04 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.19,A,,,V,,V,,V*43
2021-05-04 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.21,A,,,V,,V,,V*43
2021-05-04 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.09,A,,,V,,V,,V*43
2021-05-04 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.03,A,,,V,,V,,V*48
2021-05-04 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.03,A,,,V,,V,,V*47
2021-05-04 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.93,A,,,V,,V,,V*4E
2021-05-04 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.93,A,,,V,,V,,V*4E
2021-05-04 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.96,A,,,V,,V,,V*4A
2021-05-04 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.05,A,,,V,,V,,V*4E
2021-05-04 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.10,A,,,V,,V,,V*40
2021-05-04 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.99,A,,,V,,V,,V*42
2021-05-04 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.93,A,,,V,,V,,V*48
2021-05-04 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.06,A,,,V,,V,,V*42
2021-05-04 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.10,A,,,V,,V,,V*4A
2021-05-04 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.08,A,,,V,,V,,V*4E
2021-05-04 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.12,A,,,V,,V,,V*47
2021-05-04 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.04,A,,,V,,V,,V*40
2021-05-04 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.09,A,,,V,,V,,V*43
2021-05-04 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.21,A,,,V,,V,,V*40
2021-05-04 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.21,A,,,V,,V,,V*41
2021-05-04 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.28,A,,,V,,V,,V*4C
2021-05-04 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.28,A,,,V,,V,,V*4C
2021-05-04 19:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.27,A,,,V,,V,,V*41
2021-05-04 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.25,A,,,V,,V,,V*40
2021-05-04 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.31,A,,,V,,V,,V*42
2021-05-04 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.34,A,,,V,,V,,V*41
2021-05-04 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.42,A,,,V,,V,,V*43
2021-05-04 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.39,A,,,V,,V,,V*4E
2021-05-04 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.39,A,,,V,,V,,V*4E
2021-05-04 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.43,A,,,V,,V,,V*42
2021-05-04 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.42,A,,,V,,V,,V*43
2021-05-04 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.37,A,,,V,,V,,V*41
2021-05-04 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.42,A,,,V,,V,,V*4C
2021-05-04 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.39,A,,,V,,V,,V*40
2021-05-04 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.42,A,,,V,,V,,V*46
2021-05-04 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.46,A,,,V,,V,,V*42
2021-05-04 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.50,A,,,V,,V,,V*4F
2021-05-04 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.50,A,,,V,,V,,V*47
2021-05-04 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.38,A,,,V,,V,,V*4F
2021-05-04 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.39,A,,,V,,V,,V*4F
2021-05-04 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.42,A,,,V,,V,,V*4D
2021-05-04 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.18,A,,,V,,V,,V*4C
2021-05-04 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.27,A,,,V,,V,,V*47
2021-05-04 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.21,A,,,V,,V,,V*40
2021-05-04 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.28,A,,,V,,V,,V*48
2021-05-04 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.26,A,,,V,,V,,V*45
2021-05-04 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.33,A,,,V,,V,,V*40
2021-05-04 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.40,A,,,V,,V,,V*44
2021-05-04 19:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.40,A,,,V,,V,,V*41
2021-05-04 19:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.34,A,,,V,,V,,V*42
2021-05-04 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.40,A,,,V,,V,,V*44
2021-05-04 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.40,A,,,V,,V,,V*4F
2021-05-04 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.32,A,,,V,,V,,V*4B
2021-05-04 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.32,A,,,V,,V,,V*47
2021-05-04 19:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.25,A,,,V,,V,,V*40
2021-05-04 19:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.25,A,,,V,,V,,V*41
2021-05-04 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.25,A,,,V,,V,,V*41
2021-05-04 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.23,A,,,V,,V,,V*47
2021-05-04 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.28,A,,,V,,V,,V*4C
2021-05-04 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.28,A,,,V,,V,,V*4C
2021-05-04 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.37,A,,,V,,V,,V*41
2021-05-04 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.44,A,,,V,,V,,V*40
2021-05-04 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.59,A,,,V,,V,,V*4F
2021-05-04 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.59,A,,,V,,V,,V*4E
2021-05-04 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.59,A,,,V,,V,,V*4E
2021-05-04 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.54,A,,,V,,V,,V*43
2021-05-04 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.58,A,,,V,,V,,V*49
2021-05-04 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.58,A,,,V,,V,,V*4D
2021-05-04 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.55,A,,,V,,V,,V*40
2021-05-04 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.58,A,,,V,,V,,V*4F
2021-05-04 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.64,A,,,V,,V,,V*40
2021-05-04 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.47,A,,,V,,V,,V*46
2021-05-04 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.42,A,,,V,,V,,V*44
2021-05-04 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.22,A,,,V,,V,,V*44
2021-05-04 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.34,A,,,V,,V,,V*4C
2021-05-04 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.34,A,,,V,,V,,V*42
2021-05-04 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.37,A,,,V,,V,,V*4F
2021-05-04 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.49,A,,,V,,V,,V*46
2021-05-04 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.53,A,,,V,,V,,V*46
2021-05-04 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.59,A,,,V,,V,,V*48
2021-05-04 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.72,A,,,V,,V,,V*47
2021-05-04 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.76,A,,,V,,V,,V*43
2021-05-04 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.80,A,,,V,,V,,V*4A
2021-05-04 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.81,A,,,V,,V,,V*4B
2021-05-04 19:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.75,A,,,V,,V,,V*41
2021-05-04 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.65,A,,,V,,V,,V*47
2021-05-04 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.56,A,,,V,,V,,V*40
2021-05-04 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.54,A,,,V,,V,,V*45
2021-05-04 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.62,A,,,V,,V,,V*4C
2021-05-04 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.55,A,,,V,,V,,V*47
2021-05-04 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.51,A,,,V,,V,,V*42
2021-05-04 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.55,A,,,V,,V,,V*47
2021-05-04 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.52,A,,,V,,V,,V*45
2021-05-04 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.48,A,,,V,,V,,V*4B
2021-05-04 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.51,A,,,V,,V,,V*43
2021-05-04 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.39,A,,,V,,V,,V*43
2021-05-04 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.36,A,,,V,,V,,V*4C
2021-05-04 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.36,A,,,V,,V,,V*44
2021-05-04 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.33,A,,,V,,V,,V*43
2021-05-04 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.33,A,,,V,,V,,V*45
2021-05-04 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.43,A,,,V,,V,,V*43
2021-05-04 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.50,A,,,V,,V,,V*42
2021-05-04 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.53,A,,,V,,V,,V*43
2021-05-04 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.66,A,,,V,,V,,V*47
2021-05-04 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.81,A,,,V,,V,,V*4D
2021-05-04 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.74,A,,,V,,V,,V*45
2021-05-04 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.75,A,,,V,,V,,V*41
2021-05-04 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.55,A,,,V,,V,,V*43
2021-05-04 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.59,A,,,V,,V,,V*4F
2021-05-04 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.63,A,,,V,,V,,V*40
2021-05-04 19:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.65,A,,,V,,V,,V*47
2021-05-04 19:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.68,A,,,V,,V,,V*47
2021-05-04 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.70,A,,,V,,V,,V*4F
2021-05-04 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.71,A,,,V,,V,,V*4F
2021-05-04 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.73,A,,,V,,V,,V*43
2021-05-04 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.66,A,,,V,,V,,V*44
2021-05-04 19:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.72,A,,,V,,V,,V*42
2021-05-04 19:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.75,A,,,V,,V,,V*4B
2021-05-04 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.73,A,,,V,,V,,V*42
2021-05-04 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.78,A,,,V,,V,,V*49
2021-05-04 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.83,A,,,V,,V,,V*4D
2021-05-04 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.88,A,,,V,,V,,V*45
2021-05-04 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.76,A,,,V,,V,,V*47
2021-05-04 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.80,A,,,V,,V,,V*4F
2021-05-04 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.80,A,,,V,,V,,V*4F
2021-05-04 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.86,A,,,V,,V,,V*49
2021-05-04 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.94,A,,,V,,V,,V*4F
2021-05-04 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.89,A,,,V,,V,,V*43
2021-05-04 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.97,A,,,V,,V,,V*4B
2021-05-04 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.00,A,,,V,,V,,V*43
2021-05-04 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.02,A,,,V,,V,,V*41
2021-05-04 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.02,A,,,V,,V,,V*41
2021-05-04 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.08,A,,,V,,V,,V*4B
2021-05-04 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.08,A,,,V,,V,,V*4F
2021-05-04 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.95,A,,,V,,V,,V*4A
2021-05-04 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.95,A,,,V,,V,,V*4A
2021-05-04 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.97,A,,,V,,V,,V*4E
2021-05-04 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.89,A,,,V,,V,,V*44
2021-05-04 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.91,A,,,V,,V,,V*4D
2021-05-04 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.87,A,,,V,,V,,V*4F
2021-05-04 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.94,A,,,V,,V,,V*49
2021-05-04 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.81,A,,,V,,V,,V*49
2021-05-04 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.68,A,,,V,,V,,V*4D
2021-05-04 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.72,A,,,V,,V,,V*44
2021-05-04 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.71,A,,,V,,V,,V*47
2021-05-04 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.71,A,,,V,,V,,V*47
2021-05-04 19:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.59,A,,,V,,V,,V*4A
2021-05-04 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.44,A,,,V,,V,,V*4E
2021-05-04 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.44,A,,,V,,V,,V*41
2021-05-04 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.50,A,,,V,,V,,V*42
2021-05-04 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.51,A,,,V,,V,,V*4B
2021-05-04 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.51,A,,,V,,V,,V*45
2021-05-04 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.51,A,,,V,,V,,V*44
2021-05-04 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.49,A,,,V,,V,,V*4C
2021-05-04 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.61,A,,,V,,V,,V*40
2021-05-04 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.59,A,,,V,,V,,V*4B
2021-05-04 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,,,V,,V,,V*4D
2021-05-04 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.62,A,,,V,,V,,V*45
2021-05-04 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.56,A,,,V,,V,,V*42
2021-05-04 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.50,A,,,V,,V,,V*44
2021-05-04 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.56,A,,,V,,V,,V*4C
2021-05-04 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.62,A,,,V,,V,,V*42
2021-05-04 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.65,A,,,V,,V,,V*45
2021-05-04 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.60,A,,,V,,V,,V*40
2021-05-04 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.42,A,,,V,,V,,V*40
2021-05-04 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,,,V,,V,,V*47
2021-05-04 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.59,A,,,V,,V,,V*42
2021-05-04 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.65,A,,,V,,V,,V*44
2021-05-04 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.68,A,,,V,,V,,V*49
2021-05-04 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.76,A,,,V,,V,,V*4E
2021-05-04 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.74,A,,,V,,V,,V*4D
2021-05-04 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.74,A,,,V,,V,,V*4D
2021-05-04 19:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.77,A,,,V,,V,,V*4F
2021-05-04 19:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.66,A,,,V,,V,,V*46
2021-05-04 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.67,A,,,V,,V,,V*42
2021-05-04 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.74,A,,,V,,V,,V*4D
2021-05-04 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.79,A,,,V,,V,,V*4A
2021-05-04 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.81,A,,,V,,V,,V*49
2021-05-04 19:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.70,A,,,V,,V,,V*45
2021-05-04 19:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.61,A,,,V,,V,,V*41
2021-05-04 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.63,A,,,V,,V,,V*43
2021-05-04 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.63,A,,,V,,V,,V*43
2021-05-04 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.63,A,,,V,,V,,V*43
2021-05-04 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.69,A,,,V,,V,,V*4A
2021-05-04 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.75,A,,,V,,V,,V*41
2021-05-04 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.83,A,,,V,,V,,V*49
2021-05-04 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.88,A,,,V,,V,,V*40
2021-05-04 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.91,A,,,V,,V,,V*4D
2021-05-04 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.91,A,,,V,,V,,V*4C
2021-05-04 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.88,A,,,V,,V,,V*47
2021-05-04 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.86,A,,,V,,V,,V*49
2021-05-04 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.85,A,,,V,,V,,V*4A
2021-05-04 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.88,A,,,V,,V,,V*47
2021-05-04 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.84,A,,,V,,V,,V*4C
2021-05-04 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.88,A,,,V,,V,,V*4D
2021-05-04 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.88,A,,,V,,V,,V*47
2021-05-04 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.75,A,,,V,,V,,V*43
2021-05-04 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.79,A,,,V,,V,,V*4F
2021-05-04 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.84,A,,,V,,V,,V*4C
2021-05-04 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.87,A,,,V,,V,,V*48
2021-05-04 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.90,A,,,V,,V,,V*4E
2021-05-04 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.87,A,,,V,,V,,V*4F
2021-05-04 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.92,A,,,V,,V,,V*4C
2021-05-04 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.85,A,,,V,,V,,V*4D
2021-05-04 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.84,A,,,V,,V,,V*4C
2021-05-04 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.78,A,,,V,,V,,V*4E
2021-05-04 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.73,A,,,V,,V,,V*45
2021-05-04 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.69,A,,,V,,V,,V*4D
2021-05-04 19:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.67,A,,,V,,V,,V*40
2021-05-04 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.74,A,,,V,,V,,V*41
2021-05-04 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.74,A,,,V,,V,,V*41
2021-05-04 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.63,A,,,V,,V,,V*47
2021-05-04 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.76,A,,,V,,V,,V*44
2021-05-04 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.69,A,,,V,,V,,V*4C
2021-05-04 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.64,A,,,V,,V,,V*40
2021-05-04 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.80,A,,,V,,V,,V*4B
2021-05-04 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.78,A,,,V,,V,,V*43
2021-05-04 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.82,A,,,V,,V,,V*4F
2021-05-04 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.84,A,,,V,,V,,V*49
2021-05-04 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.84,A,,,V,,V,,V*4F
2021-05-04 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.78,A,,,V,,V,,V*4C
2021-05-04 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.82,A,,,V,,V,,V*46
2021-05-04 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.90,A,,,V,,V,,V*4B
2021-05-04 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.84,A,,,V,,V,,V*4F
2021-05-04 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.90,A,,,V,,V,,V*45
2021-05-04 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.88,A,,,V,,V,,V*45
2021-05-04 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.91,A,,,V,,V,,V*4D
2021-05-04 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.80,A,,,V,,V,,V*4F
2021-05-04 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.76,A,,,V,,V,,V*43
2021-05-04 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.76,A,,,V,,V,,V*46
2021-05-04 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.66,A,,,V,,V,,V*4E
2021-05-04 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.56,A,,,V,,V,,V*47
2021-05-04 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.63,A,,,V,,V,,V*41
2021-05-04 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.64,A,,,V,,V,,V*47
2021-05-04 19:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.66,A,,,V,,V,,V*44
2021-05-04 19:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.66,A,,,V,,V,,V*44
2021-05-04 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.66,A,,,V,,V,,V*4E
2021-05-04 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.69,A,,,V,,V,,V*41
2021-05-04 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.65,A,,,V,,V,,V*43
2021-05-04 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.62,A,,,V,,V,,V*44
2021-05-04 19:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.59,A,,,V,,V,,V*43
2021-05-04 19:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.58,A,,,V,,V,,V*43
2021-05-04 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.62,A,,,V,,V,,V*40
2021-05-04 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.49,A,,,V,,V,,V*4D
2021-05-04 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.31,A,,,V,,V,,V*46
2021-05-04 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.37,A,,,V,,V,,V*47
2021-05-04 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.37,A,,,V,,V,,V*47
2021-05-04 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.37,A,,,V,,V,,V*47
2021-05-04 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.44,A,,,V,,V,,V*43
2021-05-04 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.44,A,,,V,,V,,V*4E
2021-05-04 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.35,A,,,V,,V,,V*47
2021-05-04 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.41,A,,,V,,V,,V*44
2021-05-04 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.39,A,,,V,,V,,V*49
2021-05-04 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.40,A,,,V,,V,,V*47
2021-05-04 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.40,A,,,V,,V,,V*45
2021-05-04 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.32,A,,,V,,V,,V*46
2021-05-04 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.37,A,,,V,,V,,V*40
2021-05-04 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.37,A,,,V,,V,,V*40
2021-05-04 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.40,A,,,V,,V,,V*41
2021-05-04 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.46,A,,,V,,V,,V*41
2021-05-04 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.28,A,,,V,,V,,V*48
2021-05-04 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.28,A,,,V,,V,,V*42
2021-05-04 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.37,A,,,V,,V,,V*4D
2021-05-04 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.44,A,,,V,,V,,V*43
2021-05-04 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.50,A,,,V,,V,,V*47
2021-05-04 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.53,A,,,V,,V,,V*45
2021-05-04 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.49,A,,,V,,V,,V*4D
2021-05-04 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.57,A,,,V,,V,,V*41
2021-05-04 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.57,A,,,V,,V,,V*41
2021-05-04 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.35,A,,,V,,V,,V*41
2021-05-04 19:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.50,A,,,V,,V,,V*40
2021-05-04 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.59,A,,,V,,V,,V*49
2021-05-04 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.56,A,,,V,,V,,V*47
2021-05-04 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,,,V,,V,,V*40
2021-05-04 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.39,A,,,V,,V,,V*42
2021-05-04 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.44,A,,,V,,V,,V*48
2021-05-04 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.40,A,,,V,,V,,V*4D
2021-05-04 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.48,A,,,V,,V,,V*4A
2021-05-04 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.50,A,,,V,,V,,V*42
2021-05-04 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.59,A,,,V,,V,,V*45
2021-05-04 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.61,A,,,V,,V,,V*44
2021-05-04 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.68,A,,,V,,V,,V*4A
2021-05-04 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.59,A,,,V,,V,,V*49
2021-05-04 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.51,A,,,V,,V,,V*41
2021-05-04 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.44,A,,,V,,V,,V*49
2021-05-04 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.47,A,,,V,,V,,V*44
2021-05-04 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.28,A,,,V,,V,,V*4D
2021-05-04 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.31,A,,,V,,V,,V*4B
2021-05-04 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.40,A,,,V,,V,,V*43
2021-05-04 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.46,A,,,V,,V,,V*45
2021-05-04 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.53,A,,,V,,V,,V*42
2021-05-04 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.53,A,,,V,,V,,V*41
2021-05-04 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.53,A,,,V,,V,,V*40
2021-05-04 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.62,A,,,V,,V,,V*4C
2021-05-04 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.58,A,,,V,,V,,V*4A
2021-05-04 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.66,A,,,V,,V,,V*46
2021-05-04 19:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.69,A,,,V,,V,,V*48
2021-05-04 19:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.72,A,,,V,,V,,V*40
2021-05-04 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.75,A,,,V,,V,,V*42
2021-05-04 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.62,A,,,V,,V,,V*44
2021-05-04 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.64,A,,,V,,V,,V*46
2021-05-04 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.67,A,,,V,,V,,V*42
2021-05-04 19:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.68,A,,,V,,V,,V*4D
2021-05-04 19:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.68,A,,,V,,V,,V*4C
2021-05-04 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.57,A,,,V,,V,,V*40
2021-05-04 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.60,A,,,V,,V,,V*4E
2021-05-04 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.68,A,,,V,,V,,V*49
2021-05-04 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.50,A,,,V,,V,,V*4C
2021-05-04 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.44,A,,,V,,V,,V*45
2021-05-04 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.47,A,,,V,,V,,V*45
2021-05-04 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.48,A,,,V,,V,,V*4A
2021-05-04 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.57,A,,,V,,V,,V*47
2021-05-04 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.60,A,,,V,,V,,V*44
2021-05-04 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.58,A,,,V,,V,,V*4F
2021-05-04 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.53,A,,,V,,V,,V*4F
2021-05-04 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.53,A,,,V,,V,,V*4F
2021-05-04 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.61,A,,,V,,V,,V*43
2021-05-04 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.57,A,,,V,,V,,V*45
2021-05-04 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.62,A,,,V,,V,,V*43
2021-05-04 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.52,A,,,V,,V,,V*41
2021-05-04 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.53,A,,,V,,V,,V*4E
2021-05-04 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.62,A,,,V,,V,,V*46
2021-05-04 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.62,A,,,V,,V,,V*47
2021-05-04 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.69,A,,,V,,V,,V*4C
2021-05-04 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,,,V,,V,,V*4E
2021-05-04 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.73,A,,,V,,V,,V*45
2021-05-04 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,,,V,,V,,V*4E
2021-05-04 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.60,A,,,V,,V,,V*47
2021-05-04 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.66,A,,,V,,V,,V*41
2021-05-04 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.62,A,,,V,,V,,V*4B
2021-05-04 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.69,A,,,V,,V,,V*48
2021-05-04 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.66,A,,,V,,V,,V*4E
2021-05-04 19:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.62,A,,,V,,V,,V*4A
2021-05-04 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.62,A,,,V,,V,,V*4B
2021-05-04 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.63,A,,,V,,V,,V*40
2021-05-04 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.63,A,,,V,,V,,V*40
2021-05-04 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.53,A,,,V,,V,,V*42
2021-05-04 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.59,A,,,V,,V,,V*42
2021-05-04 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.54,A,,,V,,V,,V*40
2021-05-04 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.54,A,,,V,,V,,V*40
2021-05-04 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,,,V,,V,,V*4D
2021-05-04 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.60,A,,,V,,V,,V*47
2021-05-04 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.62,A,,,V,,V,,V*4A
2021-05-04 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.69,A,,,V,,V,,V*41
2021-05-04 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.73,A,,,V,,V,,V*42
2021-05-04 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.81,A,,,V,,V,,V*4A
2021-05-04 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.80,A,,,V,,V,,V*4F
2021-05-04 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,,,V,,V,,V*4E
2021-05-04 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.61,A,,,V,,V,,V*46
2021-05-04 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,,,V,,V,,V*4D
2021-05-04 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.59,A,,,V,,V,,V*49
2021-05-04 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.59,A,,,V,,V,,V*4E
2021-05-04 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,,,V,,V,,V*4D
2021-05-04 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.49,A,,,V,,V,,V*4F
2021-05-04 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.45,A,,,V,,V,,V*45
2021-05-04 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.47,A,,,V,,V,,V*41
2021-05-04 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.36,A,,,V,,V,,V*40
2021-05-04 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.33,A,,,V,,V,,V*45
2021-05-04 19:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.32,A,,,V,,V,,V*42
2021-05-04 19:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.33,A,,,V,,V,,V*42
2021-05-04 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.33,A,,,V,,V,,V*41
2021-05-04 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.38,A,,,V,,V,,V*45
2021-05-04 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.34,A,,,V,,V,,V*49
2021-05-04 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.34,A,,,V,,V,,V*46
2021-05-04 19:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.34,A,,,V,,V,,V*48
2021-05-04 19:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.47,A,,,V,,V,,V*4D
2021-05-04 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.49,A,,,V,,V,,V*43
2021-05-04 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.26,A,,,V,,V,,V*4B
2021-05-04 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.38,A,,,V,,V,,V*49
2021-05-04 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.34,A,,,V,,V,,V*45
2021-05-04 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.33,A,,,V,,V,,V*43
2021-05-04 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.34,A,,,V,,V,,V*44
2021-05-04 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.31,A,,,V,,V,,V*41
2021-05-04 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.34,A,,,V,,V,,V*46
2021-05-04 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.37,A,,,V,,V,,V*45
2021-05-04 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.35,A,,,V,,V,,V*44
2021-05-04 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.33,A,,,V,,V,,V*44
2021-05-04 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.28,A,,,V,,V,,V*4E
2021-05-04 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.34,A,,,V,,V,,V*43
2021-05-04 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.37,A,,,V,,V,,V*41
2021-05-04 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.42,A,,,V,,V,,V*42
2021-05-04 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.47,A,,,V,,V,,V*40
2021-05-04 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.47,A,,,V,,V,,V*41
2021-05-04 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.40,A,,,V,,V,,V*47
2021-05-04 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.36,A,,,V,,V,,V*43
2021-05-04 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.33,A,,,V,,V,,V*4F
2021-05-04 19:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.37,A,,,V,,V,,V*41
2021-05-04 19:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.31,A,,,V,,V,,V*44
2021-05-04 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.31,A,,,V,,V,,V*44
2021-05-04 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.35,A,,,V,,V,,V*49
2021-05-04 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.39,A,,,V,,V,,V*4D
2021-05-04 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.48,A,,,V,,V,,V*4D
2021-05-04 19:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.50,A,,,V,,V,,V*44
2021-05-04 19:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.40,A,,,V,,V,,V*43
2021-05-04 19:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.40,A,,,V,,V,,V*42
2021-05-04 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.44,A,,,V,,V,,V*46
2021-05-04 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.46,A,,,V,,V,,V*45
2021-05-04 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.44,A,,,V,,V,,V*47
2021-05-04 19:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.48,A,,,V,,V,,V*4E
2021-05-04 19:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.50,A,,,V,,V,,V*44
2021-05-04 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.54,A,,,V,,V,,V*4F
2021-05-04 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.55,A,,,V,,V,,V*46
2021-05-04 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.55,A,,,V,,V,,V*45
2021-05-04 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.38,A,,,V,,V,,V*4A
2021-05-04 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.37,A,,,V,,V,,V*45
2021-05-04 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.40,A,,,V,,V,,V*44
2021-05-04 19:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.44,A,,,V,,V,,V*41
2021-05-04 19:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.39,A,,,V,,V,,V*44
2021-05-04 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.40,A,,,V,,V,,V*45
2021-05-04 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.50,A,,,V,,V,,V*42
2021-05-04 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.51,A,,,V,,V,,V*41
2021-05-04 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.51,A,,,V,,V,,V*47
2021-05-04 19:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.52,A,,,V,,V,,V*44
2021-05-04 19:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.52,A,,,V,,V,,V*46
2021-05-04 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.49,A,,,V,,V,,V*4D
2021-05-04 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.52,A,,,V,,V,,V*46
2021-05-04 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.46,A,,,V,,V,,V*41
2021-05-04 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.42,A,,,V,,V,,V*44
2021-05-04 19:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.43,A,,,V,,V,,V*47
2021-05-04 19:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.46,A,,,V,,V,,V*42
2021-05-04 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.36,A,,,V,,V,,V*45
2021-05-04 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.38,A,,,V,,V,,V*48
2021-05-04 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.40,A,,,V,,V,,V*47
2021-05-04 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.48,A,,,V,,V,,V*4F
2021-05-04 19:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.48,A,,,V,,V,,V*4F
2021-05-04 19:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.42,A,,,V,,V,,V*40
2021-05-04 19:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.39,A,,,V,,V,,V*44
2021-05-04 19:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.44,A,,,V,,V,,V*4F
2021-05-04 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.32,A,,,V,,V,,V*47
2021-05-04 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.15,A,,,V,,V,,V*46
2021-05-04 19:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.23,A,,,V,,V,,V*41
2021-05-04 19:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.22,A,,,V,,V,,V*41
2021-05-04 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.29,A,,,V,,V,,V*4C
2021-05-04 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.26,A,,,V,,V,,V*4A
2021-05-04 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.13,A,,,V,,V,,V*4C
2021-05-04 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.13,A,,,V,,V,,V*43
2021-05-04 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.24,A,,,V,,V,,V*45
2021-05-04 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.25,A,,,V,,V,,V*45
2021-05-04 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.22,A,,,V,,V,,V*43
2021-05-04 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.24,A,,,V,,V,,V*44
2021-05-04 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.23,A,,,V,,V,,V*40
2021-05-04 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.33,A,,,V,,V,,V*4F
2021-05-04 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.38,A,,,V,,V,,V*49
2021-05-04 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.22,A,,,V,,V,,V*42
2021-05-04 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.27,A,,,V,,V,,V*47
2021-05-04 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.32,A,,,V,,V,,V*44
2021-05-04 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.33,A,,,V,,V,,V*41
2021-05-04 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.34,A,,,V,,V,,V*46
2021-05-04 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.25,A,,,V,,V,,V*41
2021-05-04 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.38,A,,,V,,V,,V*4B
2021-05-04 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.22,A,,,V,,V,,V*41
2021-05-04 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.17,A,,,V,,V,,V*46
2021-05-04 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.27,A,,,V,,V,,V*4B
2021-05-04 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.31,A,,,V,,V,,V*43
2021-05-04 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.37,A,,,V,,V,,V*45
2021-05-04 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.37,A,,,V,,V,,V*46
2021-05-04 19:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.33,A,,,V,,V,,V*42
2021-05-04 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.39,A,,,V,,V,,V*4A
2021-05-04 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.48,A,,,V,,V,,V*4E
2021-05-04 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.50,A,,,V,,V,,V*40
2021-05-04 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.50,A,,,V,,V,,V*41
2021-05-04 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.50,A,,,V,,V,,V*4D
2021-05-04 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.50,A,,,V,,V,,V*4C
2021-05-04 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.57,A,,,V,,V,,V*45
2021-05-04 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.61,A,,,V,,V,,V*45
2021-05-04 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.59,A,,,V,,V,,V*4B
2021-05-04 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.62,A,,,V,,V,,V*43
2021-05-04 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.62,A,,,V,,V,,V*40
2021-05-04 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.68,A,,,V,,V,,V*4A
2021-05-04 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.50,A,,,V,,V,,V*40
2021-05-04 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.57,A,,,V,,V,,V*4C
2021-05-04 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.69,A,,,V,,V,,V*4B
2021-05-04 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.63,A,,,V,,V,,V*41
2021-05-04 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.63,A,,,V,,V,,V*41
2021-05-04 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.68,A,,,V,,V,,V*4A
2021-05-04 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.57,A,,,V,,V,,V*41
2021-05-04 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.56,A,,,V,,V,,V*40
2021-05-04 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.56,A,,,V,,V,,V*40
2021-05-04 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.56,A,,,V,,V,,V*46
2021-05-04 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.53,A,,,V,,V,,V*40
2021-05-04 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.47,A,,,V,,V,,V*43
2021-05-04 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,,,V,,V,,V*47
2021-05-04 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.53,A,,,V,,V,,V*44
2021-05-04 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.49,A,,,V,,V,,V*4F
2021-05-04 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.48,A,,,V,,V,,V*4F
2021-05-04 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.48,A,,,V,,V,,V*4D
2021-05-04 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.47,A,,,V,,V,,V*4C
2021-05-04 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.50,A,,,V,,V,,V*43
2021-05-04 19:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.58,A,,,V,,V,,V*48
2021-05-04 19:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.61,A,,,V,,V,,V*44
2021-05-04 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.56,A,,,V,,V,,V*4C
2021-05-04 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.56,A,,,V,,V,,V*40
2021-05-04 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.53,A,,,V,,V,,V*47
2021-05-04 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.69,A,,,V,,V,,V*48
2021-05-04 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.62,A,,,V,,V,,V*4C
2021-05-04 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.59,A,,,V,,V,,V*4A
2021-05-04 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.65,A,,,V,,V,,V*47
2021-05-04 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.72,A,,,V,,V,,V*40
2021-05-04 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.60,A,,,V,,V,,V*47
2021-05-04 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.61,A,,,V,,V,,V*46
2021-05-04 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.27,A,,,V,,V,,V*45
2021-05-04 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.28,A,,,V,,V,,V*44
2021-05-04 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.27,A,,,V,,V,,V*4A
2021-05-04 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.34,A,,,V,,V,,V*48
2021-05-04 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.40,A,,,V,,V,,V*4B
2021-05-04 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.40,A,,,V,,V,,V*43
2021-05-04 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.41,A,,,V,,V,,V*44
2021-05-04 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.41,A,,,V,,V,,V*47
2021-05-04 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.39,A,,,V,,V,,V*4D
2021-05-04 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.42,A,,,V,,V,,V*41
2021-05-04 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.44,A,,,V,,V,,V*47
2021-05-04 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.43,A,,,V,,V,,V*41
2021-05-04 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.43,A,,,V,,V,,V*4F
2021-05-04 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.43,A,,,V,,V,,V*43
2021-05-04 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.59,A,,,V,,V,,V*4B
2021-05-04 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.58,A,,,V,,V,,V*4A
2021-05-04 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.69,A,,,V,,V,,V*4D
2021-05-04 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.66,A,,,V,,V,,V*42
2021-05-04 19:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.69,A,,,V,,V,,V*4C
2021-05-04 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.66,A,,,V,,V,,V*40
2021-05-04 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.59,A,,,V,,V,,V*4F
2021-05-04 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.62,A,,,V,,V,,V*45
2021-05-04 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.73,A,,,V,,V,,V*45
2021-05-04 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.66,A,,,V,,V,,V*41
2021-05-04 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.66,A,,,V,,V,,V*40
2021-05-04 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.66,A,,,V,,V,,V*43
2021-05-04 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.64,A,,,V,,V,,V*46
2021-05-04 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.64,A,,,V,,V,,V*47
2021-05-04 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.73,A,,,V,,V,,V*44
2021-05-04 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.64,A,,,V,,V,,V*45
2021-05-04 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.59,A,,,V,,V,,V*48
2021-05-04 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.59,A,,,V,,V,,V*49
2021-05-04 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.62,A,,,V,,V,,V*44
2021-05-04 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.69,A,,,V,,V,,V*41
2021-05-04 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.76,A,,,V,,V,,V*44
2021-05-04 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.80,A,,,V,,V,,V*4E
2021-05-04 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.73,A,,,V,,V,,V*42
2021-05-04 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.83,A,,,V,,V,,V*4D
2021-05-04 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.75,A,,,V,,V,,V*4D
2021-05-04 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.76,A,,,V,,V,,V*4E
2021-05-04 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.71,A,,,V,,V,,V*45
2021-05-04 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.71,A,,,V,,V,,V*46
2021-05-04 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,,,V,,V,,V*4E
2021-05-04 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.73,A,,,V,,V,,V*4A
2021-05-04 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.79,A,,,V,,V,,V*41
2021-05-04 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.78,A,,,V,,V,,V*48
2021-05-04 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.78,A,,,V,,V,,V*4E
2021-05-04 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.78,A,,,V,,V,,V*4E
2021-05-04 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.64,A,,,V,,V,,V*47
2021-05-04 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.41,A,,,V,,V,,V*43
2021-05-04 19:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.47,A,,,V,,V,,V*45
2021-05-04 19:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.49,A,,,V,,V,,V*4A
2021-05-04 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.50,A,,,V,,V,,V*42
2021-05-04 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.53,A,,,V,,V,,V*42
2021-05-04 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.56,A,,,V,,V,,V*44
2021-05-04 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.56,A,,,V,,V,,V*4B
2021-05-04 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.45,A,,,V,,V,,V*49
2021-05-04 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.51,A,,,V,,V,,V*4D
2021-05-04 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.51,A,,,V,,V,,V*43
2021-05-04 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.57,A,,,V,,V,,V*46
2021-05-04 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.59,A,,,V,,V,,V*49
2021-05-04 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.54,A,,,V,,V,,V*49
2021-05-04 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.51,A,,,V,,V,,V*43
2021-05-04 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.62,A,,,V,,V,,V*43
2021-05-04 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.63,A,,,V,,V,,V*42
2021-05-04 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.64,A,,,V,,V,,V*45
2021-05-04 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.67,A,,,V,,V,,V*45
2021-05-04 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.66,A,,,V,,V,,V*44
2021-05-04 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.67,A,,,V,,V,,V*45
2021-05-04 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.64,A,,,V,,V,,V*45
2021-05-04 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.65,A,,,V,,V,,V*44
2021-05-04 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.45,A,,,V,,V,,V*45
2021-05-04 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.42,A,,,V,,V,,V*40
2021-05-04 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.40,A,,,V,,V,,V*42
2021-05-04 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.43,A,,,V,,V,,V*41
2021-05-04 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.40,A,,,V,,V,,V*42
2021-05-04 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.40,A,,,V,,V,,V*40
2021-05-04 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.40,A,,,V,,V,,V*40
2021-05-04 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.13,A,,,V,,V,,V*4A
2021-05-04 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.10,A,,,V,,V,,V*49
2021-05-04 19:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.10,A,,,V,,V,,V*48
2021-05-04 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.15,A,,,V,,V,,V*41
2021-05-04 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.03,A,,,V,,V,,V*41
2021-05-04 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.09,A,,,V,,V,,V*4D
2021-05-04 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.10,A,,,V,,V,,V*43
2021-05-04 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.25,A,,,V,,V,,V*40
2021-05-04 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.20,A,,,V,,V,,V*45
2021-05-04 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.34,A,,,V,,V,,V*47
2021-05-04 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.34,A,,,V,,V,,V*47
2021-05-04 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.37,A,,,V,,V,,V*47
2021-05-04 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.42,A,,,V,,V,,V*45
2021-05-04 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.41,A,,,V,,V,,V*40
2021-05-04 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.38,A,,,V,,V,,V*49
2021-05-04 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.31,A,,,V,,V,,V*41
2021-05-04 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.33,A,,,V,,V,,V*43
2021-05-04 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.31,A,,,V,,V,,V*41
2021-05-04 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.37,A,,,V,,V,,V*40
2021-05-04 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.44,A,,,V,,V,,V*47
2021-05-04 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.51,A,,,V,,V,,V*4D
2021-05-04 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.57,A,,,V,,V,,V*4A
2021-05-04 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.57,A,,,V,,V,,V*45
2021-05-04 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.59,A,,,V,,V,,V*4B
2021-05-04 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.58,A,,,V,,V,,V*48
2021-05-04 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.58,A,,,V,,V,,V*4F
2021-05-04 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.58,A,,,V,,V,,V*43
2021-05-04 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.62,A,,,V,,V,,V*42
2021-05-04 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.79,A,,,V,,V,,V*4A
2021-05-04 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.75,A,,,V,,V,,V*44
2021-05-04 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.70,A,,,V,,V,,V*46
2021-05-04 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.70,A,,,V,,V,,V*46
2021-05-04 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.68,A,,,V,,V,,V*4F
2021-05-04 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.59,A,,,V,,V,,V*4D
2021-05-04 19:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.61,A,,,V,,V,,V*45
2021-05-04 19:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.48,A,,,V,,V,,V*4F
2021-05-04 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.37,A,,,V,,V,,V*43
2021-05-04 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.42,A,,,V,,V,,V*4E
2021-05-04 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.37,A,,,V,,V,,V*43
2021-05-04 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.40,A,,,V,,V,,V*42
2021-05-04 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.40,A,,,V,,V,,V*43
2021-05-04 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.40,A,,,V,,V,,V*41
2021-05-04 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.34,A,,,V,,V,,V*40
2021-05-04 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.40,A,,,V,,V,,V*43
2021-05-04 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.53,A,,,V,,V,,V*41
2021-05-04 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.64,A,,,V,,V,,V*40
2021-05-04 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.64,A,,,V,,V,,V*47
2021-05-04 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.65,A,,,V,,V,,V*43
2021-05-04 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.65,A,,,V,,V,,V*43
2021-05-04 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.56,A,,,V,,V,,V*43
2021-05-04 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.56,A,,,V,,V,,V*40
2021-05-04 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.59,A,,,V,,V,,V*4F
2021-05-04 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.68,A,,,V,,V,,V*4F
2021-05-04 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.66,A,,,V,,V,,V*43
2021-05-04 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.71,A,,,V,,V,,V*41
2021-05-04 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.69,A,,,V,,V,,V*48
2021-05-04 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.71,A,,,V,,V,,V*41
2021-05-04 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.70,A,,,V,,V,,V*40
2021-05-04 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.70,A,,,V,,V,,V*45
2021-05-04 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.66,A,,,V,,V,,V*42
2021-05-04 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.44,A,,,V,,V,,V*42
2021-05-04 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.44,A,,,V,,V,,V*45
2021-05-04 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.34,A,,,V,,V,,V*44
2021-05-04 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.23,A,,,V,,V,,V*41
2021-05-04 19:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.34,A,,,V,,V,,V*46
2021-05-04 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.36,A,,,V,,V,,V*46
2021-05-04 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.37,A,,,V,,V,,V*44
2021-05-04 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.23,A,,,V,,V,,V*45
2021-05-04 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.28,A,,,V,,V,,V*4E
2021-05-04 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.31,A,,,V,,V,,V*44
2021-05-04 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,,,V,,V,,V*42
2021-05-04 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.31,A,,,V,,V,,V*44
2021-05-04 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.33,A,,,V,,V,,V*46
2021-05-04 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.33,A,,,V,,V,,V*44
2021-05-04 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.28,A,,,V,,V,,V*4F
2021-05-04 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.33,A,,,V,,V,,V*47
2021-05-04 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.31,A,,,V,,V,,V*47
2021-05-04 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.31,A,,,V,,V,,V*47
2021-05-04 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.46,A,,,V,,V,,V*4A
2021-05-04 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.52,A,,,V,,V,,V*41
2021-05-04 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.48,A,,,V,,V,,V*4A
2021-05-04 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.47,A,,,V,,V,,V*46
2021-05-04 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.49,A,,,V,,V,,V*48
2021-05-04 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.50,A,,,V,,V,,V*4D
2021-05-04 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.47,A,,,V,,V,,V*42
2021-05-04 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.61,A,,,V,,V,,V*4E
2021-05-04 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.62,A,,,V,,V,,V*47
2021-05-04 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.67,A,,,V,,V,,V*42
2021-05-04 19:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.67,A,,,V,,V,,V*42
2021-05-04 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.61,A,,,V,,V,,V*44
2021-05-04 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.60,A,,,V,,V,,V*47
2021-05-04 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.51,A,,,V,,V,,V*47
2021-05-04 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.52,A,,,V,,V,,V*42
2021-05-04 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.45,A,,,V,,V,,V*43
2021-05-04 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.38,A,,,V,,V,,V*48
2021-05-04 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,,,V,,V,,V*41
2021-05-04 19:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.41,A,,,V,,V,,V*46
2021-05-04 19:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.41,A,,,V,,V,,V*41
2021-05-04 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.50,A,,,V,,V,,V*47
2021-05-04 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.47,A,,,V,,V,,V*40
2021-05-04 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,,,V,,V,,V*41
2021-05-04 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.47,A,,,V,,V,,V*4A
2021-05-04 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.46,A,,,V,,V,,V*4A
2021-05-04 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.49,A,,,V,,V,,V*44
2021-05-04 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.53,A,,,V,,V,,V*41
2021-05-04 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.48,A,,,V,,V,,V*44
2021-05-04 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.48,A,,,V,,V,,V*44
2021-05-04 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.48,A,,,V,,V,,V*44
2021-05-04 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.44,A,,,V,,V,,V*49
2021-05-04 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.40,A,,,V,,V,,V*43
2021-05-04 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.43,A,,,V,,V,,V*4F
2021-05-04 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.38,A,,,V,,V,,V*43
2021-05-04 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.37,A,,,V,,V,,V*4C
2021-05-04 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.40,A,,,V,,V,,V*4C
2021-05-04 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.50,A,,,V,,V,,V*42
2021-05-04 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.37,A,,,V,,V,,V*46
2021-05-04 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.39,A,,,V,,V,,V*4A
2021-05-04 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.47,A,,,V,,V,,V*42
2021-05-04 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.44,A,,,V,,V,,V*41
2021-05-04 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.41,A,,,V,,V,,V*45
2021-05-04 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.40,A,,,V,,V,,V*47
2021-05-04 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.32,A,,,V,,V,,V*43
2021-05-04 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.32,A,,,V,,V,,V*42
2021-05-04 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.26,A,,,V,,V,,V*40
2021-05-04 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.26,A,,,V,,V,,V*44
2021-05-04 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.18,A,,,V,,V,,V*4B
2021-05-04 19:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.25,A,,,V,,V,,V*4C
2021-05-04 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.28,A,,,V,,V,,V*41
2021-05-04 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.33,A,,,V,,V,,V*4B
2021-05-04 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.34,A,,,V,,V,,V*46
2021-05-04 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.16,A,,,V,,V,,V*46
2021-05-04 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.26,A,,,V,,V,,V*41
2021-05-04 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.28,A,,,V,,V,,V*4E
2021-05-04 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.25,A,,,V,,V,,V*4D
2021-05-04 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.25,A,,,V,,V,,V*4D
2021-05-04 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.35,A,,,V,,V,,V*4D
2021-05-04 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.38,A,,,V,,V,,V*4B
2021-05-04 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.38,A,,,V,,V,,V*40
2021-05-04 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.37,A,,,V,,V,,V*40
2021-05-04 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.48,A,,,V,,V,,V*48
2021-05-04 19:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.53,A,,,V,,V,,V*43
2021-05-04 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.50,A,,,V,,V,,V*4F
2021-05-04 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.47,A,,,V,,V,,V*44
2021-05-04 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.42,A,,,V,,V,,V*46
2021-05-04 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.42,A,,,V,,V,,V*46
2021-05-04 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.44,A,,,V,,V,,V*46
2021-05-04 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.44,A,,,V,,V,,V*41
2021-05-04 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.50,A,,,V,,V,,V*44
2021-05-04 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.57,A,,,V,,V,,V*40
2021-05-04 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.57,A,,,V,,V,,V*40
2021-05-04 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.53,A,,,V,,V,,V*42
2021-05-04 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.54,A,,,V,,V,,V*44
2021-05-04 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.56,A,,,V,,V,,V*42
2021-05-04 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.62,A,,,V,,V,,V*45
2021-05-04 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.66,A,,,V,,V,,V*41
2021-05-04 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.64,A,,,V,,V,,V*42
2021-05-04 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.73,A,,,V,,V,,V*41
2021-05-04 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.62,A,,,V,,V,,V*41
2021-05-04 19:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.62,A,,,V,,V,,V*44
2021-05-04 19:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.62,A,,,V,,V,,V*41
2021-05-04 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.72,A,,,V,,V,,V*41
2021-05-04 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.68,A,,,V,,V,,V*4B
2021-05-04 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.73,A,,,V,,V,,V*41
2021-05-04 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.77,A,,,V,,V,,V*45
2021-05-04 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.75,A,,,V,,V,,V*48
2021-05-04 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.77,A,,,V,,V,,V*4A
2021-05-04 19:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.69,A,,,V,,V,,V*4E
2021-05-04 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.69,A,,,V,,V,,V*4E
2021-05-04 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.72,A,,,V,,V,,V*44
2021-05-04 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.66,A,,,V,,V,,V*42
2021-05-04 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.62,A,,,V,,V,,V*46
2021-05-04 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.71,A,,,V,,V,,V*44
2021-05-04 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.66,A,,,V,,V,,V*40
2021-05-04 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.67,A,,,V,,V,,V*40
2021-05-04 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.65,A,,,V,,V,,V*48
2021-05-04 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.63,A,,,V,,V,,V*41
2021-05-04 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.59,A,,,V,,V,,V*49
2021-05-04 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.70,A,,,V,,V,,V*42
2021-05-04 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.58,A,,,V,,V,,V*47
2021-05-04 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.56,A,,,V,,V,,V*49
2021-05-04 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.56,A,,,V,,V,,V*43
2021-05-04 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.62,A,,,V,,V,,V*44
2021-05-04 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.62,A,,,V,,V,,V*40
2021-05-04 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.49,A,,,V,,V,,V*46
2021-05-04 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.55,A,,,V,,V,,V*46
2021-05-04 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.42,A,,,V,,V,,V*43
2021-05-04 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.48,A,,,V,,V,,V*49
2021-05-04 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.37,A,,,V,,V,,V*43
2021-05-04 19:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.26,A,,,V,,V,,V*41
2021-05-04 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.28,A,,,V,,V,,V*4F
2021-05-04 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.28,A,,,V,,V,,V*4D
2021-05-04 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.32,A,,,V,,V,,V*44
2021-05-04 19:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.31,A,,,V,,V,,V*47
2021-05-04 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.38,A,,,V,,V,,V*4C
2021-05-04 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.37,A,,,V,,V,,V*40
2021-05-04 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.49,A,,,V,,V,,V*47
2021-05-04 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.55,A,,,V,,V,,V*41
2021-05-04 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.55,A,,,V,,V,,V*42
2021-05-04 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.61,A,,,V,,V,,V*4D
2021-05-04 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.53,A,,,V,,V,,V*4C
2021-05-04 19:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.51,A,,,V,,V,,V*4E
2021-05-04 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.53,A,,,V,,V,,V*4C
2021-05-04 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.56,A,,,V,,V,,V*40
2021-05-04 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.53,A,,,V,,V,,V*42
2021-05-04 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.59,A,,,V,,V,,V*49
2021-05-04 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.67,A,,,V,,V,,V*44
2021-05-04 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.66,A,,,V,,V,,V*45
2021-05-04 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.68,A,,,V,,V,,V*4D
2021-05-04 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.67,A,,,V,,V,,V*43
2021-05-04 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.59,A,,,V,,V,,V*4D
2021-05-04 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.64,A,,,V,,V,,V*40
2021-05-04 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.60,A,,,V,,V,,V*47
2021-05-04 19:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.55,A,,,V,,V,,V*4A
2021-05-04 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.59,A,,,V,,V,,V*4C
2021-05-04 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.69,A,,,V,,V,,V*4E
2021-05-04 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.67,A,,,V,,V,,V*4B
2021-05-04 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.75,A,,,V,,V,,V*43
2021-05-04 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.70,A,,,V,,V,,V*45
2021-05-04 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.75,A,,,V,,V,,V*49
2021-05-04 19:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.66,A,,,V,,V,,V*40
2021-05-04 19:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.62,A,,,V,,V,,V*44
2021-05-04 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.62,A,,,V,,V,,V*46
2021-05-04 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.62,A,,,V,,V,,V*46
2021-05-04 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.57,A,,,V,,V,,V*41
2021-05-04 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.64,A,,,V,,V,,V*45
2021-05-04 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.67,A,,,V,,V,,V*48
2021-05-04 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.75,A,,,V,,V,,V*40
2021-05-04 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.82,A,,,V,,V,,V*49
2021-05-04 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.77,A,,,V,,V,,V*42
2021-05-04 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.76,A,,,V,,V,,V*41
2021-05-04 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.65,A,,,V,,V,,V*43
2021-05-04 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.55,A,,,V,,V,,V*45
2021-05-04 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.50,A,,,V,,V,,V*40
2021-05-04 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.42,A,,,V,,V,,V*4E
2021-05-04 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.40,A,,,V,,V,,V*41
2021-05-04 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.44,A,,,V,,V,,V*45
2021-05-04 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.44,A,,,V,,V,,V*46
2021-05-04 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.44,A,,,V,,V,,V*47
2021-05-04 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.48,A,,,V,,V,,V*4D
2021-05-04 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.58,A,,,V,,V,,V*4E
2021-05-04 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.53,A,,,V,,V,,V*46
2021-05-04 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.58,A,,,V,,V,,V*4C
2021-05-04 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.57,A,,,V,,V,,V*4A
2021-05-04 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.66,A,,,V,,V,,V*41
2021-05-04 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.62,A,,,V,,V,,V*44
2021-05-04 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.69,A,,,V,,V,,V*4E
2021-05-04 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.69,A,,,V,,V,,V*4C
2021-05-04 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.64,A,,,V,,V,,V*41
2021-05-04 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.68,A,,,V,,V,,V*49
2021-05-04 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.78,A,,,V,,V,,V*46
2021-05-04 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.79,A,,,V,,V,,V*48
2021-05-04 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.66,A,,,V,,V,,V*49
2021-05-04 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.66,A,,,V,,V,,V*47
2021-05-04 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.72,A,,,V,,V,,V*42
2021-05-04 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.81,A,,,V,,V,,V*4E
2021-05-04 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.91,A,,,V,,V,,V*4E
2021-05-04 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.92,A,,,V,,V,,V*43
2021-05-04 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.89,A,,,V,,V,,V*46
2021-05-04 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.91,A,,,V,,V,,V*4F
2021-05-04 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.00,A,,,V,,V,,V*44
2021-05-04 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.99,A,,,V,,V,,V*45
2021-05-04 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.88,A,,,V,,V,,V*45
2021-05-04 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.78,A,,,V,,V,,V*4A
2021-05-04 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.78,A,,,V,,V,,V*47
2021-05-04 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.75,A,,,V,,V,,V*46
2021-05-04 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.74,A,,,V,,V,,V*46
2021-05-04 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.79,A,,,V,,V,,V*4C
2021-05-04 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.68,A,,,V,,V,,V*47
2021-05-04 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.70,A,,,V,,V,,V*4F
2021-05-04 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.59,A,,,V,,V,,V*44
2021-05-04 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.59,A,,,V,,V,,V*44
2021-05-04 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.57,A,,,V,,V,,V*4B
2021-05-04 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.53,A,,,V,,V,,V*45
2021-05-04 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.47,A,,,V,,V,,V*43
2021-05-04 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.49,A,,,V,,V,,V*44
2021-05-04 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.53,A,,,V,,V,,V*4F
2021-05-04 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.44,A,,,V,,V,,V*43
2021-05-04 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.59,A,,,V,,V,,V*4F
2021-05-04 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.56,A,,,V,,V,,V*40
2021-05-04 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.56,A,,,V,,V,,V*42
2021-05-04 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.51,A,,,V,,V,,V*47
2021-05-04 19:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.52,A,,,V,,V,,V*44
2021-05-04 19:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.52,A,,,V,,V,,V*42
2021-05-04 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,,,V,,V,,V*41
2021-05-04 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.47,A,,,V,,V,,V*40
2021-05-04 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.57,A,,,V,,V,,V*41
2021-05-04 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.66,A,,,V,,V,,V*43
2021-05-04 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.63,A,,,V,,V,,V*46
2021-05-04 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.71,A,,,V,,V,,V*45
2021-05-04 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.72,A,,,V,,V,,V*45
2021-05-04 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.67,A,,,V,,V,,V*49
2021-05-04 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.67,A,,,V,,V,,V*47
2021-05-04 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.47,A,,,V,,V,,V*45
2021-05-04 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.47,A,,,V,,V,,V*46
2021-05-04 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.47,A,,,V,,V,,V*46
2021-05-04 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.47,A,,,V,,V,,V*47
2021-05-04 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.38,A,,,V,,V,,V*4E
2021-05-04 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.36,A,,,V,,V,,V*45
2021-05-04 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.39,A,,,V,,V,,V*41
2021-05-04 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.32,A,,,V,,V,,V*4B
2021-05-04 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.37,A,,,V,,V,,V*40
2021-05-04 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.37,A,,,V,,V,,V*40
2021-05-04 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.38,A,,,V,,V,,V*4E
2021-05-04 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.38,A,,,V,,V,,V*4E
2021-05-04 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.37,A,,,V,,V,,V*4E
2021-05-04 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.40,A,,,V,,V,,V*46
2021-05-04 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.44,A,,,V,,V,,V*42
2021-05-04 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.43,A,,,V,,V,,V*45
2021-05-04 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.36,A,,,V,,V,,V*46
2021-05-04 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.38,A,,,V,,V,,V*49
2021-05-04 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.47,A,,,V,,V,,V*47
2021-05-04 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.42,A,,,V,,V,,V*42
2021-05-04 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.42,A,,,V,,V,,V*47
2021-05-04 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.34,A,,,V,,V,,V*45
2021-05-04 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.39,A,,,V,,V,,V*4C
2021-05-04 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.30,A,,,V,,V,,V*43
2021-05-04 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.24,A,,,V,,V,,V*4C
2021-05-04 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.24,A,,,V,,V,,V*41
2021-05-04 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.35,A,,,V,,V,,V*42
2021-05-04 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.42,A,,,V,,V,,V*4C
2021-05-04 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.50,A,,,V,,V,,V*46
2021-05-04 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.55,A,,,V,,V,,V*43
2021-05-04 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.47,A,,,V,,V,,V*40
2021-05-04 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.44,A,,,V,,V,,V*43
2021-05-04 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.44,A,,,V,,V,,V*4A
2021-05-04 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.36,A,,,V,,V,,V*4F
2021-05-04 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.35,A,,,V,,V,,V*4C
2021-05-04 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.44,A,,,V,,V,,V*4B
2021-05-04 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.44,A,,,V,,V,,V*45
2021-05-04 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.42,A,,,V,,V,,V*42
2021-05-04 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.46,A,,,V,,V,,V*49
2021-05-04 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.49,A,,,V,,V,,V*47
2021-05-04 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.45,A,,,V,,V,,V*44
2021-05-04 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.38,A,,,V,,V,,V*4C
2021-05-04 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.34,A,,,V,,V,,V*42
2021-05-04 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.16,A,,,V,,V,,V*46
2021-05-04 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.16,A,,,V,,V,,V*43
2021-05-04 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.25,A,,,V,,V,,V*42
2021-05-04 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.34,A,,,V,,V,,V*44
2021-05-04 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.47,A,,,V,,V,,V*45
2021-05-04 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.45,A,,,V,,V,,V*47
2021-05-04 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.52,A,,,V,,V,,V*40
2021-05-04 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.52,A,,,V,,V,,V*47
2021-05-04 19:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.52,A,,,V,,V,,V*43
2021-05-04 19:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.40,A,,,V,,V,,V*42
2021-05-04 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.33,A,,,V,,V,,V*41
2021-05-04 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.36,A,,,V,,V,,V*43
2021-05-04 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.27,A,,,V,,V,,V*44
2021-05-04 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.21,A,,,V,,V,,V*40
2021-05-04 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.23,A,,,V,,V,,V*43
2021-05-04 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.10,A,,,V,,V,,V*43
2021-05-04 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.20,A,,,V,,V,,V*43
2021-05-04 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.21,A,,,V,,V,,V*45
2021-05-04 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.15,A,,,V,,V,,V*42
2021-05-04 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.21,A,,,V,,V,,V*40
2021-05-04 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.20,A,,,V,,V,,V*45
2021-05-04 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.10,A,,,V,,V,,V*41
2021-05-04 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.14,A,,,V,,V,,V*47
2021-05-04 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.15,A,,,V,,V,,V*47
2021-05-04 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.01,A,,,V,,V,,V*4C
2021-05-04 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.21,A,,,V,,V,,V*41
2021-05-04 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.21,A,,,V,,V,,V*41
2021-05-04 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.22,A,,,V,,V,,V*40
2021-05-04 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.31,A,,,V,,V,,V*43
2021-05-04 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.41,A,,,V,,V,,V*41
2021-05-04 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.28,A,,,V,,V,,V*4B
2021-05-04 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.28,A,,,V,,V,,V*4B
2021-05-04 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.34,A,,,V,,V,,V*47
2021-05-04 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.26,A,,,V,,V,,V*49
2021-05-04 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.25,A,,,V,,V,,V*48
2021-05-04 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.21,A,,,V,,V,,V*4C
2021-05-04 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.19,A,,,V,,V,,V*41
2021-05-04 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.28,A,,,V,,V,,V*46
2021-05-04 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.28,A,,,V,,V,,V*46
2021-05-04 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.33,A,,,V,,V,,V*42
2021-05-04 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.31,A,,,V,,V,,V*40
2021-05-04 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.30,A,,,V,,V,,V*41
2021-05-04 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.34,A,,,V,,V,,V*4A
2021-05-04 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.21,A,,,V,,V,,V*4E
2021-05-04 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.31,A,,,V,,V,,V*41
2021-05-04 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.25,A,,,V,,V,,V*4A
2021-05-04 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.23,A,,,V,,V,,V*43
2021-05-04 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.29,A,,,V,,V,,V*49
2021-05-04 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.22,A,,,V,,V,,V*42
2021-05-04 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.22,A,,,V,,V,,V*42
2021-05-04 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.31,A,,,V,,V,,V*47
2021-05-04 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.43,A,,,V,,V,,V*45
2021-05-04 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.45,A,,,V,,V,,V*41
2021-05-04 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.50,A,,,V,,V,,V*45
2021-05-04 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.59,A,,,V,,V,,V*49
2021-05-04 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.59,A,,,V,,V,,V*4C
2021-05-04 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.50,A,,,V,,V,,V*45
2021-05-04 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.51,A,,,V,,V,,V*44
2021-05-04 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.56,A,,,V,,V,,V*43
2021-05-04 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.49,A,,,V,,V,,V*46
2021-05-04 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.52,A,,,V,,V,,V*46
2021-05-04 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.56,A,,,V,,V,,V*42
2021-05-04 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.56,A,,,V,,V,,V*42
2021-05-04 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.59,A,,,V,,V,,V*47
2021-05-04 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.69,A,,,V,,V,,V*4B
2021-05-04 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.69,A,,,V,,V,,V*45
2021-05-04 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.70,A,,,V,,V,,V*4D
2021-05-04 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.71,A,,,V,,V,,V*4C
2021-05-04 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.51,A,,,V,,V,,V*44
2021-05-04 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.54,A,,,V,,V,,V*46
2021-05-04 19:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.64,A,,,V,,V,,V*47
2021-05-04 19:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.73,A,,,V,,V,,V*44
2021-05-04 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.73,A,,,V,,V,,V*46
2021-05-04 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.72,A,,,V,,V,,V*46
2021-05-04 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.74,A,,,V,,V,,V*45
2021-05-04 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.74,A,,,V,,V,,V*46
2021-05-04 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.74,A,,,V,,V,,V*46
2021-05-04 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.79,A,,,V,,V,,V*4A
2021-05-04 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.79,A,,,V,,V,,V*48
2021-05-04 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.75,A,,,V,,V,,V*44
2021-05-04 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.59,A,,,V,,V,,V*4E
2021-05-04 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.59,A,,,V,,V,,V*4E
2021-05-04 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.54,A,,,V,,V,,V*47
2021-05-04 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.47,A,,,V,,V,,V*47
2021-05-04 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.44,A,,,V,,V,,V*44
2021-05-04 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.43,A,,,V,,V,,V*42
2021-05-04 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.61,A,,,V,,V,,V*4E
2021-05-04 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.61,A,,,V,,V,,V*4F
2021-05-04 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.68,A,,,V,,V,,V*47
2021-05-04 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.66,A,,,V,,V,,V*49
2021-05-04 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.64,A,,,V,,V,,V*4B
2021-05-04 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.63,A,,,V,,V,,V*44
2021-05-04 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.64,A,,,V,,V,,V*45
2021-05-04 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.68,A,,,V,,V,,V*4D
2021-05-04 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.61,A,,,V,,V,,V*42
2021-05-04 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.64,A,,,V,,V,,V*46
2021-05-04 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.64,A,,,V,,V,,V*44
2021-05-04 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.63,A,,,V,,V,,V*4D
2021-05-04 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.59,A,,,V,,V,,V*44
2021-05-04 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.61,A,,,V,,V,,V*4F
2021-05-04 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.65,A,,,V,,V,,V*4A
2021-05-04 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.71,A,,,V,,V,,V*4F
2021-05-04 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.62,A,,,V,,V,,V*43
2021-05-04 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.56,A,,,V,,V,,V*4A
2021-05-04 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.68,A,,,V,,V,,V*49
2021-05-04 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.75,A,,,V,,V,,V*45
2021-05-04 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.64,A,,,V,,V,,V*4B
2021-05-04 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.51,A,,,V,,V,,V*43
2021-05-04 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.65,A,,,V,,V,,V*4A
2021-05-04 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.79,A,,,V,,V,,V*47
2021-05-04 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.83,A,,,V,,V,,V*4C
2021-05-04 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.85,A,,,V,,V,,V*4E
2021-05-04 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.85,A,,,V,,V,,V*4C
2021-05-04 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.82,A,,,V,,V,,V*4C
2021-05-04 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.83,A,,,V,,V,,V*48
2021-05-04 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.92,A,,,V,,V,,V*4A
2021-05-04 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.91,A,,,V,,V,,V*4B
2021-05-04 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.97,A,,,V,,V,,V*4D
2021-05-04 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.96,A,,,V,,V,,V*4C
2021-05-04 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.93,A,,,V,,V,,V*4E
2021-05-04 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.82,A,,,V,,V,,V*4C
2021-05-04 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.85,A,,,V,,V,,V*4E
2021-05-04 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.82,A,,,V,,V,,V*48
2021-05-04 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.74,A,,,V,,V,,V*40
2021-05-04 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.72,A,,,V,,V,,V*40
2021-05-04 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.72,A,,,V,,V,,V*43
2021-05-04 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.68,A,,,V,,V,,V*40
2021-05-04 19:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.59,A,,,V,,V,,V*4B
2021-05-04 19:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.64,A,,,V,,V,,V*4C
2021-05-04 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.70,A,,,V,,V,,V*44
2021-05-04 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.64,A,,,V,,V,,V*43
2021-05-04 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.66,A,,,V,,V,,V*47
2021-05-04 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.73,A,,,V,,V,,V*46
2021-05-04 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.81,A,,,V,,V,,V*4B
2021-05-04 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.84,A,,,V,,V,,V*4C
2021-05-04 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.82,A,,,V,,V,,V*4A
2021-05-04 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.97,A,,,V,,V,,V*4A
2021-05-04 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.98,A,,,V,,V,,V*4F
2021-05-04 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.97,A,,,V,,V,,V*4A
2021-05-04 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.91,A,,,V,,V,,V*4B
2021-05-04 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,2.04,A,,,V,,V,,V*48
2021-05-04 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.04,A,,,V,,V,,V*43
2021-05-04 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.08,A,,,V,,V,,V*4C
2021-05-04 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.09,A,,,V,,V,,V*4D
2021-05-04 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.08,A,,,V,,V,,V*4C
2021-05-04 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,2.02,A,,,V,,V,,V*47
2021-05-04 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.91,A,,,V,,V,,V*48
2021-05-04 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.90,A,,,V,,V,,V*4E
2021-05-04 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.90,A,,,V,,V,,V*48
2021-05-04 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.81,A,,,V,,V,,V*4F
2021-05-04 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.81,A,,,V,,V,,V*4E
2021-05-04 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.77,A,,,V,,V,,V*47
2021-05-04 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.82,A,,,V,,V,,V*4B
2021-05-04 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.75,A,,,V,,V,,V*43
2021-05-04 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.85,A,,,V,,V,,V*48
2021-05-04 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.87,A,,,V,,V,,V*4D
2021-05-04 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.71,A,,,V,,V,,V*45
2021-05-04 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.79,A,,,V,,V,,V*4D
2021-05-04 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.80,A,,,V,,V,,V*4A
2021-05-04 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.80,A,,,V,,V,,V*4A
2021-05-04 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.74,A,,,V,,V,,V*43
2021-05-04 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.80,A,,,V,,V,,V*4D
2021-05-04 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.89,A,,,V,,V,,V*46
2021-05-04 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.86,A,,,V,,V,,V*4D
2021-05-04 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.77,A,,,V,,V,,V*43
2021-05-04 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.75,A,,,V,,V,,V*4E
2021-05-04 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.62,A,,,V,,V,,V*44
2021-05-04 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.70,A,,,V,,V,,V*44
2021-05-04 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.69,A,,,V,,V,,V*4C
2021-05-04 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.74,A,,,V,,V,,V*4F
2021-05-04 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.81,A,,,V,,V,,V*4C
2021-05-04 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.83,A,,,V,,V,,V*4E
2021-05-04 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.90,A,,,V,,V,,V*4C
2021-05-04 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.90,A,,,V,,V,,V*44
2021-05-04 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.92,A,,,V,,V,,V*4E
2021-05-04 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.99,A,,,V,,V,,V*46
2021-05-04 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.09,A,,,V,,V,,V*4C
2021-05-04 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.07,A,,,V,,V,,V*45
2021-05-04 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.00,A,,,V,,V,,V*45
2021-05-04 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.00,A,,,V,,V,,V*45
2021-05-04 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.94,A,,,V,,V,,V*4B
2021-05-04 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.90,A,,,V,,V,,V*4F
2021-05-04 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.95,A,,,V,,V,,V*4B
2021-05-04 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.86,A,,,V,,V,,V*49
2021-05-04 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.88,A,,,V,,V,,V*43
2021-05-04 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.85,A,,,V,,V,,V*48
2021-05-04 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.84,A,,,V,,V,,V*41
2021-05-04 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.82,A,,,V,,V,,V*4F
2021-05-04 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.81,A,,,V,,V,,V*4C
2021-05-04 19:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.78,A,,,V,,V,,V*4A
2021-05-04 19:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.80,A,,,V,,V,,V*45
2021-05-04 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.66,A,,,V,,V,,V*47
2021-05-04 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.73,A,,,V,,V,,V*47
2021-05-04 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.65,A,,,V,,V,,V*46
2021-05-04 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.62,A,,,V,,V,,V*49
2021-05-04 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.71,A,,,V,,V,,V*44
2021-05-04 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.76,A,,,V,,V,,V*43
2021-05-04 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.76,A,,,V,,V,,V*40
2021-05-04 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.85,A,,,V,,V,,V*4C
2021-05-04 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.90,A,,,V,,V,,V*4B
2021-05-04 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.00,A,,,V,,V,,V*46
2021-05-04 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.86,A,,,V,,V,,V*49
2021-05-04 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.86,A,,,V,,V,,V*49
2021-05-04 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.85,A,,,V,,V,,V*4A
2021-05-04 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.72,A,,,V,,V,,V*41
2021-05-04 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.68,A,,,V,,V,,V*4A
2021-05-04 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.85,A,,,V,,V,,V*4D
2021-05-04 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.89,A,,,V,,V,,V*42
2021-05-04 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.97,A,,,V,,V,,V*4B
2021-05-04 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,2.06,A,,,V,,V,,V*46
2021-05-04 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.06,A,,,V,,V,,V*49
2021-05-04 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.07,A,,,V,,V,,V*46
2021-05-04 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.84,A,,,V,,V,,V*4C
2021-05-04 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.94,A,,,V,,V,,V*4D
2021-05-04 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.94,A,,,V,,V,,V*49
2021-05-04 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.89,A,,,V,,V,,V*41
2021-05-04 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.88,A,,,V,,V,,V*42
2021-05-04 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.87,A,,,V,,V,,V*4F
2021-05-04 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.03,A,,,V,,V,,V*4C
2021-05-04 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.99,A,,,V,,V,,V*4C
2021-05-04 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.04,A,,,V,,V,,V*4B
2021-05-04 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,2.19,A,,,V,,V,,V*46
2021-05-04 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,2.19,A,,,V,,V,,V*4B
2021-05-04 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.31,A,,,V,,V,,V*42
2021-05-04 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.34,A,,,V,,V,,V*41
2021-05-04 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,2.31,A,,,V,,V,,V*45
2021-05-04 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,2.34,A,,,V,,V,,V*40
2021-05-04 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.41,A,,,V,,V,,V*40
2021-05-04 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.41,A,,,V,,V,,V*4E
2021-05-04 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.04,A,,,V,,V,,V*4B
2021-05-04 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.02,A,,,V,,V,,V*4D
2021-05-04 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.04,A,,,V,,V,,V*4D
2021-05-04 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.16,A,,,V,,V,,V*4D
2021-05-04 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.21,A,,,V,,V,,V*4C
2021-05-04 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.27,A,,,V,,V,,V*44
2021-05-04 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.20,A,,,V,,V,,V*43
2021-05-04 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.31,A,,,V,,V,,V*42
2021-05-04 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.20,A,,,V,,V,,V*4B
2021-05-04 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.27,A,,,V,,V,,V*44
2021-05-04 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.27,A,,,V,,V,,V*4F
2021-05-04 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.22,A,,,V,,V,,V*40
2021-05-04 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.17,A,,,V,,V,,V*47
2021-05-04 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.13,A,,,V,,V,,V*43
2021-05-04 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.09,A,,,V,,V,,V*43
2021-05-04 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.15,A,,,V,,V,,V*4F
2021-05-04 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.14,A,,,V,,V,,V*49
2021-05-04 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.14,A,,,V,,V,,V*4E
2021-05-04 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.07,A,,,V,,V,,V*4C
2021-05-04 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.04,A,,,V,,V,,V*4E
2021-05-04 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.06,A,,,V,,V,,V*4C
2021-05-04 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.05,A,,,V,,V,,V*48
2021-05-04 19:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.10,A,,,V,,V,,V*4D
2021-05-04 19:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.13,A,,,V,,V,,V*4F
2021-05-04 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.16,A,,,V,,V,,V*4A
2021-05-04 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.10,A,,,V,,V,,V*4A
2021-05-04 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.08,A,,,V,,V,,V*47
2021-05-04 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.14,A,,,V,,V,,V*4D
2021-05-04 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.12,A,,,V,,V,,V*48
2021-05-04 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.00,A,,,V,,V,,V*40
2021-05-04 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.01,A,,,V,,V,,V*41
2021-05-04 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.88,A,,,V,,V,,V*43
2021-05-04 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.72,A,,,V,,V,,V*43
2021-05-04 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.66,A,,,V,,V,,V*46
2021-05-04 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.61,A,,,V,,V,,V*42
2021-05-04 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.66,A,,,V,,V,,V*44
2021-05-04 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.72,A,,,V,,V,,V*42
2021-05-04 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.73,A,,,V,,V,,V*41
2021-05-04 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.73,A,,,V,,V,,V*46
2021-05-04 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.76,A,,,V,,V,,V*41
2021-05-04 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.76,A,,,V,,V,,V*46
2021-05-04 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.75,A,,,V,,V,,V*45
2021-05-04 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.75,A,,,V,,V,,V*42
2021-05-04 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.77,A,,,V,,V,,V*45
2021-05-04 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.74,A,,,V,,V,,V*46
2021-05-04 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.63,A,,,V,,V,,V*45
2021-05-04 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.63,A,,,V,,V,,V*4A
2021-05-04 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.66,A,,,V,,V,,V*42
2021-05-04 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.65,A,,,V,,V,,V*41
2021-05-04 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.84,A,,,V,,V,,V*4D
2021-05-04 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.76,A,,,V,,V,,V*42
2021-05-04 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.81,A,,,V,,V,,V*48
2021-05-04 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.85,A,,,V,,V,,V*4C
2021-05-04 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.60,A,,,V,,V,,V*43
2021-05-04 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.60,A,,,V,,V,,V*44
2021-05-04 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.62,A,,,V,,V,,V*46
2021-05-04 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.75,A,,,V,,V,,V*4C
2021-05-04 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.68,A,,,V,,V,,V*4E
2021-05-04 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.56,A,,,V,,V,,V*41
2021-05-04 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.62,A,,,V,,V,,V*46
2021-05-04 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.62,A,,,V,,V,,V*41
2021-05-04 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.70,A,,,V,,V,,V*45
2021-05-04 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.81,A,,,V,,V,,V*4B
2021-05-04 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,,,V,,V,,V*42
2021-05-04 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,,,V,,V,,V*42
2021-05-04 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.82,A,,,V,,V,,V*48
2021-05-04 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.82,A,,,V,,V,,V*48
2021-05-04 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.76,A,,,V,,V,,V*43
2021-05-04 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.82,A,,,V,,V,,V*4A
2021-05-04 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.81,A,,,V,,V,,V*46
2021-05-04 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.85,A,,,V,,V,,V*42
2021-05-04 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.85,A,,,V,,V,,V*4B
2021-05-04 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.94,A,,,V,,V,,V*42
2021-05-04 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.81,A,,,V,,V,,V*4F
2021-05-04 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.92,A,,,V,,V,,V*4B
2021-05-04 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.97,A,,,V,,V,,V*4F
2021-05-04 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.00,A,,,V,,V,,V*46
2021-05-04 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.97,A,,,V,,V,,V*48
2021-05-04 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.83,A,,,V,,V,,V*4A
2021-05-04 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.85,A,,,V,,V,,V*4C
2021-05-04 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.83,A,,,V,,V,,V*4E
2021-05-04 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.78,A,,,V,,V,,V*4A
2021-05-04 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.70,A,,,V,,V,,V*41
2021-05-04 19:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.59,A,,,V,,V,,V*42
2021-05-04 19:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.71,A,,,V,,V,,V*40
2021-05-04 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.79,A,,,V,,V,,V*4B
2021-05-04 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.79,A,,,V,,V,,V*4B
2021-05-04 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.79,A,,,V,,V,,V*4B
2021-05-04 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.83,A,,,V,,V,,V*48
2021-05-04 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.86,A,,,V,,V,,V*4D
2021-05-04 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.86,A,,,V,,V,,V*4B
2021-05-04 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.87,A,,,V,,V,,V*4B
2021-05-04 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.91,A,,,V,,V,,V*4A
2021-05-04 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.91,A,,,V,,V,,V*4B
2021-05-04 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.85,A,,,V,,V,,V*4A
2021-05-04 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.68,A,,,V,,V,,V*4F
2021-05-04 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,,,V,,V,,V*4E
2021-05-04 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.81,A,,,V,,V,,V*47
2021-05-04 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.90,A,,,V,,V,,V*4F
2021-05-04 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.93,A,,,V,,V,,V*4C
2021-05-04 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.00,A,,,V,,V,,V*45
2021-05-04 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,2.00,A,,,V,,V,,V*44
2021-05-04 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.97,A,,,V,,V,,V*4B
2021-05-04 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.90,A,,,V,,V,,V*48
2021-05-04 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.76,A,,,V,,V,,V*40
2021-05-04 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.72,A,,,V,,V,,V*47
2021-05-04 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.78,A,,,V,,V,,V*4E
2021-05-04 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.83,A,,,V,,V,,V*4D
2021-05-04 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.89,A,,,V,,V,,V*42
2021-05-04 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.89,A,,,V,,V,,V*43
2021-05-04 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.91,A,,,V,,V,,V*47
2021-05-04 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.97,A,,,V,,V,,V*4C
2021-05-04 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.94,A,,,V,,V,,V*4F
2021-05-04 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.06,A,,,V,,V,,V*47
2021-05-04 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.05,A,,,V,,V,,V*43
2021-05-04 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,2.08,A,,,V,,V,,V*4F
2021-05-04 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.05,A,,,V,,V,,V*45
2021-05-04 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.07,A,,,V,,V,,V*47
2021-05-04 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.07,A,,,V,,V,,V*47
2021-05-04 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.11,A,,,V,,V,,V*40
2021-05-04 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,2.11,A,,,V,,V,,V*47
2021-05-04 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.01,A,,,V,,V,,V*47
2021-05-04 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.94,A,,,V,,V,,V*4B
2021-05-04 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.92,A,,,V,,V,,V*4D
2021-05-04 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.92,A,,,V,,V,,V*4E
2021-05-04 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.81,A,,,V,,V,,V*4E
2021-05-04 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.83,A,,,V,,V,,V*4F
2021-05-04 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.83,A,,,V,,V,,V*4F
2021-05-04 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.95,A,,,V,,V,,V*48
2021-05-04 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.81,A,,,V,,V,,V*4D
2021-05-04 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.81,A,,,V,,V,,V*46
2021-05-04 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.85,A,,,V,,V,,V*48
2021-05-04 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.78,A,,,V,,V,,V*49
2021-05-04 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.73,A,,,V,,V,,V*4B
2021-05-04 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.82,A,,,V,,V,,V*4F
2021-05-04 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.86,A,,,V,,V,,V*4D
2021-05-04 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.87,A,,,V,,V,,V*4E
2021-05-04 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.64,A,,,V,,V,,V*43
2021-05-04 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.75,A,,,V,,V,,V*40
2021-05-04 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.76,A,,,V,,V,,V*41
2021-05-04 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.88,A,,,V,,V,,V*40
2021-05-04 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.88,A,,,V,,V,,V*45
2021-05-04 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.97,A,,,V,,V,,V*49
2021-05-04 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.01,A,,,V,,V,,V*45
2021-05-04 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.98,A,,,V,,V,,V*40
2021-05-04 19:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.94,A,,,V,,V,,V*4C
2021-05-04 19:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.94,A,,,V,,V,,V*41
2021-05-04 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.03,A,,,V,,V,,V*42
2021-05-04 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,2.04,A,,,V,,V,,V*42
2021-05-04 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.88,A,,,V,,V,,V*4F
2021-05-04 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.81,A,,,V,,V,,V*48
2021-05-04 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.86,A,,,V,,V,,V*4F
2021-05-04 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.91,A,,,V,,V,,V*49
2021-05-04 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.87,A,,,V,,V,,V*4A
2021-05-04 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.81,A,,,V,,V,,V*4E
2021-05-04 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.81,A,,,V,,V,,V*4B
2021-05-04 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.71,A,,,V,,V,,V*40
2021-05-04 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.60,A,,,V,,V,,V*43
2021-05-04 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.79,A,,,V,,V,,V*49
2021-05-04 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.82,A,,,V,,V,,V*4A
2021-05-04 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.77,A,,,V,,V,,V*40
2021-05-04 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.69,A,,,V,,V,,V*4A
2021-05-04 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.72,A,,,V,,V,,V*4B
2021-05-04 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.72,A,,,V,,V,,V*4A
2021-05-04 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.76,A,,,V,,V,,V*41
2021-05-04 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.69,A,,,V,,V,,V*4F
2021-05-04 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.57,A,,,V,,V,,V*43
2021-05-04 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.62,A,,,V,,V,,V*40
2021-05-04 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.66,A,,,V,,V,,V*47
2021-05-04 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.69,A,,,V,,V,,V*48
2021-05-04 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.78,A,,,V,,V,,V*48
2021-05-04 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.83,A,,,V,,V,,V*4C
2021-05-04 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.78,A,,,V,,V,,V*48
2021-05-04 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.82,A,,,V,,V,,V*4D
2021-05-04 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.81,A,,,V,,V,,V*4E
2021-05-04 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.83,A,,,V,,V,,V*4C
2021-05-04 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.94,A,,,V,,V,,V*4E
2021-05-04 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.90,A,,,V,,V,,V*44
2021-05-04 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.88,A,,,V,,V,,V*45
2021-05-04 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.95,A,,,V,,V,,V*40
2021-05-04 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.77,A,,,V,,V,,V*45
2021-05-04 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.69,A,,,V,,V,,V*4D
2021-05-04 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.77,A,,,V,,V,,V*47
2021-05-04 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.81,A,,,V,,V,,V*48
2021-05-04 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.65,A,,,V,,V,,V*42
2021-05-04 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.65,A,,,V,,V,,V*4C
2021-05-04 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.59,A,,,V,,V,,V*4D
2021-05-04 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.59,A,,,V,,V,,V*43
2021-05-04 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.72,A,,,V,,V,,V*41
2021-05-04 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.76,A,,,V,,V,,V*44
2021-05-04 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.77,A,,,V,,V,,V*47
2021-05-04 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.78,A,,,V,,V,,V*48
2021-05-04 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.71,A,,,V,,V,,V*41
2021-05-04 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.79,A,,,V,,V,,V*49
2021-05-04 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.78,A,,,V,,V,,V*4F
2021-05-04 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.82,A,,,V,,V,,V*4A
2021-05-04 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.77,A,,,V,,V,,V*40
2021-05-04 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.80,A,,,V,,V,,V*4F
2021-05-04 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.86,A,,,V,,V,,V*49
2021-05-04 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.87,A,,,V,,V,,V*4F
2021-05-04 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.87,A,,,V,,V,,V*4F
2021-05-04 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.81,A,,,V,,V,,V*4E
2021-05-04 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.79,A,,,V,,V,,V*4F
2021-05-04 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.73,A,,,V,,V,,V*44
2021-05-04 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.73,A,,,V,,V,,V*42
2021-05-04 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.72,A,,,V,,V,,V*43
2021-05-04 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.67,A,,,V,,V,,V*44
2021-05-04 19:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.54,A,,,V,,V,,V*45
2021-05-04 19:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.56,A,,,V,,V,,V*46
2021-05-04 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.54,A,,,V,,V,,V*46
2021-05-04 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.60,A,,,V,,V,,V*43
2021-05-04 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.60,A,,,V,,V,,V*40
2021-05-04 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.68,A,,,V,,V,,V*49
2021-05-04 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.71,A,,,V,,V,,V*43
2021-05-04 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.73,A,,,V,,V,,V*41
2021-05-04 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.80,A,,,V,,V,,V*4D
2021-05-04 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.80,A,,,V,,V,,V*4E
2021-05-04 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.85,A,,,V,,V,,V*4A
2021-05-04 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.87,A,,,V,,V,,V*4D
2021-05-04 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.85,A,,,V,,V,,V*4C
2021-05-04 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.78,A,,,V,,V,,V*4E
2021-05-04 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.69,A,,,V,,V,,V*4E
2021-05-04 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.62,A,,,V,,V,,V*46
2021-05-04 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.53,A,,,V,,V,,V*45
2021-05-04 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.56,A,,,V,,V,,V*46
2021-05-04 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.52,A,,,V,,V,,V*40
2021-05-04 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.66,A,,,V,,V,,V*47
2021-05-04 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.75,A,,,V,,V,,V*41
2021-05-04 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.76,A,,,V,,V,,V*42
2021-05-04 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.81,A,,,V,,V,,V*48
2021-05-04 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.89,A,,,V,,V,,V*41
2021-05-04 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.92,A,,,V,,V,,V*49
2021-05-04 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.94,A,,,V,,V,,V*4D
2021-05-04 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.87,A,,,V,,V,,V*4F
2021-05-04 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.87,A,,,V,,V,,V*4B
2021-05-04 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.81,A,,,V,,V,,V*4C
2021-05-04 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.81,A,,,V,,V,,V*4C
2021-05-04 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.79,A,,,V,,V,,V*48
2021-05-04 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.87,A,,,V,,V,,V*49
2021-05-04 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.94,A,,,V,,V,,V*4D
2021-05-04 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.91,A,,,V,,V,,V*49
2021-05-04 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.88,A,,,V,,V,,V*40
2021-05-04 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.79,A,,,V,,V,,V*49
2021-05-04 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.76,A,,,V,,V,,V*46
2021-05-04 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.83,A,,,V,,V,,V*49
2021-05-04 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.78,A,,,V,,V,,V*4D
2021-05-04 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.78,A,,,V,,V,,V*4E
2021-05-04 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.91,A,,,V,,V,,V*4B
2021-05-04 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.85,A,,,V,,V,,V*41
2021-05-04 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.94,A,,,V,,V,,V*4F
2021-05-04 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.98,A,,,V,,V,,V*43
2021-05-04 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.04,A,,,V,,V,,V*45
2021-05-04 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.08,A,,,V,,V,,V*49
2021-05-04 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.15,A,,,V,,V,,V*45
2021-05-04 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.08,A,,,V,,V,,V*49
2021-05-04 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.01,A,,,V,,V,,V*4E
2021-05-04 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.07,A,,,V,,V,,V*48
2021-05-04 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.03,A,,,V,,V,,V*45
2021-05-04 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.03,A,,,V,,V,,V*41
2021-05-04 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.09,A,,,V,,V,,V*49
2021-05-04 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,2.09,A,,,V,,V,,V*4A
2021-05-04 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.13,A,,,V,,V,,V*4B
2021-05-04 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,2.16,A,,,V,,V,,V*46
2021-05-04 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.07,A,,,V,,V,,V*43
2021-05-04 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.92,A,,,V,,V,,V*4D
2021-05-04 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.92,A,,,V,,V,,V*4D
2021-05-04 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.93,A,,,V,,V,,V*4E
2021-05-04 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.88,A,,,V,,V,,V*44
2021-05-04 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.88,A,,,V,,V,,V*46
2021-05-04 19:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.91,A,,,V,,V,,V*4C
2021-05-04 19:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.92,A,,,V,,V,,V*4F
2021-05-04 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.87,A,,,V,,V,,V*48
2021-05-04 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.88,A,,,V,,V,,V*45
2021-05-04 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.00,A,,,V,,V,,V*46
2021-05-04 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.93,A,,,V,,V,,V*4F
2021-05-04 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.05,A,,,V,,V,,V*4A
2021-05-04 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.03,A,,,V,,V,,V*42
2021-05-04 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,2.03,A,,,V,,V,,V*40
2021-05-04 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.06,A,,,V,,V,,V*47
2021-05-04 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,2.03,A,,,V,,V,,V*41
2021-05-04 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.94,A,,,V,,V,,V*4B
2021-05-04 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.94,A,,,V,,V,,V*48
2021-05-04 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.91,A,,,V,,V,,V*4C
2021-05-04 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.91,A,,,V,,V,,V*4F
2021-05-04 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.75,A,,,V,,V,,V*44
2021-05-04 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.82,A,,,V,,V,,V*4E
2021-05-04 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.90,A,,,V,,V,,V*4A
2021-05-04 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.78,A,,,V,,V,,V*4B
2021-05-04 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.78,A,,,V,,V,,V*4B
2021-05-04 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.78,A,,,V,,V,,V*4B
2021-05-04 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.83,A,,,V,,V,,V*4B
2021-05-04 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.83,A,,,V,,V,,V*4B
2021-05-04 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.82,A,,,V,,V,,V*49
2021-05-04 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.84,A,,,V,,V,,V*4E
2021-05-04 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.88,A,,,V,,V,,V*42
2021-05-04 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.79,A,,,V,,V,,V*4D
2021-05-04 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.75,A,,,V,,V,,V*41
2021-05-04 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.72,A,,,V,,V,,V*44
2021-05-04 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.74,A,,,V,,V,,V*43
2021-05-04 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.81,A,,,V,,V,,V*47
2021-05-04 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.81,A,,,V,,V,,V*4D
2021-05-04 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.90,A,,,V,,V,,V*4D
2021-05-04 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.85,A,,,V,,V,,V*4A
2021-05-04 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.88,A,,,V,,V,,V*41
2021-05-04 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.88,A,,,V,,V,,V*41
2021-05-04 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.91,A,,,V,,V,,V*4B
2021-05-04 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.92,A,,,V,,V,,V*46
2021-05-04 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.86,A,,,V,,V,,V*43
2021-05-04 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.86,A,,,V,,V,,V*4C
2021-05-04 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.85,A,,,V,,V,,V*4F
2021-05-04 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.85,A,,,V,,V,,V*41
2021-05-04 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.92,A,,,V,,V,,V*49
2021-05-04 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.91,A,,,V,,V,,V*4C
2021-05-04 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.75,A,,,V,,V,,V*47
2021-05-04 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.73,A,,,V,,V,,V*42
2021-05-04 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.75,A,,,V,,V,,V*47
2021-05-04 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.67,A,,,V,,V,,V*44
2021-05-04 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.74,A,,,V,,V,,V*46
2021-05-04 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.67,A,,,V,,V,,V*41
2021-05-04 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.58,A,,,V,,V,,V*4D
2021-05-04 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.60,A,,,V,,V,,V*46
2021-05-04 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.60,A,,,V,,V,,V*44
2021-05-04 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.68,A,,,V,,V,,V*42
2021-05-04 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.73,A,,,V,,V,,V*47
2021-05-04 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.69,A,,,V,,V,,V*48
2021-05-04 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.76,A,,,V,,V,,V*45
2021-05-04 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.85,A,,,V,,V,,V*48
2021-05-04 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.88,A,,,V,,V,,V*42
2021-05-04 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.88,A,,,V,,V,,V*41
2021-05-04 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.91,A,,,V,,V,,V*44
2021-05-04 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.86,A,,,V,,V,,V*4B
2021-05-04 19:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.81,A,,,V,,V,,V*4C
2021-05-04 19:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.81,A,,,V,,V,,V*4E
2021-05-04 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.85,A,,,V,,V,,V*4D
2021-05-04 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.93,A,,,V,,V,,V*47
2021-05-04 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.01,A,,,V,,V,,V*41
2021-05-04 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.98,A,,,V,,V,,V*4D
2021-05-04 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.10,A,,,V,,V,,V*4E
2021-05-04 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.11,A,,,V,,V,,V*48
2021-05-04 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.26,A,,,V,,V,,V*4F
2021-05-04 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.24,A,,,V,,V,,V*4D
2021-05-04 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.20,A,,,V,,V,,V*48
2021-05-04 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.13,A,,,V,,V,,V*4F
2021-05-04 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.18,A,,,V,,V,,V*45
2021-05-04 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.25,A,,,V,,V,,V*4B
2021-05-04 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,1.96,A,,,V,,V,,V*4C
2021-05-04 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.06,A,,,V,,V,,V*46
2021-05-04 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,1.98,A,,,V,,V,,V*4D
2021-05-04 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,1.97,A,,,V,,V,,V*42
2021-05-04 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,1.91,A,,,V,,V,,V*41
2021-05-04 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.93,A,,,V,,V,,V*45
2021-05-04 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,1.94,A,,,V,,V,,V*41
2021-05-04 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.00,A,,,V,,V,,V*4C
2021-05-04 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.04,A,,,V,,V,,V*48
2021-05-04 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,1.97,A,,,V,,V,,V*43
2021-05-04 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.03,A,,,V,,V,,V*4B
2021-05-04 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.03,A,,,V,,V,,V*4E
2021-05-04 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.03,A,,,V,,V,,V*4C
2021-05-04 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.98,A,,,V,,V,,V*4E
2021-05-04 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,2.07,A,,,V,,V,,V*49
2021-05-04 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.15,A,,,V,,V,,V*44
2021-05-04 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.18,A,,,V,,V,,V*41
2021-05-04 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.25,A,,,V,,V,,V*4E
2021-05-04 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.23,A,,,V,,V,,V*48
2021-05-04 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.17,A,,,V,,V,,V*4C
2021-05-04 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.20,A,,,V,,V,,V*43
2021-05-04 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.25,A,,,V,,V,,V*4F
2021-05-04 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.25,A,,,V,,V,,V*4F
2021-05-04 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.25,A,,,V,,V,,V*47
2021-05-04 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.11,A,,,V,,V,,V*49
2021-05-04 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.15,A,,,V,,V,,V*48
2021-05-04 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.12,A,,,V,,V,,V*4F
2021-05-04 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.12,A,,,V,,V,,V*48
2021-05-04 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.16,A,,,V,,V,,V*4F
2021-05-04 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.29,A,,,V,,V,,V*40
2021-05-04 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.36,A,,,V,,V,,V*4C
2021-05-04 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.25,A,,,V,,V,,V*4E
2021-05-04 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.27,A,,,V,,V,,V*4A
2021-05-04 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,2.27,A,,,V,,V,,V*4F
2021-05-04 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.38,A,,,V,,V,,V*4A
2021-05-04 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.38,A,,,V,,V,,V*42
2021-05-04 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.38,A,,,V,,V,,V*42
2021-05-04 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.25,A,,,V,,V,,V*4D
2021-05-04 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.28,A,,,V,,V,,V*47
2021-05-04 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.37,A,,,V,,V,,V*4E
2021-05-04 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.42,A,,,V,,V,,V*4C
2021-05-04 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.35,A,,,V,,V,,V*49
2021-05-04 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.32,A,,,V,,V,,V*4E
2021-05-04 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,2.39,A,,,V,,V,,V*46
2021-05-04 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.38,A,,,V,,V,,V*4A
2021-05-04 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.38,A,,,V,,V,,V*47
2021-05-04 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,2.38,A,,,V,,V,,V*44
2021-05-04 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.32,A,,,V,,V,,V*41
2021-05-04 19:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.26,A,,,V,,V,,V*47
2021-05-04 19:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,2.19,A,,,V,,V,,V*48
2021-05-04 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,2.23,A,,,V,,V,,V*41
2021-05-04 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.29,A,,,V,,V,,V*48
2021-05-04 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.29,A,,,V,,V,,V*48
2021-05-04 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.29,A,,,V,,V,,V*4B
2021-05-04 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.35,A,,,V,,V,,V*4B
2021-05-04 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,2.31,A,,,V,,V,,V*4C
2021-05-04 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,2.32,A,,,V,,V,,V*40
2021-05-04 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,2.25,A,,,V,,V,,V*47
2021-05-04 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.25,A,,,V,,V,,V*44
2021-05-04 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,2.21,A,,,V,,V,,V*43
2021-05-04 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.22,A,,,V,,V,,V*46
2021-05-04 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.22,A,,,V,,V,,V*46
2021-05-04 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.30,A,,,V,,V,,V*45
2021-05-04 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,2.37,A,,,V,,V,,V*41
2021-05-04 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,2.35,A,,,V,,V,,V*44
2021-05-04 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,2.20,A,,,V,,V,,V*40
2021-05-04 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.20,A,,,V,,V,,V*42
2021-05-04 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.11,A,,,V,,V,,V*41
2021-05-04 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.18,A,,,V,,V,,V*48
2021-05-04 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.18,A,,,V,,V,,V*41
2021-05-04 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.22,A,,,V,,V,,V*48
2021-05-04 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.28,A,,,V,,V,,V*4B
2021-05-04 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.28,A,,,V,,V,,V*42
2021-05-04 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.36,A,,,V,,V,,V*4F
2021-05-04 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.33,A,,,V,,V,,V*4A
2021-05-04 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.36,A,,,V,,V,,V*48
2021-05-04 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.23,A,,,V,,V,,V*4D
2021-05-04 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.31,A,,,V,,V,,V*4F
2021-05-04 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.32,A,,,V,,V,,V*41
2021-05-04 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,2.22,A,,,V,,V,,V*4F
2021-05-04 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.30,A,,,V,,V,,V*43
2021-05-04 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,2.41,A,,,V,,V,,V*47
2021-05-04 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.41,A,,,V,,V,,V*45
2021-05-04 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.42,A,,,V,,V,,V*46
2021-05-04 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.38,A,,,V,,V,,V*47
2021-05-04 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,2.38,A,,,V,,V,,V*43
2021-05-04 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.32,A,,,V,,V,,V*4B
2021-05-04 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.30,A,,,V,,V,,V*4F
2021-05-04 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.32,A,,,V,,V,,V*4C
2021-05-04 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.35,A,,,V,,V,,V*4B
2021-05-04 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.29,A,,,V,,V,,V*46
2021-05-04 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.34,A,,,V,,V,,V*4B
2021-05-04 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.40,A,,,V,,V,,V*49
2021-05-04 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.38,A,,,V,,V,,V*46
2021-05-04 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.41,A,,,V,,V,,V*45
2021-05-04 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,2.36,A,,,V,,V,,V*4A
2021-05-04 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,2.38,A,,,V,,V,,V*49
2021-05-04 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,2.33,A,,,V,,V,,V*42
2021-05-04 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,2.24,A,,,V,,V,,V*45
2021-05-04 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.34,A,,,V,,V,,V*47
2021-05-04 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,2.26,A,,,V,,V,,V*4A
2021-05-04 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.26,A,,,V,,V,,V*49
2021-05-04 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.35,A,,,V,,V,,V*4C
2021-05-04 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.35,A,,,V,,V,,V*4A
2021-05-04 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.35,A,,,V,,V,,V*4C
2021-05-04 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,2.29,A,,,V,,V,,V*40
2021-05-04 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.26,A,,,V,,V,,V*4D
2021-05-04 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,2.26,A,,,V,,V,,V*44
2021-05-04 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.11,A,,,V,,V,,V*49
2021-05-04 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,2.15,A,,,V,,V,,V*45
2021-05-04 19:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.97,A,,,V,,V,,V*4C
2021-05-04 19:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.00,A,,,V,,V,,V*4A
2021-05-04 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.08,A,,,V,,V,,V*44
2021-05-04 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.06,A,,,V,,V,,V*4A
2021-05-04 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.04,A,,,V,,V,,V*49
2021-05-04 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.01,A,,,V,,V,,V*4C
2021-05-04 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.10,A,,,V,,V,,V*4C
2021-05-04 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.16,A,,,V,,V,,V*4A
2021-05-04 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,2.10,A,,,V,,V,,V*4D
2021-05-04 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,2.03,A,,,V,,V,,V*4A
2021-05-04 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.94,A,,,V,,V,,V*4F
2021-05-04 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,2.03,A,,,V,,V,,V*4D
2021-05-04 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,2.00,A,,,V,,V,,V*4D
2021-05-04 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.01,A,,,V,,V,,V*49
2021-05-04 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,1.96,A,,,V,,V,,V*45
2021-05-04 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.02,A,,,V,,V,,V*49
2021-05-04 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.01,A,,,V,,V,,V*4E
2021-05-04 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.01,A,,,V,,V,,V*4E
2021-05-04 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.97,A,,,V,,V,,V*4D
2021-05-04 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,2.03,A,,,V,,V,,V*4D
2021-05-04 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.97,A,,,V,,V,,V*42
2021-05-04 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.97,A,,,V,,V,,V*42
2021-05-04 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.01,A,,,V,,V,,V*4E
2021-05-04 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.94,A,,,V,,V,,V*41
2021-05-04 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.94,A,,,V,,V,,V*48
2021-05-04 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.65,A,,,V,,V,,V*44
2021-05-04 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.70,A,,,V,,V,,V*45
2021-05-04 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.89,A,,,V,,V,,V*42
2021-05-04 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.91,A,,,V,,V,,V*4B
2021-05-04 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.98,A,,,V,,V,,V*4C
2021-05-04 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.07,A,,,V,,V,,V*41
2021-05-04 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.09,A,,,V,,V,,V*46
2021-05-04 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,2.06,A,,,V,,V,,V*47
2021-05-04 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,2.06,A,,,V,,V,,V*46
2021-05-04 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,2.06,A,,,V,,V,,V*46
2021-05-04 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,2.07,A,,,V,,V,,V*47
2021-05-04 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.08,A,,,V,,V,,V*47
2021-05-04 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,2.03,A,,,V,,V,,V*43
2021-05-04 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,2.03,A,,,V,,V,,V*4C
2021-05-04 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,2.05,A,,,V,,V,,V*40
2021-05-04 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.00,A,,,V,,V,,V*44
2021-05-04 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.93,A,,,V,,V,,V*4F
2021-05-04 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.93,A,,,V,,V,,V*4C
2021-05-04 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.96,A,,,V,,V,,V*49
2021-05-04 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,2.04,A,,,V,,V,,V*47
2021-05-04 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,2.04,A,,,V,,V,,V*47
2021-05-04 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,2.04,A,,,V,,V,,V*46
2021-05-04 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.87,A,,,V,,V,,V*4E
2021-05-04 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.85,A,,,V,,V,,V*4A
2021-05-04 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.75,A,,,V,,V,,V*47
2021-05-04 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.69,A,,,V,,V,,V*41
2021-05-04 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.74,A,,,V,,V,,V*43
2021-05-04 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.72,A,,,V,,V,,V*45
2021-05-04 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.68,A,,,V,,V,,V*41
2021-05-04 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.70,A,,,V,,V,,V*46
2021-05-04 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.77,A,,,V,,V,,V*40
2021-05-04 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.69,A,,,V,,V,,V*4D
2021-05-04 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.66,A,,,V,,V,,V*43
2021-05-04 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.66,A,,,V,,V,,V*43
2021-05-04 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.74,A,,,V,,V,,V*41
2021-05-04 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,1.71,A,,,V,,V,,V*44
2021-05-04 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.78,A,,,V,,V,,V*4F
2021-05-04 20:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.75,A,,,V,,V,,V*43
2021-05-04 20:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.70,A,,,V,,V,,V*43
2021-05-04 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.68,A,,,V,,V,,V*4A
2021-05-04 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.76,A,,,V,,V,,V*47
2021-05-04 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.75,A,,,V,,V,,V*41
2021-05-04 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.81,A,,,V,,V,,V*4A
2021-05-04 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.81,A,,,V,,V,,V*4A
2021-05-04 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.81,A,,,V,,V,,V*4A
2021-05-04 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.74,A,,,V,,V,,V*40
2021-05-04 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.75,A,,,V,,V,,V*41
2021-05-04 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.75,A,,,V,,V,,V*42
2021-05-04 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.72,A,,,V,,V,,V*45
2021-05-04 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.75,A,,,V,,V,,V*46
2021-05-04 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.69,A,,,V,,V,,V*4C
2021-05-04 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.66,A,,,V,,V,,V*43
2021-05-04 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.62,A,,,V,,V,,V*44
2021-05-04 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.62,A,,,V,,V,,V*44
2021-05-04 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.66,A,,,V,,V,,V*40
2021-05-04 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.68,A,,,V,,V,,V*40
2021-05-04 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.64,A,,,V,,V,,V*4D
2021-05-04 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.60,A,,,V,,V,,V*46
2021-05-04 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.69,A,,,V,,V,,V*41
2021-05-04 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.69,A,,,V,,V,,V*40
2021-05-04 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.72,A,,,V,,V,,V*44
2021-05-04 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.70,A,,,V,,V,,V*44
2021-05-04 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.70,A,,,V,,V,,V*41
2021-05-04 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.70,A,,,V,,V,,V*42
2021-05-04 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.69,A,,,V,,V,,V*4C
2021-05-04 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.66,A,,,V,,V,,V*46
2021-05-04 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.59,A,,,V,,V,,V*49
2021-05-04 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.59,A,,,V,,V,,V*49
2021-05-04 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.50,A,,,V,,V,,V*42
2021-05-04 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.56,A,,,V,,V,,V*4C
2021-05-04 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.56,A,,,V,,V,,V*42
2021-05-04 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.56,A,,,V,,V,,V*45
2021-05-04 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.61,A,,,V,,V,,V*41
2021-05-04 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.70,A,,,V,,V,,V*41
2021-05-04 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.70,A,,,V,,V,,V*41
2021-05-04 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.73,A,,,V,,V,,V*43
2021-05-04 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.74,A,,,V,,V,,V*44
2021-05-04 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.67,A,,,V,,V,,V*44
2021-05-04 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.63,A,,,V,,V,,V*40
2021-05-04 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.65,A,,,V,,V,,V*47
2021-05-04 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.59,A,,,V,,V,,V*48
2021-05-04 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.54,A,,,V,,V,,V*44
2021-05-04 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.46,A,,,V,,V,,V*44
2021-05-04 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.53,A,,,V,,V,,V*42
2021-05-04 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.50,A,,,V,,V,,V*41
2021-05-04 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.61,A,,,V,,V,,V*44
2021-05-04 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.64,A,,,V,,V,,V*41
2021-05-04 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.68,A,,,V,,V,,V*4E
2021-05-04 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.64,A,,,V,,V,,V*46
2021-05-04 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.52,A,,,V,,V,,V*41
2021-05-04 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.46,A,,,V,,V,,V*4C
2021-05-04 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.52,A,,,V,,V,,V*44
2021-05-04 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.52,A,,,V,,V,,V*46
2021-05-04 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.52,A,,,V,,V,,V*40
2021-05-04 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.60,A,,,V,,V,,V*42
2021-05-04 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.60,A,,,V,,V,,V*41
2021-05-04 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.62,A,,,V,,V,,V*43
2021-05-04 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.62,A,,,V,,V,,V*40
2021-05-04 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.57,A,,,V,,V,,V*46
2021-05-04 20:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.54,A,,,V,,V,,V*45
2021-05-04 20:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.49,A,,,V,,V,,V*4F
2021-05-04 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.46,A,,,V,,V,,V*40
2021-05-04 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.37,A,,,V,,V,,V*46
2021-05-04 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.31,A,,,V,,V,,V*40
2021-05-04 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.37,A,,,V,,V,,V*41
2021-05-04 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.37,A,,,V,,V,,V*40
2021-05-04 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.35,A,,,V,,V,,V*40
2021-05-04 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.48,A,,,V,,V,,V*45
2021-05-04 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.39,A,,,V,,V,,V*4E
2021-05-04 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.45,A,,,V,,V,,V*44
2021-05-04 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,1.36,A,,,V,,V,,V*44
2021-05-04 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.28,A,,,V,,V,,V*43
2021-05-04 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.22,A,,,V,,V,,V*46
2021-05-04 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,,,V,,V,,V*42
2021-05-04 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.22,A,,,V,,V,,V*47
2021-05-04 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.21,A,,,V,,V,,V*46
2021-05-04 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.21,A,,,V,,V,,V*46
2021-05-04 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.20,A,,,V,,V,,V*44
2021-05-04 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.31,A,,,V,,V,,V*47
2021-05-04 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.27,A,,,V,,V,,V*42
2021-05-04 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.38,A,,,V,,V,,V*43
2021-05-04 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.42,A,,,V,,V,,V*4E
2021-05-04 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.34,A,,,V,,V,,V*40
2021-05-04 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.34,A,,,V,,V,,V*40
2021-05-04 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.28,A,,,V,,V,,V*4C
2021-05-04 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.31,A,,,V,,V,,V*44
2021-05-04 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.41,A,,,V,,V,,V*4D
2021-05-04 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.35,A,,,V,,V,,V*4E
2021-05-04 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.33,A,,,V,,V,,V*47
2021-05-04 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.25,A,,,V,,V,,V*40
2021-05-04 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.09,A,,,V,,V,,V*4C
2021-05-04 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.99,A,,,V,,V,,V*46
2021-05-04 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.10,A,,,V,,V,,V*47
2021-05-04 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.04,A,,,V,,V,,V*42
2021-05-04 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.01,A,,,V,,V,,V*41
2021-05-04 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.99,A,,,V,,V,,V*40
2021-05-04 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.96,A,,,V,,V,,V*4E
2021-05-04 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.98,A,,,V,,V,,V*47
2021-05-04 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.96,A,,,V,,V,,V*4B
2021-05-04 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.88,A,,,V,,V,,V*47
2021-05-04 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.88,A,,,V,,V,,V*44
2021-05-04 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.84,A,,,V,,V,,V*4B
2021-05-04 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.81,A,,,V,,V,,V*4A
2021-05-04 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.84,A,,,V,,V,,V*4F
2021-05-04 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.89,A,,,V,,V,,V*44
2021-05-04 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.89,A,,,V,,V,,V*4A
2021-05-04 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.02,A,,,V,,V,,V*47
2021-05-04 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.06,A,,,V,,V,,V*43
2021-05-04 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.03,A,,,V,,V,,V*46
2021-05-04 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.04,A,,,V,,V,,V*40
2021-05-04 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.03,A,,,V,,V,,V*44
2021-05-04 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.00,A,,,V,,V,,V*47
2021-05-04 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.03,A,,,V,,V,,V*45
2021-05-04 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.03,A,,,V,,V,,V*47
2021-05-04 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.03,A,,,V,,V,,V*42
2021-05-04 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.99,A,,,V,,V,,V*40
2021-05-04 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.99,A,,,V,,V,,V*4A
2021-05-04 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.96,A,,,V,,V,,V*45
2021-05-04 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.93,A,,,V,,V,,V*47
2021-05-04 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.90,A,,,V,,V,,V*44
2021-05-04 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.90,A,,,V,,V,,V*45
2021-05-04 20:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.91,A,,,V,,V,,V*45
2021-05-04 20:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.90,A,,,V,,V,,V*44
2021-05-04 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.87,A,,,V,,V,,V*44
2021-05-04 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.87,A,,,V,,V,,V*4D
2021-05-04 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.91,A,,,V,,V,,V*45
2021-05-04 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.89,A,,,V,,V,,V*4C
2021-05-04 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.92,A,,,V,,V,,V*46
2021-05-04 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.91,A,,,V,,V,,V*45
2021-05-04 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.98,A,,,V,,V,,V*4D
2021-05-04 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.03,A,,,V,,V,,V*4C
2021-05-04 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.90,A,,,V,,V,,V*44
2021-05-04 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.93,A,,,V,,V,,V*43
2021-05-04 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.94,A,,,V,,V,,V*40
2021-05-04 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.94,A,,,V,,V,,V*40
2021-05-04 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.95,A,,,V,,V,,V*41
2021-05-04 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.89,A,,,V,,V,,V*4E
2021-05-04 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.90,A,,,V,,V,,V*44
2021-05-04 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.92,A,,,V,,V,,V*44
2021-05-04 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.96,A,,,V,,V,,V*44
2021-05-04 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.80,A,,,V,,V,,V*40
2021-05-04 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.88,A,,,V,,V,,V*4A
2021-05-04 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.82,A,,,V,,V,,V*40
2021-05-04 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.84,A,,,V,,V,,V*40
2021-05-04 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.79,A,,,V,,V,,V*43
2021-05-04 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.77,A,,,V,,V,,V*4D
2021-05-04 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.70,A,,,V,,V,,V*47
2021-05-04 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.68,A,,,V,,V,,V*4C
2021-05-04 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.68,A,,,V,,V,,V*42
2021-05-04 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.68,A,,,V,,V,,V*45
2021-05-04 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.62,A,,,V,,V,,V*4C
2021-05-04 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.66,A,,,V,,V,,V*4B
2021-05-04 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.75,A,,,V,,V,,V*49
2021-05-04 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.75,A,,,V,,V,,V*49
2021-05-04 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.84,A,,,V,,V,,V*47
2021-05-04 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.81,A,,,V,,V,,V*43
2021-05-04 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.85,A,,,V,,V,,V*46
2021-05-04 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.89,A,,,V,,V,,V*4A
2021-05-04 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.89,A,,,V,,V,,V*4C
2021-05-04 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.84,A,,,V,,V,,V*41
2021-05-04 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.89,A,,,V,,V,,V*4C
2021-05-04 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.83,A,,,V,,V,,V*49
2021-05-04 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.84,A,,,V,,V,,V*4F
2021-05-04 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.90,A,,,V,,V,,V*49
2021-05-04 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.75,A,,,V,,V,,V*47
2021-05-04 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.71,A,,,V,,V,,V*4B
2021-05-04 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.76,A,,,V,,V,,V*4C
2021-05-04 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.78,A,,,V,,V,,V*42
2021-05-04 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.77,A,,,V,,V,,V*45
2021-05-04 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.68,A,,,V,,V,,V*43
2021-05-04 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.59,A,,,V,,V,,V*40
2021-05-04 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.46,A,,,V,,V,,V*41
2021-05-04 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.53,A,,,V,,V,,V*47
2021-05-04 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.53,A,,,V,,V,,V*47
2021-05-04 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.53,A,,,V,,V,,V*47
2021-05-04 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.62,A,,,V,,V,,V*47
2021-05-04 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.62,A,,,V,,V,,V*46
2021-05-04 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.60,A,,,V,,V,,V*46
2021-05-04 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.67,A,,,V,,V,,V*40
2021-05-04 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.76,A,,,V,,V,,V*41
2021-05-04 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.86,A,,,V,,V,,V*4E
2021-05-04 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.85,A,,,V,,V,,V*49
2021-05-04 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.87,A,,,V,,V,,V*41
2021-05-04 20:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.88,A,,,V,,V,,V*4E
2021-05-04 20:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.87,A,,,V,,V,,V*41
2021-05-04 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.89,A,,,V,,V,,V*4F
2021-05-04 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.93,A,,,V,,V,,V*4C
2021-05-04 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.02,A,,,V,,V,,V*42
2021-05-04 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.91,A,,,V,,V,,V*4A
2021-05-04 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.87,A,,,V,,V,,V*4F
2021-05-04 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.89,A,,,V,,V,,V*47
2021-05-04 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.94,A,,,V,,V,,V*4F
2021-05-04 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.94,A,,,V,,V,,V*40
2021-05-04 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.85,A,,,V,,V,,V*4F
2021-05-04 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.90,A,,,V,,V,,V*45
2021-05-04 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.88,A,,,V,,V,,V*4C
2021-05-04 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.85,A,,,V,,V,,V*40
2021-05-04 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.85,A,,,V,,V,,V*40
2021-05-04 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.91,A,,,V,,V,,V*45
2021-05-04 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.87,A,,,V,,V,,V*4C
2021-05-04 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.87,A,,,V,,V,,V*42
2021-05-04 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.92,A,,,V,,V,,V*48
2021-05-04 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.01,A,,,V,,V,,V*42
2021-05-04 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.90,A,,,V,,V,,V*49
2021-05-04 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.93,A,,,V,,V,,V*4B
2021-05-04 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.93,A,,,V,,V,,V*4C
2021-05-04 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.82,A,,,V,,V,,V*4C
2021-05-04 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.77,A,,,V,,V,,V*46
2021-05-04 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.77,A,,,V,,V,,V*46
2021-05-04 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.78,A,,,V,,V,,V*49
2021-05-04 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.84,A,,,V,,V,,V*4A
2021-05-04 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.89,A,,,V,,V,,V*47
2021-05-04 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.84,A,,,V,,V,,V*49
2021-05-04 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.90,A,,,V,,V,,V*4F
2021-05-04 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.89,A,,,V,,V,,V*47
2021-05-04 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.87,A,,,V,,V,,V*49
2021-05-04 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.85,A,,,V,,V,,V*4A
2021-05-04 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.85,A,,,V,,V,,V*4E
2021-05-04 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.74,A,,,V,,V,,V*47
2021-05-04 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.76,A,,,V,,V,,V*46
2021-05-04 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.77,A,,,V,,V,,V*40
2021-05-04 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.83,A,,,V,,V,,V*4B
2021-05-04 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.84,A,,,V,,V,,V*4C
2021-05-04 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.84,A,,,V,,V,,V*4A
2021-05-04 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.87,A,,,V,,V,,V*43
2021-05-04 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.81,A,,,V,,V,,V*48
2021-05-04 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.75,A,,,V,,V,,V*45
2021-05-04 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.71,A,,,V,,V,,V*40
2021-05-04 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.73,A,,,V,,V,,V*42
2021-05-04 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.75,A,,,V,,V,,V*42
2021-05-04 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.78,A,,,V,,V,,V*4F
2021-05-04 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.74,A,,,V,,V,,V*43
2021-05-04 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.68,A,,,V,,V,,V*4E
2021-05-04 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.76,A,,,V,,V,,V*46
2021-05-04 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.76,A,,,V,,V,,V*41
2021-05-04 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.82,A,,,V,,V,,V*4B
2021-05-04 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.90,A,,,V,,V,,V*48
2021-05-04 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.88,A,,,V,,V,,V*41
2021-05-04 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.91,A,,,V,,V,,V*4E
2021-05-04 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.84,A,,,V,,V,,V*4C
2021-05-04 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.81,A,,,V,,V,,V*49
2021-05-04 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.87,A,,,V,,V,,V*49
2021-05-04 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.90,A,,,V,,V,,V*4E
2021-05-04 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.96,A,,,V,,V,,V*4E
2021-05-04 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.96,A,,,V,,V,,V*4E
2021-05-04 20:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.96,A,,,V,,V,,V*4C
2021-05-04 20:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.02,A,,,V,,V,,V*40
2021-05-04 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.02,A,,,V,,V,,V*47
2021-05-04 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.09,A,,,V,,V,,V*4C
2021-05-04 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.12,A,,,V,,V,,V*45
2021-05-04 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.15,A,,,V,,V,,V*42
2021-05-04 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.13,A,,,V,,V,,V*45
2021-05-04 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.15,A,,,V,,V,,V*46
2021-05-04 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.18,A,,,V,,V,,V*45
2021-05-04 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.23,A,,,V,,V,,V*40
2021-05-04 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.16,A,,,V,,V,,V*46
2021-05-04 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.06,A,,,V,,V,,V*41
2021-05-04 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.03,A,,,V,,V,,V*45
2021-05-04 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.06,A,,,V,,V,,V*40
2021-05-04 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.13,A,,,V,,V,,V*44
2021-05-04 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.98,A,,,V,,V,,V*4D
2021-05-04 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.03,A,,,V,,V,,V*4F
2021-05-04 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.00,A,,,V,,V,,V*46
2021-05-04 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.04,A,,,V,,V,,V*42
2021-05-04 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.04,A,,,V,,V,,V*43
2021-05-04 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.04,A,,,V,,V,,V*45
2021-05-04 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.03,A,,,V,,V,,V*42
2021-05-04 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.12,A,,,V,,V,,V*44
2021-05-04 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.09,A,,,V,,V,,V*4F
2021-05-04 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.08,A,,,V,,V,,V*4F
2021-05-04 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.11,A,,,V,,V,,V*41
2021-05-04 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.12,A,,,V,,V,,V*42
2021-05-04 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.12,A,,,V,,V,,V*43
2021-05-04 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.12,A,,,V,,V,,V*44
2021-05-04 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.14,A,,,V,,V,,V*42
2021-05-04 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.12,A,,,V,,V,,V*44
2021-05-04 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.12,A,,,V,,V,,V*45
2021-05-04 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.18,A,,,V,,V,,V*4F
2021-05-04 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.15,A,,,V,,V,,V*48
2021-05-04 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.07,A,,,V,,V,,V*4B
2021-05-04 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.13,A,,,V,,V,,V*4E
2021-05-04 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.15,A,,,V,,V,,V*48
2021-05-04 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.13,A,,,V,,V,,V*46
2021-05-04 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.07,A,,,V,,V,,V*4A
2021-05-04 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.16,A,,,V,,V,,V*43
2021-05-04 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.20,A,,,V,,V,,V*44
2021-05-04 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.21,A,,,V,,V,,V*44
2021-05-04 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.13,A,,,V,,V,,V*44
2021-05-04 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.17,A,,,V,,V,,V*40
2021-05-04 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.23,A,,,V,,V,,V*44
2021-05-04 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.33,A,,,V,,V,,V*40
2021-05-04 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.37,A,,,V,,V,,V*45
2021-05-04 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.37,A,,,V,,V,,V*46
2021-05-04 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.40,A,,,V,,V,,V*46
2021-05-04 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.28,A,,,V,,V,,V*46
2021-05-04 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.28,A,,,V,,V,,V*4B
2021-05-04 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.28,A,,,V,,V,,V*4B
2021-05-04 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.28,A,,,V,,V,,V*46
2021-05-04 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.21,A,,,V,,V,,V*4F
2021-05-04 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.16,A,,,V,,V,,V*4A
2021-05-04 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.14,A,,,V,,V,,V*4C
2021-05-04 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.09,A,,,V,,V,,V*45
2021-05-04 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.24,A,,,V,,V,,V*49
2021-05-04 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.25,A,,,V,,V,,V*48
2021-05-04 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.28,A,,,V,,V,,V*44
2021-05-04 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.43,A,,,V,,V,,V*4B
2021-05-04 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.49,A,,,V,,V,,V*41
2021-05-04 20:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.49,A,,,V,,V,,V*41
2021-05-04 20:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.52,A,,,V,,V,,V*4B
2021-05-04 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.30,A,,,V,,V,,V*4C
2021-05-04 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.36,A,,,V,,V,,V*4B
2021-05-04 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.42,A,,,V,,V,,V*45
2021-05-04 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.44,A,,,V,,V,,V*4B
2021-05-04 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.44,A,,,V,,V,,V*4E
2021-05-04 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.44,A,,,V,,V,,V*4D
2021-05-04 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.39,A,,,V,,V,,V*45
2021-05-04 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.37,A,,,V,,V,,V*4A
2021-05-04 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.45,A,,,V,,V,,V*4E
2021-05-04 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.40,A,,,V,,V,,V*4D
2021-05-04 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.44,A,,,V,,V,,V*4E
2021-05-04 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.44,A,,,V,,V,,V*4E
2021-05-04 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.55,A,,,V,,V,,V*4D
2021-05-04 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.67,A,,,V,,V,,V*42
2021-05-04 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.66,A,,,V,,V,,V*42
2021-05-04 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.57,A,,,V,,V,,V*40
2021-05-04 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.56,A,,,V,,V,,V*45
2021-05-04 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.56,A,,,V,,V,,V*47
2021-05-04 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.48,A,,,V,,V,,V*48
2021-05-04 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.44,A,,,V,,V,,V*46
2021-05-04 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.44,A,,,V,,V,,V*44
2021-05-04 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.46,A,,,V,,V,,V*46
2021-05-04 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.44,A,,,V,,V,,V*47
2021-05-04 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.44,A,,,V,,V,,V*44
2021-05-04 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.44,A,,,V,,V,,V*46
2021-05-04 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.44,A,,,V,,V,,V*41
2021-05-04 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.47,A,,,V,,V,,V*42
2021-05-04 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.44,A,,,V,,V,,V*41
2021-05-04 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.47,A,,,V,,V,,V*45
2021-05-04 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.44,A,,,V,,V,,V*46
2021-05-04 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.53,A,,,V,,V,,V*4C
2021-05-04 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.50,A,,,V,,V,,V*46
2021-05-04 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.42,A,,,V,,V,,V*45
2021-05-04 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.35,A,,,V,,V,,V*47
2021-05-04 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.35,A,,,V,,V,,V*47
2021-05-04 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.30,A,,,V,,V,,V*40
2021-05-04 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.30,A,,,V,,V,,V*43
2021-05-04 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.36,A,,,V,,V,,V*47
2021-05-04 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.32,A,,,V,,V,,V*43
2021-05-04 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.35,A,,,V,,V,,V*47
2021-05-04 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.37,A,,,V,,V,,V*42
2021-05-04 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.28,A,,,V,,V,,V*4B
2021-05-04 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.31,A,,,V,,V,,V*43
2021-05-04 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.28,A,,,V,,V,,V*4D
2021-05-04 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.14,A,,,V,,V,,V*41
2021-05-04 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.08,A,,,V,,V,,V*4D
2021-05-04 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.12,A,,,V,,V,,V*46
2021-05-04 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.12,A,,,V,,V,,V*48
2021-05-04 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.06,A,,,V,,V,,V*4D
2021-05-04 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.09,A,,,V,,V,,V*4D
2021-05-04 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.15,A,,,V,,V,,V*44
2021-05-04 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.16,A,,,V,,V,,V*44
2021-05-04 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.21,A,,,V,,V,,V*4E
2021-05-04 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.25,A,,,V,,V,,V*4A
2021-05-04 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.26,A,,,V,,V,,V*49
2021-05-04 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.32,A,,,V,,V,,V*4C
2021-05-04 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.24,A,,,V,,V,,V*4A
2021-05-04 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.28,A,,,V,,V,,V*46
2021-05-04 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.20,A,,,V,,V,,V*4E
2021-05-04 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.20,A,,,V,,V,,V*4F
2021-05-04 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.12,A,,,V,,V,,V*41
2021-05-04 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.09,A,,,V,,V,,V*44
2021-05-04 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.06,A,,,V,,V,,V*45
2021-05-04 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.04,A,,,V,,V,,V*46
2021-05-04 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.94,A,,,V,,V,,V*4F
2021-05-04 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.92,A,,,V,,V,,V*48
2021-05-04 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.92,A,,,V,,V,,V*47
2021-05-04 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.96,A,,,V,,V,,V*43
2021-05-04 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.03,A,,,V,,V,,V*4E
2021-05-04 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.14,A,,,V,,V,,V*49
2021-05-04 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.15,A,,,V,,V,,V*49
2021-05-04 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.26,A,,,V,,V,,V*46
2021-05-04 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.29,A,,,V,,V,,V*48
2021-05-04 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.29,A,,,V,,V,,V*48
2021-05-04 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.25,A,,,V,,V,,V*44
2021-05-04 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.19,A,,,V,,V,,V*45
2021-05-04 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.19,A,,,V,,V,,V*45
2021-05-04 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.18,A,,,V,,V,,V*4B
2021-05-04 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.89,A,,,V,,V,,V*4E
2021-05-04 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.88,A,,,V,,V,,V*4C
2021-05-04 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.82,A,,,V,,V,,V*46
2021-05-04 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.80,A,,,V,,V,,V*41
2021-05-04 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.80,A,,,V,,V,,V*45
2021-05-04 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.70,A,,,V,,V,,V*4A
2021-05-04 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.77,A,,,V,,V,,V*4B
2021-05-04 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.86,A,,,V,,V,,V*41
2021-05-04 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.86,A,,,V,,V,,V*42
2021-05-04 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.75,A,,,V,,V,,V*4D
2021-05-04 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.81,A,,,V,,V,,V*45
2021-05-04 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.84,A,,,V,,V,,V*40
2021-05-04 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.92,A,,,V,,V,,V*44
2021-05-04 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.89,A,,,V,,V,,V*4D
2021-05-04 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.89,A,,,V,,V,,V*49
2021-05-04 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.93,A,,,V,,V,,V*42
2021-05-04 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.04,A,,,V,,V,,V*48
2021-05-04 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.99,A,,,V,,V,,V*4D
2021-05-04 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.00,A,,,V,,V,,V*4D
2021-05-04 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.03,A,,,V,,V,,V*4E
2021-05-04 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.99,A,,,V,,V,,V*4C
2021-05-04 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.99,A,,,V,,V,,V*4B
2021-05-04 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.98,A,,,V,,V,,V*49
2021-05-04 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.02,A,,,V,,V,,V*48
2021-05-04 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.05,A,,,V,,V,,V*4F
2021-05-04 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.02,A,,,V,,V,,V*48
2021-05-04 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.02,A,,,V,,V,,V*4A
2021-05-04 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.08,A,,,V,,V,,V*46
2021-05-04 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.08,A,,,V,,V,,V*45
2021-05-04 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.03,A,,,V,,V,,V*4C
2021-05-04 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.02,A,,,V,,V,,V*4B
2021-05-04 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.02,A,,,V,,V,,V*48
2021-05-04 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.05,A,,,V,,V,,V*4E
2021-05-04 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.09,A,,,V,,V,,V*40
2021-05-04 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.09,A,,,V,,V,,V*43
2021-05-04 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.03,A,,,V,,V,,V*4F
2021-05-04 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.93,A,,,V,,V,,V*47
2021-05-04 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.94,A,,,V,,V,,V*4F
2021-05-04 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.92,A,,,V,,V,,V*49
2021-05-04 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.91,A,,,V,,V,,V*48
2021-05-04 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.89,A,,,V,,V,,V*41
2021-05-04 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.99,A,,,V,,V,,V*40
2021-05-04 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.99,A,,,V,,V,,V*41
2021-05-04 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.95,A,,,V,,V,,V*48
2021-05-04 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.02,A,,,V,,V,,V*42
2021-05-04 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.05,A,,,V,,V,,V*47
2021-05-04 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.06,A,,,V,,V,,V*44
2021-05-04 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.06,A,,,V,,V,,V*47
2021-05-04 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.06,A,,,V,,V,,V*44
2021-05-04 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.06,A,,,V,,V,,V*47
2021-05-04 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.10,A,,,V,,V,,V*40
2021-05-04 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.12,A,,,V,,V,,V*41
2021-05-04 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.16,A,,,V,,V,,V*4B
2021-05-04 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.16,A,,,V,,V,,V*4B
2021-05-04 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.08,A,,,V,,V,,V*49
2021-05-04 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.02,A,,,V,,V,,V*42
2021-05-04 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.00,A,,,V,,V,,V*40
2021-05-04 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.96,A,,,V,,V,,V*4C
2021-05-04 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.96,A,,,V,,V,,V*4C
2021-05-04 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.92,A,,,V,,V,,V*4B
2021-05-04 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.92,A,,,V,,V,,V*4B
2021-05-04 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.87,A,,,V,,V,,V*4F
2021-05-04 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.87,A,,,V,,V,,V*4D
2021-05-04 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.89,A,,,V,,V,,V*4C
2021-05-04 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.03,A,,,V,,V,,V*48
2021-05-04 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.08,A,,,V,,V,,V*42
2021-05-04 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.12,A,,,V,,V,,V*4A
2021-05-04 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.10,A,,,V,,V,,V*48
2021-05-04 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.08,A,,,V,,V,,V*43
2021-05-04 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.05,A,,,V,,V,,V*4F
2021-05-04 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.93,A,,,V,,V,,V*41
2021-05-04 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.94,A,,,V,,V,,V*47
2021-05-04 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.86,A,,,V,,V,,V*42
2021-05-04 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.76,A,,,V,,V,,V*43
2021-05-04 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.75,A,,,V,,V,,V*45
2021-05-04 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.77,A,,,V,,V,,V*44
2021-05-04 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.77,A,,,V,,V,,V*4D
2021-05-04 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.85,A,,,V,,V,,V*48
2021-05-04 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.77,A,,,V,,V,,V*4D
2021-05-04 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.77,A,,,V,,V,,V*4D
2021-05-04 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.80,A,,,V,,V,,V*4F
2021-05-04 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.81,A,,,V,,V,,V*4E
2021-05-04 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.77,A,,,V,,V,,V*46
2021-05-04 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.76,A,,,V,,V,,V*40
2021-05-04 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.79,A,,,V,,V,,V*4F
2021-05-04 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.80,A,,,V,,V,,V*48
2021-05-04 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.82,A,,,V,,V,,V*4B
2021-05-04 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.72,A,,,V,,V,,V*46
2021-05-04 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.76,A,,,V,,V,,V*4A
2021-05-04 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.85,A,,,V,,V,,V*43
2021-05-04 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.93,A,,,V,,V,,V*44
2021-05-04 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.03,A,,,V,,V,,V*4C
2021-05-04 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.09,A,,,V,,V,,V*46
2021-05-04 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.09,A,,,V,,V,,V*46
2021-05-04 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.12,A,,,V,,V,,V*4A
2021-05-04 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.09,A,,,V,,V,,V*46
2021-05-04 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.08,A,,,V,,V,,V*46
2021-05-04 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.11,A,,,V,,V,,V*4F
2021-05-04 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.19,A,,,V,,V,,V*44
2021-05-04 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.18,A,,,V,,V,,V*4A
2021-05-04 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.18,A,,,V,,V,,V*4B
2021-05-04 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.16,A,,,V,,V,,V*4B
2021-05-04 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.12,A,,,V,,V,,V*40
2021-05-04 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.09,A,,,V,,V,,V*45
2021-05-04 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.09,A,,,V,,V,,V*45
2021-05-04 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.10,A,,,V,,V,,V*4A
2021-05-04 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.14,A,,,V,,V,,V*46
2021-05-04 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.09,A,,,V,,V,,V*45
2021-05-04 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.02,A,,,V,,V,,V*4E
2021-05-04 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.02,A,,,V,,V,,V*4E
2021-05-04 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.95,A,,,V,,V,,V*43
2021-05-04 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.92,A,,,V,,V,,V*44
2021-05-04 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.96,A,,,V,,V,,V*42
2021-05-04 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.02,A,,,V,,V,,V*48
2021-05-04 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.08,A,,,V,,V,,V*42
2021-05-04 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.10,A,,,V,,V,,V*48
2021-05-04 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.06,A,,,V,,V,,V*48
2021-05-04 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.09,A,,,V,,V,,V*47
2021-05-04 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.14,A,,,V,,V,,V*4B
2021-05-04 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.12,A,,,V,,V,,V*4D
2021-05-04 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.10,A,,,V,,V,,V*4F
2021-05-04 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.12,A,,,V,,V,,V*4D
2021-05-04 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.19,A,,,V,,V,,V*44
2021-05-04 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.21,A,,,V,,V,,V*40
2021-05-04 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.25,A,,,V,,V,,V*45
2021-05-04 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.25,A,,,V,,V,,V*45
2021-05-04 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.23,A,,,V,,V,,V*40
2021-05-04 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.28,A,,,V,,V,,V*4D
2021-05-04 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.29,A,,,V,,V,,V*4A
2021-05-04 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.31,A,,,V,,V,,V*41
2021-05-04 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.18,A,,,V,,V,,V*49
2021-05-04 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.19,A,,,V,,V,,V*4C
2021-05-04 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.15,A,,,V,,V,,V*42
2021-05-04 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.03,A,,,V,,V,,V*45
2021-05-04 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.03,A,,,V,,V,,V*41
2021-05-04 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.01,A,,,V,,V,,V*4C
2021-05-04 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.94,A,,,V,,V,,V*41
2021-05-04 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.91,A,,,V,,V,,V*44
2021-05-04 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.93,A,,,V,,V,,V*48
2021-05-04 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.88,A,,,V,,V,,V*43
2021-05-04 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.91,A,,,V,,V,,V*4B
2021-05-04 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.93,A,,,V,,V,,V*49
2021-05-04 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.99,A,,,V,,V,,V*40
2021-05-04 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.99,A,,,V,,V,,V*40
2021-05-04 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.05,A,,,V,,V,,V*44
2021-05-04 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.10,A,,,V,,V,,V*40
2021-05-04 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.99,A,,,V,,V,,V*43
2021-05-04 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,1.06,A,,,V,,V,,V*49
2021-05-04 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.05,A,,,V,,V,,V*4B
2021-05-04 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.05,A,,,V,,V,,V*4F
2021-05-04 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.99,A,,,V,,V,,V*4C
2021-05-04 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.95,A,,,V,,V,,V*41
2021-05-04 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.01,A,,,V,,V,,V*4C
2021-05-04 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.93,A,,,V,,V,,V*47
2021-05-04 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.92,A,,,V,,V,,V*44
2021-05-04 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.94,A,,,V,,V,,V*42
2021-05-04 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.92,A,,,V,,V,,V*44
2021-05-04 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.93,A,,,V,,V,,V*46
2021-05-04 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.90,A,,,V,,V,,V*4A
2021-05-04 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.85,A,,,V,,V,,V*4E
2021-05-04 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.96,A,,,V,,V,,V*45
2021-05-04 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.03,A,,,V,,V,,V*4F
2021-05-04 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.08,A,,,V,,V,,V*46
2021-05-04 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.04,A,,,V,,V,,V*4B
2021-05-04 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.12,A,,,V,,V,,V*4B
2021-05-04 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.12,A,,,V,,V,,V*4C
2021-05-04 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.16,A,,,V,,V,,V*4D
2021-05-04 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.12,A,,,V,,V,,V*48
2021-05-04 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.97,A,,,V,,V,,V*45
2021-05-04 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.90,A,,,V,,V,,V*44
2021-05-04 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.89,A,,,V,,V,,V*42
2021-05-04 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.85,A,,,V,,V,,V*40
2021-05-04 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.87,A,,,V,,V,,V*43
2021-05-04 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.87,A,,,V,,V,,V*4D
2021-05-04 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.77,A,,,V,,V,,V*42
2021-05-04 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.74,A,,,V,,V,,V*41
2021-05-04 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.74,A,,,V,,V,,V*40
2021-05-04 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.74,A,,,V,,V,,V*45
2021-05-04 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.75,A,,,V,,V,,V*41
2021-05-04 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.65,A,,,V,,V,,V*4F
2021-05-04 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.68,A,,,V,,V,,V*42
2021-05-04 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.71,A,,,V,,V,,V*47
2021-05-04 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.68,A,,,V,,V,,V*48
2021-05-04 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.57,A,,,V,,V,,V*47
2021-05-04 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.56,A,,,V,,V,,V*45
2021-05-04 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.50,A,,,V,,V,,V*4B
2021-05-04 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.55,A,,,V,,V,,V*4E
2021-05-04 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.58,A,,,V,,V,,V*49
2021-05-04 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.49,A,,,V,,V,,V*43
2021-05-04 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.46,A,,,V,,V,,V*45
2021-05-04 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.54,A,,,V,,V,,V*46
2021-05-04 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.71,A,,,V,,V,,V*43
2021-05-04 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.75,A,,,V,,V,,V*47
2021-05-04 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.69,A,,,V,,V,,V*48
2021-05-04 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.69,A,,,V,,V,,V*4E
2021-05-04 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.74,A,,,V,,V,,V*43
2021-05-04 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.74,A,,,V,,V,,V*4D
2021-05-04 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.77,A,,,V,,V,,V*41
2021-05-04 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.67,A,,,V,,V,,V*44
2021-05-04 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.53,A,,,V,,V,,V*41
2021-05-04 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.43,A,,,V,,V,,V*4E
2021-05-04 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.44,A,,,V,,V,,V*49
2021-05-04 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.46,A,,,V,,V,,V*44
2021-05-04 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.51,A,,,V,,V,,V*42
2021-05-04 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.44,A,,,V,,V,,V*46
2021-05-04 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.46,A,,,V,,V,,V*45
2021-05-04 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.50,A,,,V,,V,,V*42
2021-05-04 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.48,A,,,V,,V,,V*49
2021-05-04 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.52,A,,,V,,V,,V*46
2021-05-04 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.48,A,,,V,,V,,V*45
2021-05-04 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.52,A,,,V,,V,,V*46
2021-05-04 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.49,A,,,V,,V,,V*45
2021-05-04 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.45,A,,,V,,V,,V*44
2021-05-04 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.39,A,,,V,,V,,V*4F
2021-05-04 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.39,A,,,V,,V,,V*4F
2021-05-04 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.38,A,,,V,,V,,V*43
2021-05-04 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.38,A,,,V,,V,,V*43
2021-05-04 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.45,A,,,V,,V,,V*40
2021-05-04 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.49,A,,,V,,V,,V*4E
2021-05-04 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.58,A,,,V,,V,,V*4E
2021-05-04 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.58,A,,,V,,V,,V*4E
2021-05-04 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.52,A,,,V,,V,,V*4E
2021-05-04 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.58,A,,,V,,V,,V*4D
2021-05-04 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.55,A,,,V,,V,,V*40
2021-05-04 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.52,A,,,V,,V,,V*47
2021-05-04 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.52,A,,,V,,V,,V*47
2021-05-04 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.52,A,,,V,,V,,V*42
2021-05-04 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.49,A,,,V,,V,,V*4B
2021-05-04 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.66,A,,,V,,V,,V*46
2021-05-04 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.68,A,,,V,,V,,V*48
2021-05-04 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.74,A,,,V,,V,,V*47
2021-05-04 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.77,A,,,V,,V,,V*46
2021-05-04 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.74,A,,,V,,V,,V*4B
2021-05-04 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.65,A,,,V,,V,,V*45
2021-05-04 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.72,A,,,V,,V,,V*4D
2021-05-04 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.66,A,,,V,,V,,V*46
2021-05-04 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.55,A,,,V,,V,,V*46
2021-05-04 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.57,A,,,V,,V,,V*47
2021-05-04 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.58,A,,,V,,V,,V*4B
2021-05-04 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.55,A,,,V,,V,,V*46
2021-05-04 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.44,A,,,V,,V,,V*40
2021-05-04 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.47,A,,,V,,V,,V*43
2021-05-04 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.52,A,,,V,,V,,V*47
2021-05-04 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.57,A,,,V,,V,,V*42
2021-05-04 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.67,A,,,V,,V,,V*41
2021-05-04 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.67,A,,,V,,V,,V*43
2021-05-04 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.68,A,,,V,,V,,V*48
2021-05-04 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.65,A,,,V,,V,,V*44
2021-05-04 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.53,A,,,V,,V,,V*43
2021-05-04 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.33,A,,,V,,V,,V*46
2021-05-04 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.34,A,,,V,,V,,V*42
2021-05-04 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.26,A,,,V,,V,,V*41
2021-05-04 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.24,A,,,V,,V,,V*47
2021-05-04 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.27,A,,,V,,V,,V*44
2021-05-04 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.33,A,,,V,,V,,V*40
2021-05-04 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.38,A,,,V,,V,,V*4B
2021-05-04 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.47,A,,,V,,V,,V*43
2021-05-04 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.44,A,,,V,,V,,V*42
2021-05-04 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.44,A,,,V,,V,,V*42
2021-05-04 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.46,A,,,V,,V,,V*40
2021-05-04 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.44,A,,,V,,V,,V*40
2021-05-04 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.43,A,,,V,,V,,V*42
2021-05-04 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.44,A,,,V,,V,,V*45
2021-05-04 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.44,A,,,V,,V,,V*48
2021-05-04 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.52,A,,,V,,V,,V*41
2021-05-04 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.56,A,,,V,,V,,V*47
2021-05-04 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.53,A,,,V,,V,,V*42
2021-05-04 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.53,A,,,V,,V,,V*40
2021-05-04 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.51,A,,,V,,V,,V*42
2021-05-04 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.50,A,,,V,,V,,V*40
2021-05-04 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.50,A,,,V,,V,,V*40
2021-05-04 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.42,A,,,V,,V,,V*46
2021-05-04 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.33,A,,,V,,V,,V*45
2021-05-04 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.40,A,,,V,,V,,V*43
2021-05-04 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.36,A,,,V,,V,,V*40
2021-05-04 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.36,A,,,V,,V,,V*40
2021-05-04 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.36,A,,,V,,V,,V*40
2021-05-04 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.41,A,,,V,,V,,V*45
2021-05-04 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.52,A,,,V,,V,,V*44
2021-05-04 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.58,A,,,V,,V,,V*4D
2021-05-04 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.63,A,,,V,,V,,V*46
2021-05-04 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.63,A,,,V,,V,,V*47
2021-05-04 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.57,A,,,V,,V,,V*46
2021-05-04 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.52,A,,,V,,V,,V*41
2021-05-04 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.64,A,,,V,,V,,V*44
2021-05-04 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.64,A,,,V,,V,,V*44
2021-05-04 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.68,A,,,V,,V,,V*4A
2021-05-04 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.76,A,,,V,,V,,V*45
2021-05-04 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.78,A,,,V,,V,,V*4A
2021-05-04 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.66,A,,,V,,V,,V*47
2021-05-04 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.74,A,,,V,,V,,V*45
2021-05-04 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.77,A,,,V,,V,,V*47
2021-05-04 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.72,A,,,V,,V,,V*4D
2021-05-04 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.68,A,,,V,,V,,V*48
2021-05-04 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.62,A,,,V,,V,,V*42
2021-05-04 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.64,A,,,V,,V,,V*4B
2021-05-04 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.64,A,,,V,,V,,V*44
2021-05-04 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.64,A,,,V,,V,,V*44
2021-05-04 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.65,A,,,V,,V,,V*44
2021-05-04 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.67,A,,,V,,V,,V*45
2021-05-04 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.72,A,,,V,,V,,V*41
2021-05-04 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.68,A,,,V,,V,,V*48
2021-05-04 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.62,A,,,V,,V,,V*41
2021-05-04 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.66,A,,,V,,V,,V*45
2021-05-04 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.71,A,,,V,,V,,V*41
2021-05-04 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.77,A,,,V,,V,,V*45
2021-05-04 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.65,A,,,V,,V,,V*43
2021-05-04 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.66,A,,,V,,V,,V*45
2021-05-04 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.62,A,,,V,,V,,V*41
2021-05-04 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.59,A,,,V,,V,,V*4B
2021-05-04 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.54,A,,,V,,V,,V*49
2021-05-04 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.43,A,,,V,,V,,V*43
2021-05-04 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.49,A,,,V,,V,,V*4A
2021-05-04 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.45,A,,,V,,V,,V*43
2021-05-04 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.54,A,,,V,,V,,V*44
2021-05-04 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.56,A,,,V,,V,,V*40
2021-05-04 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.56,A,,,V,,V,,V*41
2021-05-04 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.56,A,,,V,,V,,V*44
2021-05-04 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.50,A,,,V,,V,,V*40
2021-05-04 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.41,A,,,V,,V,,V*47
2021-05-04 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.41,A,,,V,,V,,V*45
2021-05-04 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.45,A,,,V,,V,,V*43
2021-05-04 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.52,A,,,V,,V,,V*47
2021-05-04 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.43,A,,,V,,V,,V*47
2021-05-04 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.43,A,,,V,,V,,V*47
2021-05-04 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.40,A,,,V,,V,,V*44
2021-05-04 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.38,A,,,V,,V,,V*4B
2021-05-04 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.46,A,,,V,,V,,V*42
2021-05-04 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.46,A,,,V,,V,,V*40
2021-05-04 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.51,A,,,V,,V,,V*44
2021-05-04 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.63,A,,,V,,V,,V*40
2021-05-04 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.70,A,,,V,,V,,V*40
2021-05-04 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.71,A,,,V,,V,,V*40
2021-05-04 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.66,A,,,V,,V,,V*46
2021-05-04 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.72,A,,,V,,V,,V*43
2021-05-04 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.72,A,,,V,,V,,V*4D
2021-05-04 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.64,A,,,V,,V,,V*47
2021-05-04 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.71,A,,,V,,V,,V*40
2021-05-04 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.74,A,,,V,,V,,V*45
2021-05-04 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.71,A,,,V,,V,,V*40
2021-05-04 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.71,A,,,V,,V,,V*4E
2021-05-04 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.80,A,,,V,,V,,V*4F
2021-05-04 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.69,A,,,V,,V,,V*49
2021-05-04 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.74,A,,,V,,V,,V*43
2021-05-04 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.64,A,,,V,,V,,V*4C
2021-05-04 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.65,A,,,V,,V,,V*4D
2021-05-04 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.55,A,,,V,,V,,V*45
2021-05-04 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.55,A,,,V,,V,,V*45
2021-05-04 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.69,A,,,V,,V,,V*4A
2021-05-04 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.71,A,,,V,,V,,V*40
2021-05-04 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.68,A,,,V,,V,,V*48
2021-05-04 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.71,A,,,V,,V,,V*4F
2021-05-04 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.69,A,,,V,,V,,V*49
2021-05-04 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.80,A,,,V,,V,,V*4E
2021-05-04 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.85,A,,,V,,V,,V*4B
2021-05-04 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.85,A,,,V,,V,,V*44
2021-05-04 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.78,A,,,V,,V,,V*47
2021-05-04 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.83,A,,,V,,V,,V*43
2021-05-04 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.74,A,,,V,,V,,V*47
2021-05-04 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.64,A,,,V,,V,,V*44
2021-05-04 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.68,A,,,V,,V,,V*4B
2021-05-04 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.73,A,,,V,,V,,V*44
2021-05-04 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.76,A,,,V,,V,,V*40
2021-05-04 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.78,A,,,V,,V,,V*4C
2021-05-04 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.78,A,,,V,,V,,V*4C
2021-05-04 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.77,A,,,V,,V,,V*42
2021-05-04 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.77,A,,,V,,V,,V*45
2021-05-04 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.78,A,,,V,,V,,V*4F
2021-05-04 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.83,A,,,V,,V,,V*44
2021-05-04 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.84,A,,,V,,V,,V*4B
2021-05-04 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.80,A,,,V,,V,,V*4F
2021-05-04 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.71,A,,,V,,V,,V*40
2021-05-04 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.77,A,,,V,,V,,V*45
2021-05-04 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.74,A,,,V,,V,,V*46
2021-05-04 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.80,A,,,V,,V,,V*4C
2021-05-04 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.80,A,,,V,,V,,V*4F
2021-05-04 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.78,A,,,V,,V,,V*48
2021-05-04 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.65,A,,,V,,V,,V*44
2021-05-04 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.57,A,,,V,,V,,V*41
2021-05-04 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.57,A,,,V,,V,,V*40
2021-05-04 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.55,A,,,V,,V,,V*44
2021-05-04 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.65,A,,,V,,V,,V*43
2021-05-04 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.70,A,,,V,,V,,V*47
2021-05-04 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.70,A,,,V,,V,,V*45
2021-05-04 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.74,A,,,V,,V,,V*4D
2021-05-04 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.76,A,,,V,,V,,V*40
2021-05-04 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.87,A,,,V,,V,,V*49
2021-05-04 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.87,A,,,V,,V,,V*4D
2021-05-04 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.94,A,,,V,,V,,V*42
2021-05-04 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.94,A,,,V,,V,,V*49
2021-05-04 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.90,A,,,V,,V,,V*46
2021-05-04 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.84,A,,,V,,V,,V*4D
2021-05-04 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.86,A,,,V,,V,,V*4E
2021-05-04 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.90,A,,,V,,V,,V*49
2021-05-04 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.93,A,,,V,,V,,V*45
2021-05-04 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.94,A,,,V,,V,,V*4D
2021-05-04 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.94,A,,,V,,V,,V*4D
2021-05-04 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.99,A,,,V,,V,,V*41
2021-05-04 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.01,A,,,V,,V,,V*41
2021-05-04 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.04,A,,,V,,V,,V*45
2021-05-04 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.84,A,,,V,,V,,V*4D
2021-05-04 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.91,A,,,V,,V,,V*4E
2021-05-04 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.90,A,,,V,,V,,V*4B
2021-05-04 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.93,A,,,V,,V,,V*49
2021-05-04 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.96,A,,,V,,V,,V*40
2021-05-04 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.99,A,,,V,,V,,V*4E
2021-05-04 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.96,A,,,V,,V,,V*41
2021-05-04 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.96,A,,,V,,V,,V*40
2021-05-04 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.84,A,,,V,,V,,V*4F
2021-05-04 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.79,A,,,V,,V,,V*4D
2021-05-04 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.80,A,,,V,,V,,V*4A
2021-05-04 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.67,A,,,V,,V,,V*44
2021-05-04 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.76,A,,,V,,V,,V*45
2021-05-04 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.76,A,,,V,,V,,V*45
2021-05-04 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.77,A,,,V,,V,,V*41
2021-05-04 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.93,A,,,V,,V,,V*4E
2021-05-04 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.88,A,,,V,,V,,V*44
2021-05-04 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.83,A,,,V,,V,,V*48
2021-05-04 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.93,A,,,V,,V,,V*4B
2021-05-04 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.96,A,,,V,,V,,V*41
2021-05-04 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.02,A,,,V,,V,,V*4D
2021-05-04 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.03,A,,,V,,V,,V*4C
2021-05-04 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.08,A,,,V,,V,,V*4C
2021-05-04 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.97,A,,,V,,V,,V*4E
2021-05-04 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.01,A,,,V,,V,,V*44
2021-05-04 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.93,A,,,V,,V,,V*4A
2021-05-04 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.93,A,,,V,,V,,V*4A
2021-05-04 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.88,A,,,V,,V,,V*40
2021-05-04 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.77,A,,,V,,V,,V*46
2021-05-04 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.69,A,,,V,,V,,V*49
2021-05-04 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.69,A,,,V,,V,,V*49
2021-05-04 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.70,A,,,V,,V,,V*42
2021-05-04 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.74,A,,,V,,V,,V*47
2021-05-04 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.83,A,,,V,,V,,V*4F
2021-05-04 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.85,A,,,V,,V,,V*4B
2021-05-04 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.93,A,,,V,,V,,V*4C
2021-05-04 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.93,A,,,V,,V,,V*4C
2021-05-04 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.95,A,,,V,,V,,V*4A
2021-05-04 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.96,A,,,V,,V,,V*48
2021-05-04 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.96,A,,,V,,V,,V*4E
2021-05-04 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.96,A,,,V,,V,,V*4C
2021-05-04 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.97,A,,,V,,V,,V*42
2021-05-04 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.91,A,,,V,,V,,V*44
2021-05-04 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.93,A,,,V,,V,,V*4B
2021-05-04 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.88,A,,,V,,V,,V*47
2021-05-04 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.84,A,,,V,,V,,V*4B
2021-05-04 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.64,A,,,V,,V,,V*4C
2021-05-04 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.70,A,,,V,,V,,V*49
2021-05-04 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.64,A,,,V,,V,,V*42
2021-05-04 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.68,A,,,V,,V,,V*40
2021-05-04 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.70,A,,,V,,V,,V*49
2021-05-04 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.73,A,,,V,,V,,V*41
2021-05-04 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.74,A,,,V,,V,,V*4D
2021-05-04 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.73,A,,,V,,V,,V*40
2021-05-04 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.77,A,,,V,,V,,V*43
2021-05-04 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.77,A,,,V,,V,,V*44
2021-05-04 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.65,A,,,V,,V,,V*46
2021-05-04 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.65,A,,,V,,V,,V*44
2021-05-04 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.71,A,,,V,,V,,V*43
2021-05-04 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.69,A,,,V,,V,,V*4E
2021-05-04 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.69,A,,,V,,V,,V*40
2021-05-04 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.70,A,,,V,,V,,V*49
2021-05-04 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.82,A,,,V,,V,,V*4A
2021-05-04 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.93,A,,,V,,V,,V*4C
2021-05-04 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.77,A,,,V,,V,,V*46
2021-05-04 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.79,A,,,V,,V,,V*4F
2021-05-04 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.70,A,,,V,,V,,V*46
2021-05-04 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.71,A,,,V,,V,,V*40
2021-05-04 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.71,A,,,V,,V,,V*48
2021-05-04 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.60,A,,,V,,V,,V*48
2021-05-04 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.62,A,,,V,,V,,V*44
2021-05-04 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.68,A,,,V,,V,,V*4A
2021-05-04 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.78,A,,,V,,V,,V*41
2021-05-04 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.78,A,,,V,,V,,V*4A
2021-05-04 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.74,A,,,V,,V,,V*43
2021-05-04 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.85,A,,,V,,V,,V*48
2021-05-04 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.95,A,,,V,,V,,V*4A
2021-05-04 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.02,A,,,V,,V,,V*42
2021-05-04 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.95,A,,,V,,V,,V*4E
2021-05-04 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.83,A,,,V,,V,,V*4E
2021-05-04 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.95,A,,,V,,V,,V*48
2021-05-04 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.04,A,,,V,,V,,V*43
2021-05-04 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.97,A,,,V,,V,,V*48
2021-05-04 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.89,A,,,V,,V,,V*41
2021-05-04 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.87,A,,,V,,V,,V*4F
2021-05-04 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.87,A,,,V,,V,,V*4E
2021-05-04 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.84,A,,,V,,V,,V*4D
2021-05-04 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.84,A,,,V,,V,,V*4B
2021-05-04 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.77,A,,,V,,V,,V*43
2021-05-04 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.79,A,,,V,,V,,V*4D
2021-05-04 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.85,A,,,V,,V,,V*4C
2021-05-04 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.87,A,,,V,,V,,V*42
2021-05-04 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.81,A,,,V,,V,,V*48
2021-05-04 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.93,A,,,V,,V,,V*4B
2021-05-04 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.96,A,,,V,,V,,V*4E
2021-05-04 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.90,A,,,V,,V,,V*49
2021-05-04 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.90,A,,,V,,V,,V*48
2021-05-04 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.76,A,,,V,,V,,V*47
2021-05-04 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.78,A,,,V,,V,,V*49
2021-05-04 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.69,A,,,V,,V,,V*48
2021-05-04 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.80,A,,,V,,V,,V*49
2021-05-04 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.79,A,,,V,,V,,V*42
2021-05-04 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.80,A,,,V,,V,,V*45
2021-05-04 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.79,A,,,V,,V,,V*43
2021-05-04 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.80,A,,,V,,V,,V*44
2021-05-04 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.73,A,,,V,,V,,V*45
2021-05-04 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.71,A,,,V,,V,,V*40
2021-05-04 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.65,A,,,V,,V,,V*4C
2021-05-04 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.64,A,,,V,,V,,V*42
2021-05-04 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.64,A,,,V,,V,,V*42
2021-05-04 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.66,A,,,V,,V,,V*4F
2021-05-04 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.74,A,,,V,,V,,V*4C
2021-05-04 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.79,A,,,V,,V,,V*4C
2021-05-04 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.65,A,,,V,,V,,V*47
2021-05-04 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.66,A,,,V,,V,,V*46
2021-05-04 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.54,A,,,V,,V,,V*47
2021-05-04 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.48,A,,,V,,V,,V*4A
2021-05-04 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.34,A,,,V,,V,,V*40
2021-05-04 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.36,A,,,V,,V,,V*42
2021-05-04 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.32,A,,,V,,V,,V*46
2021-05-04 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.22,A,,,V,,V,,V*4E
2021-05-04 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.22,A,,,V,,V,,V*49
2021-05-04 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.24,A,,,V,,V,,V*4F
2021-05-04 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.36,A,,,V,,V,,V*43
2021-05-04 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.47,A,,,V,,V,,V*47
2021-05-04 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.56,A,,,V,,V,,V*47
2021-05-04 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.49,A,,,V,,V,,V*4C
2021-05-04 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.46,A,,,V,,V,,V*43
2021-05-04 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.50,A,,,V,,V,,V*44
2021-05-04 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.50,A,,,V,,V,,V*45
2021-05-04 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.50,A,,,V,,V,,V*4F
2021-05-04 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.61,A,,,V,,V,,V*46
2021-05-04 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.66,A,,,V,,V,,V*41
2021-05-04 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.69,A,,,V,,V,,V*44
2021-05-04 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.55,A,,,V,,V,,V*4B
2021-05-04 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.37,A,,,V,,V,,V*42
2021-05-04 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.65,A,,,V,,V,,V*43
2021-05-04 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.88,A,,,V,,V,,V*4F
2021-05-04 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.12,A,,,V,,V,,V*4D
2021-05-04 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.32,A,,,V,,V,,V*4C
2021-05-04 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.71,A,,,V,,V,,V*42
2021-05-04 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,2.87,A,,,V,,V,,V*4D
2021-05-04 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.27,A,,,V,,V,,V*46
2021-05-04 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.42,A,,,V,,V,,V*46
2021-05-04 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.42,A,,,V,,V,,V*40
2021-05-04 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.17,A,,,V,,V,,V*4B
2021-05-04 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,2.73,A,,,V,,V,,V*41
2021-05-04 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.45,A,,,V,,V,,V*4B
2021-05-04 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.23,A,,,V,,V,,V*4B
2021-05-04 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.04,A,,,V,,V,,V*43
2021-05-04 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.89,A,,,V,,V,,V*42
2021-05-04 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.71,A,,,V,,V,,V*43
2021-05-04 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.50,A,,,V,,V,,V*40
2021-05-04 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.43,A,,,V,,V,,V*44
2021-05-04 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,1.36,A,,,V,,V,,V*45
2021-05-04 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.25,A,,,V,,V,,V*42
2021-05-04 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.17,A,,,V,,V,,V*46
2021-05-04 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.13,A,,,V,,V,,V*41
2021-05-04 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.15,A,,,V,,V,,V*4F
2021-05-04 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.97,A,,,V,,V,,V*49
2021-05-04 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.97,A,,,V,,V,,V*42
2021-05-04 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.85,A,,,V,,V,,V*42
2021-05-04 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.90,A,,,V,,V,,V*46
2021-05-04 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.94,A,,,V,,V,,V*42
2021-05-04 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.94,A,,,V,,V,,V*47
2021-05-04 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.86,A,,,V,,V,,V*40
2021-05-04 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.83,A,,,V,,V,,V*40
2021-05-04 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.89,A,,,V,,V,,V*4A
2021-05-04 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.86,A,,,V,,V,,V*47
2021-05-04 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.77,A,,,V,,V,,V*49
2021-05-04 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.75,A,,,V,,V,,V*4D
2021-05-04 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.74,A,,,V,,V,,V*4E
2021-05-04 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.70,A,,,V,,V,,V*45
2021-05-04 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.65,A,,,V,,V,,V*4E
2021-05-04 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.59,A,,,V,,V,,V*4C
2021-05-04 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.56,A,,,V,,V,,V*46
2021-05-04 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.59,A,,,V,,V,,V*41
2021-05-04 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.52,A,,,V,,V,,V*46
2021-05-04 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.64,A,,,V,,V,,V*41
2021-05-04 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.45,A,,,V,,V,,V*46
2021-05-04 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.46,A,,,V,,V,,V*4C
2021-05-04 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.49,A,,,V,,V,,V*4D
2021-05-04 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.49,A,,,V,,V,,V*4C
2021-05-04 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.48,A,,,V,,V,,V*4C
2021-05-04 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.48,A,,,V,,V,,V*42
2021-05-04 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.56,A,,,V,,V,,V*4D
2021-05-04 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.58,A,,,V,,V,,V*49
2021-05-04 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.68,A,,,V,,V,,V*40
2021-05-04 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.70,A,,,V,,V,,V*49
2021-05-04 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.77,A,,,V,,V,,V*42
2021-05-04 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.61,A,,,V,,V,,V*43
2021-05-04 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.52,A,,,V,,V,,V*41
2021-05-04 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.51,A,,,V,,V,,V*43
2021-05-04 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.46,A,,,V,,V,,V*45
2021-05-04 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.44,A,,,V,,V,,V*47
2021-05-04 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.37,A,,,V,,V,,V*44
2021-05-04 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.45,A,,,V,,V,,V*4E
2021-05-04 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.39,A,,,V,,V,,V*4F
2021-05-04 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.49,A,,,V,,V,,V*48
2021-05-04 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.44,A,,,V,,V,,V*49
2021-05-04 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.47,A,,,V,,V,,V*45
2021-05-04 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.60,A,,,V,,V,,V*4E
2021-05-04 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.58,A,,,V,,V,,V*4B
2021-05-04 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.45,A,,,V,,V,,V*45
2021-05-04 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.46,A,,,V,,V,,V*40
2021-05-04 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.41,A,,,V,,V,,V*40
2021-05-04 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.41,A,,,V,,V,,V*45
2021-05-04 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.43,A,,,V,,V,,V*43
2021-05-04 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.40,A,,,V,,V,,V*41
2021-05-04 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.40,A,,,V,,V,,V*43
2021-05-04 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.52,A,,,V,,V,,V*42
2021-05-04 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.54,A,,,V,,V,,V*42
2021-05-04 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.56,A,,,V,,V,,V*46
2021-05-04 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.52,A,,,V,,V,,V*42
2021-05-04 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.59,A,,,V,,V,,V*48
2021-05-04 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.55,A,,,V,,V,,V*43
2021-05-04 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.53,A,,,V,,V,,V*45
2021-05-04 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.62,A,,,V,,V,,V*41
2021-05-04 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.69,A,,,V,,V,,V*4A
2021-05-04 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.74,A,,,V,,V,,V*44
2021-05-04 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.60,A,,,V,,V,,V*45
2021-05-04 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.52,A,,,V,,V,,V*46
2021-05-04 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.55,A,,,V,,V,,V*48
2021-05-04 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.55,A,,,V,,V,,V*48
2021-05-04 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.71,A,,,V,,V,,V*46
2021-05-04 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.69,A,,,V,,V,,V*4D
2021-05-04 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.75,A,,,V,,V,,V*46
2021-05-04 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.70,A,,,V,,V,,V*42
2021-05-04 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.64,A,,,V,,V,,V*41
2021-05-04 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.55,A,,,V,,V,,V*49
2021-05-04 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.62,A,,,V,,V,,V*44
2021-05-04 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.66,A,,,V,,V,,V*45
2021-05-04 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.63,A,,,V,,V,,V*47
2021-05-04 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.63,A,,,V,,V,,V*41
2021-05-04 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.60,A,,,V,,V,,V*43
2021-05-04 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.63,A,,,V,,V,,V*43
2021-05-04 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.63,A,,,V,,V,,V*4C
2021-05-04 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.67,A,,,V,,V,,V*49
2021-05-04 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.67,A,,,V,,V,,V*47
2021-05-04 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.56,A,,,V,,V,,V*46
2021-05-04 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.54,A,,,V,,V,,V*44
2021-05-04 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.55,A,,,V,,V,,V*45
2021-05-04 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.65,A,,,V,,V,,V*40
2021-05-04 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.68,A,,,V,,V,,V*4D
2021-05-04 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.75,A,,,V,,V,,V*42
2021-05-04 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.66,A,,,V,,V,,V*48
2021-05-04 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.63,A,,,V,,V,,V*4D
2021-05-04 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.54,A,,,V,,V,,V*46
2021-05-04 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.45,A,,,V,,V,,V*46
2021-05-04 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.45,A,,,V,,V,,V*44
2021-05-04 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.51,A,,,V,,V,,V*4C
2021-05-04 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.54,A,,,V,,V,,V*40
2021-05-04 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.48,A,,,V,,V,,V*49
2021-05-04 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.48,A,,,V,,V,,V*48
2021-05-04 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.43,A,,,V,,V,,V*45
2021-05-04 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.53,A,,,V,,V,,V*44
2021-05-04 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.53,A,,,V,,V,,V*45
2021-05-04 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.58,A,,,V,,V,,V*49
2021-05-04 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.55,A,,,V,,V,,V*4A
2021-05-04 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.39,A,,,V,,V,,V*4B
2021-05-04 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.44,A,,,V,,V,,V*4A
2021-05-04 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.38,A,,,V,,V,,V*4B
2021-05-04 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.33,A,,,V,,V,,V*4B
2021-05-04 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.36,A,,,V,,V,,V*44
2021-05-04 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.35,A,,,V,,V,,V*47
2021-05-04 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.36,A,,,V,,V,,V*45
2021-05-04 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.25,A,,,V,,V,,V*47
2021-05-04 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.14,A,,,V,,V,,V*41
2021-05-04 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.14,A,,,V,,V,,V*43
2021-05-04 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.04,A,,,V,,V,,V*46
2021-05-04 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.05,A,,,V,,V,,V*4E
2021-05-04 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.11,A,,,V,,V,,V*45
2021-05-04 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.11,A,,,V,,V,,V*4B
2021-05-04 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.11,A,,,V,,V,,V*44
2021-05-04 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.18,A,,,V,,V,,V*42
2021-05-04 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.25,A,,,V,,V,,V*46
2021-05-04 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.15,A,,,V,,V,,V*41
2021-05-04 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.14,A,,,V,,V,,V*4E
2021-05-04 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.24,A,,,V,,V,,V*4D
2021-05-04 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.30,A,,,V,,V,,V*42
2021-05-04 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.30,A,,,V,,V,,V*43
2021-05-04 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.30,A,,,V,,V,,V*45
2021-05-04 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.00,A,4.20,0.00,A,,V,,V*51
2021-05-04 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-04 20:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,0.00,0.00,A,,V,,V*75
2021-05-04 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.36,A,0.00,0.00,A,,V,,V*79
2021-05-04 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,0.00,0.00,A,,V,,V*78
2021-05-04 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,0.00,0.00,A,,V,,V*7E
2021-05-04 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,0.00,0.00,A,,V,,V*7A
2021-05-04 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,0.00,0.00,A,,V,,V*7F
2021-05-04 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.31,A,0.00,0.00,A,,V,,V*76
2021-05-04 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,0.00,0.00,A,,V,,V*79
2021-05-04 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,0.00,0.00,A,,V,,V*7F
2021-05-04 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,0.00,0.00,A,,V,,V*52
2021-05-04 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-04 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-04 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-04 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-04 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-04 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-04 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-04 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-04 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-04 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-04 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-04 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-04 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-04 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-04 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-04 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-04 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-04 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-04 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 20:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.06,A,,,V,,V,,V*46
2021-05-04 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-04 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,,,V,,V,,V*68
2021-05-04 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.13,A,,,V,,V,,V*63
2021-05-04 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.13,A,,,V,,V,,V*6E
2021-05-04 20:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.16,A,,,V,,V,,V*6A
2021-05-04 20:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.17,A,,,V,,V,,V*69
2021-05-04 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.21,A,,,V,,V,,V*6A
2021-05-04 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.26,A,,,V,,V,,V*69
2021-05-04 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.26,A,,,V,,V,,V*62
2021-05-04 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.30,A,,,V,,V,,V*6A
2021-05-04 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.36,A,,,V,,V,,V*68
2021-05-04 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.43,A,,,V,,V,,V*66
2021-05-04 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.49,A,,,V,,V,,V*6C
2021-05-04 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.52,A,,,V,,V,,V*61
2021-05-04 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.55,A,,,V,,V,,V*63
2021-05-04 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.59,A,,,V,,V,,V*66
2021-05-04 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.62,A,,,V,,V,,V*6F
2021-05-04 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.60,A,,,V,,V,,V*64
2021-05-04 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.62,A,,,V,,V,,V*60
2021-05-04 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.62,A,,,V,,V,,V*63
2021-05-04 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.61,A,,,V,,V,,V*67
2021-05-04 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.65,A,,,V,,V,,V*64
2021-05-04 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.58,A,,,V,,V,,V*66
2021-05-04 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.65,A,,,V,,V,,V*68
2021-05-04 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.57,A,,,V,,V,,V*6A
2021-05-04 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.59,A,,,V,,V,,V*60
2021-05-04 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.60,A,,,V,,V,,V*69
2021-05-04 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.56,A,,,V,,V,,V*6C
2021-05-04 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.56,A,,,V,,V,,V*6A
2021-05-04 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.51,A,,,V,,V,,V*69
2021-05-04 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.49,A,,,V,,V,,V*6A
2021-05-04 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.49,A,,,V,,V,,V*6A
2021-05-04 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.50,A,,,V,,V,,V*6C
2021-05-04 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.48,A,,,V,,V,,V*6B
2021-05-04 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.53,A,,,V,,V,,V*66
2021-05-04 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.52,A,,,V,,V,,V*69
2021-05-04 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.52,A,,,V,,V,,V*69
2021-05-04 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.51,A,,,V,,V,,V*62
2021-05-04 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.49,A,,,V,,V,,V*61
2021-05-04 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.43,A,,,V,,V,,V*6C
2021-05-04 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.43,A,,,V,,V,,V*6C
2021-05-04 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.40,A,,,V,,V,,V*63
2021-05-04 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.36,A,,,V,,V,,V*69
2021-05-04 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.36,A,,,V,,V,,V*6D
2021-05-04 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.28,A,,,V,,V,,V*67
2021-05-04 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.23,A,,,V,,V,,V*6A
2021-05-04 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.19,A,,,V,,V,,V*6C
2021-05-04 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.21,A,,,V,,V,,V*60
2021-05-04 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.18,A,,,V,,V,,V*6A
2021-05-04 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.18,A,,,V,,V,,V*62
2021-05-04 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.17,A,,,V,,V,,V*6D
2021-05-04 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.20,A,,,V,,V,,V*66
2021-05-04 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.17,A,,,V,,V,,V*62
2021-05-04 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.15,A,,,V,,V,,V*61
2021-05-04 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.09,A,,,V,,V,,V*6D
2021-05-04 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.08,A,,,V,,V,,V*63
2021-05-04 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.07,A,,,V,,V,,V*61
2021-05-04 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.07,A,,,V,,V,,V*65
2021-05-04 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.09,A,,,V,,V,,V*6A
2021-05-04 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.11,A,,,V,,V,,V*6B
2021-05-04 20:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.10,A,,,V,,V,,V*64
2021-05-04 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.10,A,,,V,,V,,V*6A
2021-05-04 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.11,A,,,V,,V,,V*6A
2021-05-04 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.11,A,,,V,,V,,V*6D
2021-05-04 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.14,A,,,V,,V,,V*6F
2021-05-04 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.18,A,,,V,,V,,V*63
2021-05-04 20:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.16,A,,,V,,V,,V*68
2021-05-04 20:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.17,A,,,V,,V,,V*6B
2021-05-04 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.17,A,,,V,,V,,V*60
2021-05-04 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.18,A,,,V,,V,,V*6F
2021-05-04 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.15,A,,,V,,V,,V*6F
2021-05-04 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.15,A,,,V,,V,,V*6A
2021-05-04 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-04 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.15,A,,,V,,V,,V*6D
2021-05-04 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.11,A,,,V,,V,,V*68
2021-05-04 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.11,A,,,V,,V,,V*6E
2021-05-04 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-04 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.13,A,,,V,,V,,V*64
2021-05-04 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-04 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.15,A,,,V,,V,,V*63
2021-05-04 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.15,A,,,V,,V,,V*6C
2021-05-04 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.15,A,,,V,,V,,V*6C
2021-05-04 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.13,A,,,V,,V,,V*6B
2021-05-04 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.17,A,,,V,,V,,V*6D
2021-05-04 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.16,A,,,V,,V,,V*6B
2021-05-04 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.13,A,,,V,,V,,V*6E
2021-05-04 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.10,A,,,V,,V,,V*6F
2021-05-04 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.07,A,,,V,,V,,V*60
2021-05-04 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.02,A,,,V,,V,,V*6A
2021-05-04 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.02,A,,,V,,V,,V*46
2021-05-04 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.03,A,,,V,,V,,V*46
2021-05-04 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.08,A,,,V,,V,,V*43
2021-05-04 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.07,A,,,V,,V,,V*42
2021-05-04 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.07,A,,,V,,V,,V*40
2021-05-04 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.08,A,,,V,,V,,V*42
2021-05-04 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2021-05-04 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.16,A,,,V,,V,,V*41
2021-05-04 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.13,A,,,V,,V,,V*46
2021-05-04 20:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,,,V,,V,,V*4B
2021-05-04 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-04 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-04 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-04 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.15,A,,,V,,V,,V*4F
2021-05-04 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,,,V,,V,,V*49
2021-05-04 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.18,A,,,V,,V,,V*4B
2021-05-04 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.18,A,,,V,,V,,V*43
2021-05-04 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.17,A,,,V,,V,,V*46
2021-05-04 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.19,A,,,V,,V,,V*4E
2021-05-04 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.19,A,,,V,,V,,V*49
2021-05-04 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.20,A,,,V,,V,,V*40
2021-05-04 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,,,V,,V,,V*47
2021-05-04 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.17,A,,,V,,V,,V*43
2021-05-04 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.12,A,,,V,,V,,V*47
2021-05-04 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.11,A,,,V,,V,,V*46
2021-05-04 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.10,A,,,V,,V,,V*4B
2021-05-04 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.11,A,,,V,,V,,V*40
2021-05-04 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.11,A,,,V,,V,,V*4B
2021-05-04 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.13,A,,,V,,V,,V*42
2021-05-04 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.09,A,,,V,,V,,V*4A
2021-05-04 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.11,A,,,V,,V,,V*47
2021-05-04 20:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.13,A,,,V,,V,,V*45
2021-05-04 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,,,V,,V,,V*44
2021-05-04 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.25,A,,,V,,V,,V*40
2021-05-04 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2021-05-04 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.28,A,,,V,,V,,V*43
2021-05-04 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-04 20:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.26,A,,,V,,V,,V*4E
2021-05-04 20:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.20,A,,,V,,V,,V*43
2021-05-04 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.13,A,,,V,,V,,V*43
2021-05-04 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.13,A,,,V,,V,,V*44
2021-05-04 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.10,A,,,V,,V,,V*49
2021-05-04 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.01,A,,,V,,V,,V*6E
2021-05-04 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.00,A,,,V,,V,,V*6B
2021-05-04 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.01,A,,,V,,V,,V*67
2021-05-04 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.02,A,,,V,,V,,V*65
2021-05-04 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.10,A,,,V,,V,,V*69
2021-05-04 20:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.11,A,,,V,,V,,V*6D
2021-05-04 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.11,A,,,V,,V,,V*66
2021-05-04 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.14,A,,,V,,V,,V*6E
2021-05-04 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.17,A,,,V,,V,,V*6D
2021-05-04 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.20,A,,,V,,V,,V*69
2021-05-04 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.27,A,,,V,,V,,V*6E
2021-05-04 20:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.27,A,,,V,,V,,V*6F
2021-05-04 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.31,A,,,V,,V,,V*6F
2021-05-04 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.28,A,,,V,,V,,V*67
2021-05-04 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.25,A,,,V,,V,,V*6A
2021-05-04 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.21,A,,,V,,V,,V*69
2021-05-04 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.14,A,,,V,,V,,V*68
2021-05-04 20:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.14,A,,,V,,V,,V*6A
2021-05-04 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-04 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.14,A,,,V,,V,,V*69
2021-05-04 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.11,A,,,V,,V,,V*6E
2021-05-04 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,,,V,,V,,V*61
2021-05-04 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-04 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.01,A,,,V,,V,,V*6F
2021-05-04 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2021-05-04 20:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-04 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-04 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-04 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-04 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2021-05-04 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-04 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2021-05-04 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.15,A,,,V,,V,,V*4F
2021-05-04 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,,,V,,V,,V*49
2021-05-04 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.13,A,,,V,,V,,V*49
2021-05-04 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-04 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,,,V,,V,,V*43
2021-05-04 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-04 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-04 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-04 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2021-05-04 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.13,A,,,V,,V,,V*45
2021-05-04 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.21,A,,,V,,V,,V*46
2021-05-04 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-04 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-04 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-04 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-04 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-04 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-04 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-04 20:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-04 20:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-04 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-04 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-04 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-04 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-04 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-04 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-04 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-04 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,,,V,,V,,V*49
2021-05-04 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-04 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.36,A,,,V,,V,,V*43
2021-05-04 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-04 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-04 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-04 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-04 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-04 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-04 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-04 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-04 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-04 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-04 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-04 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-04 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-04 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-04 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-04 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.40,A,,,V,,V,,V*46
2021-05-04 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-04 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-04 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-04 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-04 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-04 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2021-05-04 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-04 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-04 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-04 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-04 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-04 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-04 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-04 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-04 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-04 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-04 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-04 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-04 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-04 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-04 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-04 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-04 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-04 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-04 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-04 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-04 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-04 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-04 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-04 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-04 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-04 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-04 20:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-04 20:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-04 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-04 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-04 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-04 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-04 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2021-05-04 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-04 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-04 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-04 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-04 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-04 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-04 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-04 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-04 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-04 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-04 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-04 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2021-05-04 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-04 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-04 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-04 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2021-05-04 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-04 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-04 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-04 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-04 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-04 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-04 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-04 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2021-05-04 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-04 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-04 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-04 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-04 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-04 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-04 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-04 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-04 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-04 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-04 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-04 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-04 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-04 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-04 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-04 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-04 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2021-05-04 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-04 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-04 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-04 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-04 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-04 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-04 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-04 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-04 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-04 20:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-04 20:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-04 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-04 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-04 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-04 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-04 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-04 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-04 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-04 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-04 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-04 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-04 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-04 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-04 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-04 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-04 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-04 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-04 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-04 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-04 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-04 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-04 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-04 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-04 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-04 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-04 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-04 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-04 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-04 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-04 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-04 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-04 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-04 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-04 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-04 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-04 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2021-05-04 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-04 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-04 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-04 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-04 20:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-04 20:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-04 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-04 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-04 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-04 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-04 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-04 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-04 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-04 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-04 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-04 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-04 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-04 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-04 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-04 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-04 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-04 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-04 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-04 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-04 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-04 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-04 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-04 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-04 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-04 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-04 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-04 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-04 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-04 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-04 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-04 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-04 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-04 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-04 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-04 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-04 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-04 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-04 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-04 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-04 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-04 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2021-05-04 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-04 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-04 20:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 20:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-04 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-04 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-04 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-04 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-04 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-04 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-04 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-04 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-04 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-04 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-04 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-04 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-04 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-04 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-04 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-04 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-04 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-04 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-04 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-04 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-04 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-04 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-04 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-04 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-04 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-04 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-04 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-04 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-04 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-04 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-04 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-04 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-04 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 20:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-04 20:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-04 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-04 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-04 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-04 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-04 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-04 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-04 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-04 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-04 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-04 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-04 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-04 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-04 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-04 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-04 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-04 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-04 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-04 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-04 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-04 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-04 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-04 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-04 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-04 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-04 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-04 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-04 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-04 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-04 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-04 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-04 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-04 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-04 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-04 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-04 20:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-04 20:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-04 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-04 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2021-05-04 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-04 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-04 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-04 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-04 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-04 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-04 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.07,A,,,V,,V,,V*47
2021-05-04 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2021-05-04 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-04 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-04 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-04 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-04 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-04 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-04 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-04 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-04 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-04 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-04 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-04 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-04 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-04 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-04 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-04 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-04 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-04 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-04 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-04 20:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 20:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-04 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-04 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-04 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-04 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-04 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-04 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-04 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-04 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-04 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-04 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-04 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-04 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-04 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-04 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2021-05-04 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-04 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-04 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-04 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-04 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-04 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-04 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-04 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-04 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-04 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-04 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-04 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-04 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-04 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-04 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2021-05-04 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-04 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-04 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-04 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-04 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-04 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-04 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-04 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-04 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-04 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-04 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-04 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-04 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-04 20:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 20:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-04 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-04 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-04 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-04 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-04 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-04 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-04 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-04 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-04 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-04 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-04 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-04 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-04 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-04 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-04 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-04 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-04 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-04 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-04 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-04 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-04 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-04 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-04 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-04 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-04 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,,,V,,V,,V*4C
2021-05-04 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-04 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-04 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-04 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-04 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-04 20:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 20:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-04 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-04 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-04 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-04 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-04 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2021-05-04 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-04 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-04 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2021-05-04 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-04 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-04 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,,,V,,V,,V*43
2021-05-04 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-04 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-04 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-04 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-04 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-04 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-04 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-04 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-04 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-04 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-04 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-04 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-04 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-04 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-04 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-04 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-04 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-04 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-04 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-04 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-04 20:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.06,A,,,V,,V,,V*47
2021-05-04 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-04 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-04 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-04 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-04 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-04 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-04 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-04 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-04 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-04 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-04 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-04 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-04 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-04 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-04 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-04 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-04 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.06,A,,,V,,V,,V*47
2021-05-04 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-04 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-04 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-04 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-04 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-04 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-04 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-04 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-04 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-04 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-04 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-04 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-04 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-04 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-04 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-04 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-04 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2021-05-04 20:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-04 20:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-04 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-04 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-04 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-04 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-04 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-04 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-04 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-04 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-04 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-04 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-04 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-04 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-04 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-04 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-04 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-04 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-04 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-04 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-04 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-04 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-04 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-04 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-04 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-04 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2021-05-04 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-04 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-04 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-04 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-04 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-04 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-04 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-04 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-04 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-04 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-04 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-04 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-04 20:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-04 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-04 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-04 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-04 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-04 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-04 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-04 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-04 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-04 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-04 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-04 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-04 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-04 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-04 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-04 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-04 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-04 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-04 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-04 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-04 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-04 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-04 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-04 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-04 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-04 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-04 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-04 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-04 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-04 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-04 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-04 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-04 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-04 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-04 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-04 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-04 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-04 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-04 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-04 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-04 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-04 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-04 20:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-04 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-04 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-04 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-04 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-04 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-04 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-04 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-04 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-04 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-04 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2021-05-04 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-04 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-04 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-04 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-04 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-04 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-04 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-04 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-04 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2021-05-04 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-04 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-04 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-04 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-04 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-04 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-04 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-04 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-04 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-04 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-04 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-04 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-04 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-04 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-04 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-04 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-04 20:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-04 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-04 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-04 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-04 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-04 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-04 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-04 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-04 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-04 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-04 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-04 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-04 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-04 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-04 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-04 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-04 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-04 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-04 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-04 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-04 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-04 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-04 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-04 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-04 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-04 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2021-05-04 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-04 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-04 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-04 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-04 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-04 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-04 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-04 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-04 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2021-05-04 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-04 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-04 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-04 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-04 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-04 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-04 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-04 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-04 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2021-05-04 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-04 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-04 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-04 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-04 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-04 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-04 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-04 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-04 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-04 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2021-05-04 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-04 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-04 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-04 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-04 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-04 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-04 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-04 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-04 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-04 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-04 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2021-05-04 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-04 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-04 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-04 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-04 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-04 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-04 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-04 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-04 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-04 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-04 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-04 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-04 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-04 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-04 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-04 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-04 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-04 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-04 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-04 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-04 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-04 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-04 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-04 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-04 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-04 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-04 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-04 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-04 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2021-05-04 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-04 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-04 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-04 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-04 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-04 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-04 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-04 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-04 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-04 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-04 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-04 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-04 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-04 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-04 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-04 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-04 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-04 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-04 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-04 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-04 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-04 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-04 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-04 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-04 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-04 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-04 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-04 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-04 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-04 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-04 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-04 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-04 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-04 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-04 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-04 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-04 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-04 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-04 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-04 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-04 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2021-05-04 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-04 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-04 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-04 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-04 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-04 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-04 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-04 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-04 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-04 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-04 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-04 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-04 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-04 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-04 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-04 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-04 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-04 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-04 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-04 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-04 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-04 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-04 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-04 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-04 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-04 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-04 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-04 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-04 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-04 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-04 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-04 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-04 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-04 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-04 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-04 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-04 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-04 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-04 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-04 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-04 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-04 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-04 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2021-05-04 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-04 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-04 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-04 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-04 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-04 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-04 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-04 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-04 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-04 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-04 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-04 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-04 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-04 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-04 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-04 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-04 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-04 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-04 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-04 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-04 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.01,A,,,V,,V,,V*6D
2021-05-04 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-04 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-04 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-04 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-04 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-04 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-04 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-04 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-04 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-04 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-04 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-04 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-04 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-04 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-04 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-04 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-04 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-04 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-04 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-04 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2021-05-04 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-04 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-04 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-04 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-04 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-04 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-04 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-04 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-04 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-04 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-04 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-04 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-04 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-04 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-04 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-04 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-04 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-04 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-04 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-04 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-04 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-04 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-04 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-04 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-04 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-04 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-04 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2021-05-04 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-04 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-04 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-04 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.07,A,,,V,,V,,V*46
2021-05-04 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-04 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-04 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-04 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.04,A,,,V,,V,,V*42
2021-05-04 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-04 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-04 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-04 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-04 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-04 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-04 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-04 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-04 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-04 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-04 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-04 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-04 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-04 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-04 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-04 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-04 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-04 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-04 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-04 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-04 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-04 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-04 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-04 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-04 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-04 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-04 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-04 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-04 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-04 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-04 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-04 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-04 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-04 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-04 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-04 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-04 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-04 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-04 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-04 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-04 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-04 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-04 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-04 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-04 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-04 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-04 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-04 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-04 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-04 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-04 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-04 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-04 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-04 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-04 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-04 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-04 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-04 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-04 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-04 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-04 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-04 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-04 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-04 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2021-05-04 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-04 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-04 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-04 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-04 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2021-05-04 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-04 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-04 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-04 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2021-05-04 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2021-05-04 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-04 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-04 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-04 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-04 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-04 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-04 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-04 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-04 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-04 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-04 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-04 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-04 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-04 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-04 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-04 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-04 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-04 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-04 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-04 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-04 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-04 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-04 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-04 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-04 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-04 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-04 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-04 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-04 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-04 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-04 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-04 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-04 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-04 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2021-05-04 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-04 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-04 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-04 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-04 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-04 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-04 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-04 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-04 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-04 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-04 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-04 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-04 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-04 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-04 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-04 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-04 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-04 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-04 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-04 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-04 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-04 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-04 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-04 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-04 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-04 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-04 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-04 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2021-05-04 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-04 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-04 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-04 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-04 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-04 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-04 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-04 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-04 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-04 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-04 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-04 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-04 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-04 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-04 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-04 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-04 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-04 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-04 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-04 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-04 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-04 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-04 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-04 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-04 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-04 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-04 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-04 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-04 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-04 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-04 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-04 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-04 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2021-05-04 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2021-05-04 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-04 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2021-05-04 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2021-05-04 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-04 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-04 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-04 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-04 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2021-05-04 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2021-05-04 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-04 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-04 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-04 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-04 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-04 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,,,V,,V,,V*4C
2021-05-04 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-04 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-04 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2021-05-04 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-04 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-04 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-04 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-04 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-04 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-04 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-04 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2021-05-04 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-04 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2021-05-04 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-04 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-04 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-04 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-04 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-04 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-04 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-04 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-04 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-04 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-04 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-04 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-04 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-04 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-04 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-04 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-04 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-04 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-04 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-04 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-04 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-04 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-04 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-04 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-04 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-04 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-04 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-04 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-04 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-04 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-04 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-04 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-04 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-04 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-04 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-04 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-04 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-04 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-04 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-04 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-04 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-04 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-04 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2021-05-04 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-04 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-04 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-04 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-04 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-04 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-04 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-04 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-04 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-04 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-04 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-04 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-04 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-04 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-04 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-04 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-04 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-04 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-04 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-04 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-04 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-04 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-04 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-04 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-04 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-04 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-04 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-04 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-04 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-04 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-04 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-04 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-04 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-04 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-04 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-04 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-04 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.16,A,,,V,,V,,V*42
2021-05-04 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-04 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-04 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,,,V,,V,,V*6F
2021-05-04 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-04 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-04 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-04 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-04 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-04 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-04 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-04 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2021-05-04 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-04 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-04 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-04 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-04 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-04 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-04 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-04 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2021-05-04 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2021-05-04 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-04 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-04 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-04 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-04 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-04 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-04 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-04 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-04 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-04 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2021-05-04 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-04 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-04 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2021-05-04 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-04 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-04 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-04 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-04 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-04 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-04 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-04 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-04 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-04 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-04 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-04 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-04 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-04 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-04 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-04 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-04 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-04 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-04 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-04 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-04 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-04 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-04 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-04 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-04 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-04 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-04 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-04 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-04 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-04 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-04 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-04 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-04 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-04 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-04 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-04 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-04 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-04 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-04 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-04 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-04 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-04 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-04 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-04 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-04 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-04 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-04 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-04 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-04 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-04 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-04 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-04 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-04 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-04 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-04 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-04 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2021-05-04 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-04 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-04 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-04 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-04 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-04 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-04 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2021-05-04 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-04 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-04 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2021-05-04 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2021-05-04 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-04 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-04 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-04 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-04 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-04 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-04 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-04 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-04 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-04 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-04 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-04 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-04 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-04 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-04 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2021-05-04 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-04 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-04 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-04 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-04 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-04 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.23,A,,,V,,V,,V*4E
2021-05-04 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2021-05-04 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-04 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-04 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-04 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-04 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-04 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.12,A,,,V,,V,,V*6C
2021-05-04 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.15,A,,,V,,V,,V*6F
2021-05-04 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-04 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-04 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-04 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-04 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-04 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-04 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.13,A,,,V,,V,,V*6D
2021-05-04 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-04 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-04 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-04 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-04 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-04 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-04 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-04 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.06,A,,,V,,V,,V*6A
2021-05-04 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-04 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-04 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.07,A,,,V,,V,,V*6C
2021-05-04 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-04 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2021-05-04 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.11,A,,,V,,V,,V*6A
2021-05-04 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-04 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-04 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,,,V,,V,,V*61
2021-05-04 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,,,V,,V,,V*64
2021-05-04 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-04 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-04 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-04 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2021-05-04 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-04 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-04 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-04 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-04 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,,,V,,V,,V*67
2021-05-04 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-04 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-04 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-04 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-04 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-04 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-04 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-04 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-04 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-04 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-04 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-04 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-04 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-04 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-04 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-04 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-04 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2021-05-04 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-04 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-04 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-04 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-04 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-04 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-04 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-04 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-04 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-04 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-04 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-04 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-04 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-04 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-04 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-04 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-04 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-04 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-04 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-04 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-04 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-04 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-04 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-04 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-04 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-04 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-04 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-04 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-04 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-04 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-04 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-04 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-04 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-04 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-04 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-04 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-04 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-04 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2021-05-04 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-04 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-04 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-04 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-04 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-04 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2021-05-04 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-04 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-04 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-04 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-04 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,,,V,,V,,V*67
2021-05-04 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-04 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2021-05-04 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-04 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-04 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2021-05-04 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-04 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-04 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-04 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-04 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-04 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-04 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2021-05-04 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-04 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-04 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-04 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-04 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-04 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-04 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-04 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-04 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-04 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-04 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-04 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-04 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-04 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-04 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-04 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-04 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-04 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-04 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-04 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-04 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-04 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-04 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-04 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-04 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2021-05-04 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-04 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-04 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-04 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-04 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-04 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2021-05-04 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-04 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-04 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-04 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-04 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-04 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-04 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-04 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-04 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-04 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-04 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-04 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-04 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-04 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-04 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-04 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-04 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-04 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-04 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-04 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-04 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-04 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-04 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-04 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-04 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-04 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-04 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-04 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-04 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-04 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-04 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-04 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-04 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-04 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-04 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2021-05-04 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-04 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-04 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-04 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-04 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-04 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-04 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-04 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-04 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-04 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2021-05-04 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-04 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-04 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,,,V,,V,,V*47
2021-05-04 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-04 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-04 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-04 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-04 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-04 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-04 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-04 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2021-05-04 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2021-05-04 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-04 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2021-05-04 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-04 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-04 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-04 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-04 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2021-05-04 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2021-05-04 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-04 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-04 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-04 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-04 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-04 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-04 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-04 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-04 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2021-05-04 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-04 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2021-05-04 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2021-05-04 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2021-05-04 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2021-05-04 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-04 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-04 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2021-05-04 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-04 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,,,V,,V,,V*4D
2021-05-04 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-04 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-04 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-04 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-04 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2021-05-04 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-04 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-04 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-04 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.28,A,,,V,,V,,V*4E
2021-05-04 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-04 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2021-05-04 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-04 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-04 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-04 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-04 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-04 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-04 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-04 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-04 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-04 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-04 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-04 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,,,V,,V,,V*40
2021-05-04 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-04 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2021-05-04 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-04 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-04 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-04 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2021-05-04 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-04 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-04 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-04 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-04 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-04 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-04 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-04 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-04 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-04 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-04 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-04 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2021-05-04 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-04 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2021-05-04 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-04 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-04 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-04 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-04 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2021-05-04 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-04 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-04 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-04 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-04 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-04 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-04 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-04 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-04 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,,,V,,V,,V*6B
2021-05-04 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-04 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.16,A,,,V,,V,,V*6C
2021-05-04 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-04 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-04 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.13,A,,,V,,V,,V*6A
2021-05-04 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-04 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-04 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-04 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-04 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-04 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-04 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-04 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.18,A,,,V,,V,,V*65
2021-05-04 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-04 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-04 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.18,A,,,V,,V,,V*61
2021-05-04 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.12,A,,,V,,V,,V*69
2021-05-04 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,,,V,,V,,V*67
2021-05-04 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.09,A,,,V,,V,,V*61
2021-05-04 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-04 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-04 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-04 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-04 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-04 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-04 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-04 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-04 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-04 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-04 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-04 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-04 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-04 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-04 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2021-05-04 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-04 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-04 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.10,A,,,V,,V,,V*60
2021-05-04 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-04 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-04 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-04 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-04 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-04 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-04 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.09,A,,,V,,V,,V*63
2021-05-04 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-04 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-04 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-04 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-04 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-04 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,,,V,,V,,V*6F
2021-05-04 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-04 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-04 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-04 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-04 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-04 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.19,A,,,V,,V,,V*62
2021-05-04 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,,,V,,V,,V*6B
2021-05-04 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,,,V,,V,,V*69
2021-05-04 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2021-05-04 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-04 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-04 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-04 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-04 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.10,A,,,V,,V,,V*6D
2021-05-04 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-04 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-04 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-04 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-04 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-04 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-04 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-04 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-04 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-04 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-04 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-04 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-04 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-04 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-04 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-04 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-04 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-04 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-04 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-04 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-04 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-04 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-04 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-04 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-04 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-04 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-04 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-04 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-04 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-04 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-04 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-04 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-04 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-04 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-04 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2021-05-04 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-04 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-04 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-04 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-04 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-04 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-04 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-04 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-04 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-04 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-04 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-04 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,,,V,,V,,V*6E
2021-05-04 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-04 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-04 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2021-05-04 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,,,V,,V,,V*61
2021-05-04 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2021-05-04 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-04 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-04 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-04 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-04 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-04 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-04 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,,,V,,V,,V*68
2021-05-04 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-04 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-04 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-04 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-04 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-04 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-04 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-04 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-04 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-04 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-04 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-04 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-04 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-04 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-04 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-04 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-04 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-04 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-04 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-04 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-04 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-04 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-04 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-04 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-04 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-04 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-04 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-04 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-04 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-04 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-04 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-04 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-04 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-04 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-04 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-04 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-04 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-04 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-04 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-04 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-04 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-04 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-04 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-04 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-04 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-04 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-04 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-04 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-04 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-04 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2021-05-04 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-04 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-04 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-04 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-04 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-04 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-04 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-04 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-04 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-04 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-04 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-04 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-04 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-04 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2021-05-04 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2021-05-04 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-04 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2021-05-04 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-04 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-04 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-04 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-04 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2021-05-04 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-04 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-04 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-04 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-04 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-04 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-04 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-04 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-04 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-04 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-04 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-04 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-04 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-04 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-04 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-04 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2021-05-04 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-04 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-04 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-04 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-04 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-04 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-04 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-04 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-04 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-04 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-04 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-04 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-04 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-04 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-04 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-04 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-04 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-04 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-04 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-04 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2021-05-04 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-04 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-04 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-04 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-04 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-04 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-04 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-04 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-04 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-04 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-04 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-04 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-04 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-04 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-04 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-04 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-04 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-04 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-04 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-04 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-04 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-04 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-04 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-04 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-04 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-04 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-04 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-04 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-04 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-04 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-04 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-04 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-04 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-04 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-04 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-04 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-04 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-04 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-04 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-04 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-04 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-04 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-04 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-04 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-04 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-04 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-04 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-04 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-04 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-04 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-04 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-04 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-04 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-04 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-04 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-04 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-04 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-04 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-04 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-04 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-04 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-04 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-04 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-04 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-04 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2021-05-04 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-04 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-04 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-04 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-04 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-04 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-04 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-04 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-04 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-04 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-04 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-04 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-04 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-04 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-04 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-04 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2021-05-04 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-04 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-04 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-04 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-04 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-04 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-04 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-04 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-04 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-04 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-04 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-04 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-04 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-04 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.12,A,,,V,,V,,V*45
2021-05-04 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-04 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-04 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2021-05-04 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.19,A,,,V,,V,,V*49
2021-05-04 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-04 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-04 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-04 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-04 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-04 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-04 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2021-05-04 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-04 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-04 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-04 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,V,,,V,,V*47
2021-05-04 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-04 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-04 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-04 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-04 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-04 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-04 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-04 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-04 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-04 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-04 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-04 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-04 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-04 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-04 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-04 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-04 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-04 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-04 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2021-05-04 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-04 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-04 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-04 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-04 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2021-05-04 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-04 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.00,A,,,V,,V,,V*6C
2021-05-04 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-04 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-04 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-04 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2021-05-04 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-04 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-04 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-04 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-04 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-04 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-04 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-04 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-04 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-04 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-04 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-04 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-04 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-04 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-04 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-04 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-04 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-04 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-04 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-04 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-04 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-04 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-04 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-04 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-04 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-04 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-04 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-04 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-04 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-04 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-04 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-04 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-04 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-04 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-04 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-04 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-04 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-04 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-04 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-04 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-04 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-04 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-04 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-04 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-04 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2021-05-04 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-04 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-04 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-04 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-04 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-04 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-04 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-04 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-04 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-04 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-04 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2021-05-04 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-04 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-04 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-04 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-04 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-04 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-04 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-04 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-04 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-04 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-04 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2021-05-04 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2021-05-04 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-04 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-04 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-04 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-04 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-04 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-04 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-04 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-04 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-04 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2021-05-04 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-04 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-04 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-04 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.04,A,,,V,,V,,V*66
2021-05-04 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-04 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-04 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-04 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-04 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-04 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-04 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-04 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-04 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-04 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-04 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-04 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-04 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-04 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-04 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-04 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-04 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-04 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-04 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-04 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2021-05-04 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-04 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-04 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-04 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-04 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-04 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-04 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2021-05-04 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-04 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-04 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-04 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-04 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-04 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-04 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-04 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-04 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-04 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-04 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-04 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-04 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-04 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-04 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-04 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-04 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-04 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-04 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-04 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-04 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-04 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-04 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-04 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-04 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-04 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-04 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-04 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-04 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-04 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-04 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2021-05-04 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-04 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-04 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-04 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-04 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-04 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-04 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-04 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-04 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-04 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-04 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-04 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-04 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-04 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-04 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-04 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-04 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-04 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-04 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-04 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-04 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2021-05-04 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-04 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-04 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-04 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-04 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-04 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-04 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-04 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-04 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-04 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-04 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-04 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-04 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-04 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-04 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-04 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2021-05-04 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2021-05-04 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-04 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-04 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-04 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-04 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-04 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-04 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-04 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2021-05-04 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-04 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-04 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-04 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-04 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-04 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-04 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-04 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-04 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-04 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-04 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-04 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-04 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-04 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2021-05-04 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-04 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-04 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-04 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-04 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-04 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-04 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-04 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-04 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-04 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-04 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-04 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-04 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-04 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-04 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-04 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-04 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-04 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-04 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-04 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-04 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-04 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-04 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-04 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-04 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-04 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-04 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-04 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-04 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-04 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-04 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-04 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-04 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-04 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-04 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-04 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-04 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-04 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-04 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-04 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2021-05-04 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-04 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-04 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-04 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-04 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-04 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-04 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-04 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-04 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-04 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-04 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-04 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-04 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-04 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-04 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-04 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-04 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2021-05-04 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-04 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-04 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-04 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-04 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-04 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-04 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-04 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-04 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-04 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-04 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-04 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-04 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-04 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-04 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-04 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-04 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-04 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-04 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-04 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2021-05-04 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-04 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-04 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-04 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-04 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-04 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-04 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-04 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-04 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-04 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-04 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-04 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-04 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-04 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-04 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-04 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-04 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-04 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-04 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-04 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-04 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-04 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-04 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-04 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-04 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-04 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-04 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-04 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-04 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-04 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-04 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-04 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-04 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-04 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-04 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-04 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-04 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2021-05-04 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-04 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-04 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-04 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-04 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-04 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-04 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-04 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-04 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-04 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-04 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-04 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-04 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-04 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-04 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-04 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-04 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-04 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-04 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-04 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-04 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-04 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-04 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-04 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-04 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-04 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-04 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-04 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-04 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-04 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-04 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-04 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2021-05-04 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-04 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-04 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-04 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-04 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-04 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-04 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-04 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-04 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-04 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-04 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-04 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-04 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-04 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-04 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-04 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-04 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-04 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-04 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-04 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-04 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-04 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-04 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-04 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-04 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-04 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-04 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-04 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2021-05-04 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-04 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2021-05-04 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-04 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-04 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-04 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2021-05-04 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-04 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-04 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-04 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-04 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-04 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-04 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-04 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-04 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-04 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-04 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-04 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-04 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-04 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-04 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-04 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2021-05-04 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-04 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-04 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-04 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-04 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-04 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-04 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-04 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-04 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-04 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-04 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-04 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-04 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-04 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-04 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-04 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-04 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-04 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-04 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2021-05-04 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-04 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-04 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-04 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-04 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-04 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-04 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-04 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-04 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-04 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-04 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-04 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-04 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-04 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-04 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-04 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-04 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-04 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-04 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2021-05-04 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-04 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-04 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-04 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-04 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-04 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-04 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-04 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-04 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2021-05-04 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-04 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-04 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-04 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-04 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-04 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-04 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-04 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-04 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-04 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-04 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-04 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-04 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-04 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2021-05-04 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2021-05-04 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-04 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-04 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-04 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-04 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-04 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-04 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-04 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-04 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-04 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-04 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-04 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-04 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-04 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-04 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-04 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-04 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-04 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-04 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-04 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-04 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-04 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-04 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-04 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-04 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-04 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-04 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-04 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-04 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-04 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-04 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-04 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-04 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-04 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-04 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-04 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-04 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-04 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-04 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-04 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-04 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-04 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-04 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-04 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-04 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-04 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2021-05-04 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-04 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-04 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-04 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-04 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-04 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-04 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-04 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-04 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-04 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-04 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-04 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-04 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-04 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-04 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-04 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-04 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-04 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-04 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-04 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2021-05-04 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-04 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-04 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-04 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-04 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-04 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-04 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-04 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-04 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-04 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-04 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-04 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-04 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-04 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-04 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-04 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-04 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-04 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-04 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-04 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-04 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-04 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-04 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-04 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-04 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-04 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-04 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-04 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-04 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-04 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-04 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-04 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-04 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-04 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-04 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-04 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-04 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-04 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-04 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-04 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-04 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-04 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-04 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-04 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2021-05-04 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-04 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-04 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-04 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-04 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-04 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-04 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-04 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-04 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-04 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-04 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-04 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-04 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-04 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-04 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-04 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-04 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-04 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2021-05-04 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-04 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-04 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-04 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-04 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-04 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-04 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-04 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2021-05-04 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-04 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-04 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-04 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-04 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-04 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-04 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-04 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-04 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-04 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-04 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-04 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-04 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2021-05-04 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-04 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-04 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-04 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-04 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-04 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2021-05-04 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-04 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-04 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-04 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-04 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-04 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2021-05-04 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-04 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-04 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-04 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-04 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-04 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-04 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-04 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-04 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-04 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2021-05-04 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-04 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-04 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-04 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-04 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-04 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-04 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-04 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-04 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-04 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-04 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-04 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-04 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-04 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-04 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-04 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-04 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-04 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-04 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-04 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-04 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-04 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-04 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2021-05-04 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-04 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-04 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-04 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2021-05-04 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-04 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2021-05-04 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-04 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-04 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-04 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-04 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-04 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-04 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-04 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-04 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-04 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-04 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-04 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2021-05-04 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-04 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-04 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2021-05-04 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-04 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-04 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-04 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-04 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-04 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-04 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-04 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-04 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-04 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-04 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2021-05-04 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-04 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-04 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-04 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-04 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-04 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-04 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-04 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-04 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-04 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-04 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-04 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2021-05-04 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-04 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-04 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-04 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-04 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-04 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-04 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-04 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-04 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2021-05-04 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-04 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-04 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-04 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-04 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-04 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-04 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-04 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-04 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-04 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-04 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-04 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-04 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-04 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2021-05-04 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-04 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-04 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-04 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-04 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-04 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-04 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-04 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-04 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-04 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-04 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-04 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-04 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-04 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-04 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-04 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-04 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2021-05-04 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-04 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-04 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-04 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-04 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-04 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-04 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-04 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-04 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-04 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-04 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2021-05-04 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2021-05-04 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-04 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-04 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-04 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-04 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-04 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-04 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-04 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-04 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-04 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-04 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-04 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-04 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-04 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-04 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-04 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-04 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-04 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-04 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2021-05-04 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-04 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-04 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-04 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-04 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-04 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2021-05-04 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-04 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-04 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-04 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-04 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-04 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-04 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-04 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-04 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-04 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-04 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-04 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-04 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-04 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-04 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-04 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-04 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-04 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2021-05-04 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-04 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-04 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-04 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-04 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-04 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-04 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-04 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-04 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-04 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-04 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-04 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-04 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-04 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-04 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-04 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-04 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-04 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-04 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-04 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-04 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-04 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-04 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-04 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-04 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-04 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-04 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-04 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-04 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-04 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-04 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-04 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-04 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-04 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2021-05-04 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-04 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-04 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-04 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-04 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-04 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-04 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-04 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-04 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-04 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2021-05-04 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-04 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-04 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-04 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-04 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-04 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-04 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-04 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-04 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-04 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-04 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-04 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-04 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2021-05-04 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-04 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2021-05-04 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-04 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2021-05-04 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-04 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-04 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-04 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-04 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-04 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-04 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-04 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-04 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-04 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-04 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-04 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-04 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-04 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-04 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-04 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-04 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-04 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-04 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.28,A,,,V,,V,,V*48
2021-05-04 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-04 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-04 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-04 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-04 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-04 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-04 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-04 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-04 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-04 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-04 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-04 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-04 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-04 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-04 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-04 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-04 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-04 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-04 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-04 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-04 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-04 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-04 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-04 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-04 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-04 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-04 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-04 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-04 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-04 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-04 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-04 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-04 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-04 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-04 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-04 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-04 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-04 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-04 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-04 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-04 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-04 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-04 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2021-05-04 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-04 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-04 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2021-05-04 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-04 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2021-05-04 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2021-05-04 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-04 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-04 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-04 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-04 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-04 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-04 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-04 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-04 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-04 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-04 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-04 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-04 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-04 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-04 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-04 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-04 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-04 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-04 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-04 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-04 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-04 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-04 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-04 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-04 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2021-05-04 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-04 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-04 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-04 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-04 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-04 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-04 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-04 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-04 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-04 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-04 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-04 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-04 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-04 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-04 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-04 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-04 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-04 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-04 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-04 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-04 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-04 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-04 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-04 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-04 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-04 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-04 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-04 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-04 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-04 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-04 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-04 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-04 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-04 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-04 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-04 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-04 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-04 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-04 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-04 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-04 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-04 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-04 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-04 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-04 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-04 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-04 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-04 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-04 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-04 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-04 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-04 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-04 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-04 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-04 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-04 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-04 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-04 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-04 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-04 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-04 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-04 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-04 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-04 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-04 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-04 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-04 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-04 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-04 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-04 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-04 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-04 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-04 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-04 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-04 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-04 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-04 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-04 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-04 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-04 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-04 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-04 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-04 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-04 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-04 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-04 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-04 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-04 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-04 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-04 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-04 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-04 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-04 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-04 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-04 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-04 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-04 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-04 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-04 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-04 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-04 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-04 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-04 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-04 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-04 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-04 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-04 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-04 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-04 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-04 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-04 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-04 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-04 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-04 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-04 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-04 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-04 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-04 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-04 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-04 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-04 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-04 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-04 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-04 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-04 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-04 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-04 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-04 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-04 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-04 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-04 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-04 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-04 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2021-05-04 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-04 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-04 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-04 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-04 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-04 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-04 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,,,V,,V,,V*6E
2021-05-04 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-04 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-04 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-04 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-04 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-04 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-04 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-04 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-04 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-04 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-04 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-04 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2021-05-04 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-04 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.07,A,,,V,,V,,V*4A
2021-05-04 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-04 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-04 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-04 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-04 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-04 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-04 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-04 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-04 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-04 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-04 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-04 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-04 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-04 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-04 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-04 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-04 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-04 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-04 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-04 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-04 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-04 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-04 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-04 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-04 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-04 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.20,A,,,V,,V,,V*4C
2021-05-04 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2021-05-04 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-04 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-04 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,,,V,,V,,V*48
2021-05-04 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-04 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-04 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-04 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-04 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-04 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-04 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2021-05-04 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-04 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-04 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-04 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-04 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-04 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-04 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-04 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-04 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-04 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-04 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-04 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-04 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-04 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-04 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-04 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-04 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-04 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-04 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-04 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-04 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-04 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-04 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-04 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-04 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-04 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-04 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-04 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-04 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-04 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-04 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-04 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-04 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-04 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-04 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-04 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-04 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-04 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2021-05-04 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-04 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2021-05-04 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-04 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-04 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-04 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-04 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-04 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-04 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-04 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-04 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-04 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-04 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-04 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2021-05-04 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2021-05-04 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-04 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-04 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-04 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-04 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-04 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-04 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2021-05-04 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-04 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-04 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-04 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-04 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-04 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-04 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-04 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-04 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-04 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-04 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2021-05-04 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-04 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-04 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-04 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-04 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-04 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-04 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-04 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-04 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-04 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-04 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-04 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-04 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-04 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2021-05-04 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-04 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-04 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2021-05-04 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-04 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-04 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-04 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-04 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-04 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-04 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-04 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-04 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-04 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-04 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-04 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-04 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-04 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-04 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.01,A,,,V,,V,,V*6D
2021-05-04 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-04 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-04 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-04 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-04 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-04 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-04 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2021-05-04 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-04 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-04 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2021-05-04 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.05,A,,,V,,V,,V*65
2021-05-04 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.07,A,,,V,,V,,V*6C
2021-05-04 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.07,A,,,V,,V,,V*6F
2021-05-04 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-04 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-04 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-04 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-04 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.06,A,,,V,,V,,V*6A
2021-05-04 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-04 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-04 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-04 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-04 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-04 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.07,A,,,V,,V,,V*69
2021-05-04 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-04 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-04 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-04 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-04 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-04 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-04 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-04 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.02,A,,,V,,V,,V*6E
2021-05-04 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-04 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-04 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-04 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-04 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-04 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-04 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,,,V,,V,,V*6A
2021-05-04 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-04 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-04 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-04 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-04 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-04 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2021-05-04 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.07,A,,,V,,V,,V*40
2021-05-04 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-04 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.04,A,,,V,,V,,V*64
2021-05-04 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-04 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.07,A,,,V,,V,,V*6B
2021-05-04 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.06,A,,,V,,V,,V*6C
2021-05-04 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-04 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-04 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-04 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.06,A,,,V,,V,,V*6D
2021-05-04 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-04 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-04 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-04 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-04 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-04 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2021-05-04 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-04 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-04 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-04 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-04 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-04 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-04 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-04 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-04 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-04 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-04 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2021-05-04 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-04 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-04 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-04 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2021-05-04 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-04 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-04 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-04 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2021-05-04 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-04 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.03,A,,,V,,V,,V*42
2021-05-04 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.02,A,,,V,,V,,V*68
2021-05-04 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2021-05-04 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.01,A,,,V,,V,,V*41
2021-05-04 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-04 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-04 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-04 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-04 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-04 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2021-05-04 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-04 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2021-05-04 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-04 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-04 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,,,V,,V,,V*4C
2021-05-04 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.07,A,,,V,,V,,V*45
2021-05-04 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.01,A,,,V,,V,,V*45
2021-05-04 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-04 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.05,A,,,V,,V,,V*6F
2021-05-04 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-04 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.01,A,,,V,,V,,V*67
2021-05-04 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.02,A,,,V,,V,,V*45
2021-05-04 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.02,A,,,V,,V,,V*45
2021-05-04 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-04 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-04 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-04 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2021-05-04 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-04 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-04 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-04 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.00,A,,,V,,V,,V*6E
2021-05-04 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-04 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-04 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.01,A,,,V,,V,,V*61
2021-05-04 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2021-05-04 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.02,A,,,V,,V,,V*62
2021-05-04 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,,,V,,V,,V*63
2021-05-04 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-04 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-04 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.01,A,,,V,,V,,V*44
2021-05-04 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-04 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-04 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-04 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-04 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-04 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-04 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-04 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-04 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-04 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-04 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-04 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-04 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-04 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-04 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-04 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2021-05-04 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.18,A,,,V,,V,,V*66
2021-05-04 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.22,A,,,V,,V,,V*69
2021-05-04 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.25,A,,,V,,V,,V*69
2021-05-04 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.30,A,,,V,,V,,V*6A
2021-05-04 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.31,A,,,V,,V,,V*69
2021-05-04 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.25,A,,,V,,V,,V*6B
2021-05-04 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2021-05-04 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.20,A,,,V,,V,,V*6A
2021-05-04 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2021-05-04 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-04 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-04 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-04 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-04 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-04 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-04 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-04 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.06,A,,,V,,V,,V*47
2021-05-04 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-04 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-04 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-04 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-04 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-04 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-04 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-04 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2021-05-04 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-04 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-04 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-04 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-04 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2021-05-04 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-04 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-04 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-04 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-04 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-04 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-04 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-04 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-04 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-04 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-04 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-04 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-04 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-04 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-04 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-04 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-04 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.10,A,,,V,,V,,V*41
2021-05-04 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-04 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-04 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2021-05-04 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-04 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-04 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-04 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-04 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-04 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.17,A,,,V,,V,,V*44
2021-05-04 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2021-05-04 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-04 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.03,A,,,V,,V,,V*6B
2021-05-04 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.03,A,,,V,,V,,V*6B
2021-05-04 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2021-05-04 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.01,A,,,V,,V,,V*6C
2021-05-04 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.03,A,,,V,,V,,V*6F
2021-05-04 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-04 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.02,A,,,V,,V,,V*40
2021-05-04 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-04 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2021-05-04 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-04 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-04 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.10,A,,,V,,V,,V*43
2021-05-04 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-04 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-04 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-04 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-04 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.01,A,,,V,,V,,V*40
2021-05-04 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-04 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-04 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-04 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2021-05-04 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.01,A,,,V,,V,,V*61
2021-05-04 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-04 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-04 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-04 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-04 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2021-05-04 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.01,A,,,V,,V,,V*43
2021-05-04 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-04 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-04 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.05,A,,,V,,V,,V*40
2021-05-04 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.05,A,,,V,,V,,V*46
2021-05-04 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.05,A,,,V,,V,,V*46
2021-05-04 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-04 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-04 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-04 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-04 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.03,A,,,V,,V,,V*4F
2021-05-04 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-04 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.06,A,,,V,,V,,V*69
2021-05-04 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.04,A,,,V,,V,,V*6A
2021-05-04 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.08,A,,,V,,V,,V*66
2021-05-04 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.07,A,,,V,,V,,V*66
2021-05-04 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-04 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2021-05-04 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2021-05-04 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-04 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2021-05-04 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-04 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-04 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-04 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.07,A,,,V,,V,,V*43
2021-05-04 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-04 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2021-05-04 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-04 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-04 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-04 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-04 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-04 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.15,A,,,V,,V,,V*42
2021-05-04 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2021-05-04 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.10,A,,,V,,V,,V*41
2021-05-04 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-04 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-04 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-04 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.22,A,,,V,,V,,V*45
2021-05-04 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-04 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-04 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-04 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-04 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-04 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-04 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-04 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-04 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-04 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-04 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-04 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,,,V,,V,,V*47
2021-05-04 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-04 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,,,V,,V,,V*43
2021-05-04 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.17,A,,,V,,V,,V*41
2021-05-04 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-04 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-04 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-04 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-04 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-04 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-04 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-04 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-04 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-04 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-04 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.09,A,,,V,,V,,V*49
2021-05-04 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-04 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-04 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.01,A,,,V,,V,,V*40
2021-05-04 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.00,A,,,V,,V,,V*60
2021-05-04 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-04 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-04 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-04 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-04 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-04 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-04 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-04 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-04 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-04 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-04 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-04 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-04 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-04 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-04 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.22,A,,,V,,V,,V*46
2021-05-04 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-04 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.22,A,,,V,,V,,V*4B
2021-05-04 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-04 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-04 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-04 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.27,A,,,V,,V,,V*42
2021-05-04 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.27,A,,,V,,V,,V*40
2021-05-04 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-04 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-04 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-04 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,,,V,,V,,V*4A
2021-05-04 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.23,A,,,V,,V,,V*41
2021-05-04 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,,,V,,V,,V*44
2021-05-04 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.22,A,,,V,,V,,V*44
2021-05-04 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.16,A,,,V,,V,,V*4D
2021-05-04 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-04 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.11,A,,,V,,V,,V*42
2021-05-04 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.10,A,,,V,,V,,V*43
2021-05-04 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,,,V,,V,,V*4A
2021-05-04 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,,,V,,V,,V*4C
2021-05-04 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-04 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-04 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-04 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.16,A,,,V,,V,,V*4C
2021-05-04 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.10,A,,,V,,V,,V*43
2021-05-04 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.09,A,,,V,,V,,V*48
2021-05-04 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.10,A,,,V,,V,,V*40
2021-05-04 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.11,A,,,V,,V,,V*47
2021-05-04 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.07,A,,,V,,V,,V*4C
2021-05-04 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,,,V,,V,,V*42
2021-05-04 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.06,A,,,V,,V,,V*44
2021-05-04 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.06,A,,,V,,V,,V*4C
2021-05-04 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.11,A,,,V,,V,,V*4B
2021-05-04 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.15,A,,,V,,V,,V*42
2021-05-04 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.14,A,,,V,,V,,V*46
2021-05-04 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-04 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2021-05-04 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-04 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-04 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,,,V,,V,,V*68
2021-05-04 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.06,A,,,V,,V,,V*69
2021-05-04 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2021-05-04 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,,,V,,V,,V*63
2021-05-04 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.03,A,,,V,,V,,V*6C
2021-05-04 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2021-05-04 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-04 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-04 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-04 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.04,A,,,V,,V,,V*45
2021-05-04 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-04 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-04 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-04 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-04 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-04 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-04 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-04 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-04 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-04 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-04 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-04 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-04 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-04 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-04 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-04 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-04 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2021-05-04 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-04 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-04 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2021-05-04 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-04 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-04 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-04 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-04 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-04 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-04 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-04 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-04 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-04 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-04 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-04 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-04 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-04 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-04 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-04 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-04 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-04 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-04 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-04 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-04 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-04 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-04 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-04 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-04 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-04 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-04 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-04 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-04 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-04 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-04 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-04 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-04 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-04 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-04 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-04 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-04 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-04 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-04 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-04 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-04 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-04 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-04 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-04 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-04 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-04 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-04 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-04 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-04 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-04 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-04 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-04 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-04 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-04 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-04 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-04 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-04 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-04 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-04 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-04 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-04 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-04 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-04 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.07,A,,,V,,V,,V*46
2021-05-04 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-04 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-04 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-04 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-04 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-04 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-04 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-04 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-04 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-04 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-04 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2021-05-04 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-04 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-04 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-04 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-04 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-04 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-04 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-04 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-04 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-04 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-04 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-04 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-04 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-04 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-04 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-04 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-04 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-04 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-04 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-04 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-04 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-04 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-04 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-04 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-04 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-04 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-04 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-04 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-04 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-04 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-04 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-04 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-04 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-04 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-04 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-04 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.04,A,,,V,,V,,V*66
2021-05-04 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2021-05-04 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-04 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-04 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-04 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-04 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-04 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-04 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-04 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-04 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-04 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-04 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-04 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-04 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-04 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-04 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-04 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-04 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-04 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-04 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-04 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-04 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-04 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-04 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2021-05-04 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-04 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-04 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-04 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-04 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-04 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-04 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-04 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-04 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-04 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-04 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-04 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-04 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-04 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-04 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-04 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-04 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,,,V,,V,,V*44
2021-05-04 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-04 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-04 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-04 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-04 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-04 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-04 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-04 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-04 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-04 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2021-05-04 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-04 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-04 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-04 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-04 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-04 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-04 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-04 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-04 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-04 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-04 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-04 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.22,A,,,V,,V,,V*43
2021-05-04 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-04 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-04 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-04 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.25,A,,,V,,V,,V*46
2021-05-04 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-04 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-04 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-04 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-04 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-04 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-04 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.06,A,,,V,,V,,V*41
2021-05-04 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-04 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.03,A,,,V,,V,,V*42
2021-05-04 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-04 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-04 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2021-05-04 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2021-05-04 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-04 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-04 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-04 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-04 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-04 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-04 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-04 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-04 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-04 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-04 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-04 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-04 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-04 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-04 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-04 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.23,A,,,V,,V,,V*4D
2021-05-04 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-04 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-04 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2021-05-04 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.15,A,,,V,,V,,V*42
2021-05-04 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.07,A,,,V,,V,,V*41
2021-05-04 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.02,A,,,V,,V,,V*44
2021-05-04 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.01,A,,,V,,V,,V*6B
2021-05-04 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.05,A,,,V,,V,,V*68
2021-05-04 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.01,A,,,V,,V,,V*6E
2021-05-04 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.01,A,,,V,,V,,V*6C
2021-05-04 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2021-05-04 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.05,A,,,V,,V,,V*43
2021-05-04 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2021-05-04 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-04 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-04 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-04 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-04 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.20,A,,,V,,V,,V*42
2021-05-04 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,,,V,,V,,V*43
2021-05-04 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-04 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-04 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-04 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-04 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-04 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.16,A,,,V,,V,,V*41
2021-05-04 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.17,A,,,V,,V,,V*41
2021-05-04 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.23,A,,,V,,V,,V*46
2021-05-04 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-04 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.25,A,,,V,,V,,V*44
2021-05-04 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-04 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.22,A,,,V,,V,,V*42
2021-05-04 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-04 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-04 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.16,A,,,V,,V,,V*45
2021-05-04 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-04 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2021-05-04 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-04 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2021-05-04 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-04 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-04 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-04 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-04 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,,,V,,V,,V*44
2021-05-04 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-04 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-04 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-04 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-04 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-04 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-04 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-04 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-04 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-04 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-04 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-04 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-04 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-04 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-04 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-04 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.05,A,,,V,,V,,V*48
2021-05-04 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-04 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-04 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2021-05-04 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-04 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-04 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.16,A,,,V,,V,,V*46
2021-05-04 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.16,A,,,V,,V,,V*46
2021-05-04 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-04 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-04 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-04 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-04 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2021-05-04 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-04 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-04 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-04 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-04 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-04 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-04 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.15,A,,,V,,V,,V*49
2021-05-04 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-04 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-04 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-04 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-04 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.26,A,,,V,,V,,V*43
2021-05-04 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-04 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-04 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-04 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-04 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-04 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.16,A,,,V,,V,,V*45
2021-05-04 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-04 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-04 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-04 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-04 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-04 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-04 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-04 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-04 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-04 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-04 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-04 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-04 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-04 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-04 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,,,V,,V,,V*43
2021-05-04 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.20,A,,,V,,V,,V*44
2021-05-04 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2021-05-04 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.20,A,,,V,,V,,V*49
2021-05-04 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-04 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.20,A,,,V,,V,,V*45
2021-05-04 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2021-05-04 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-04 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-04 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2021-05-04 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-04 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-04 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.13,A,,,V,,V,,V*43
2021-05-04 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-04 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2021-05-04 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-04 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-04 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.01,A,,,V,,V,,V*61
2021-05-04 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2021-05-04 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-04 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.07,A,,,V,,V,,V*4B
2021-05-04 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-04 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.05,A,,,V,,V,,V*47
2021-05-04 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-04 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-04 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-04 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-04 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-04 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-04 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-04 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-04 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-04 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-04 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2021-05-04 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-04 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-04 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-04 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-04 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-04 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-04 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-04 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.15,A,,,V,,V,,V*46
2021-05-04 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,,,V,,V,,V*4F
2021-05-04 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,,,V,,V,,V*4F
2021-05-04 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2021-05-04 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-04 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-04 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-04 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2021-05-04 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,,,V,,V,,V*41
2021-05-04 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-04 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-04 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2021-05-04 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-04 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-04 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-04 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-04 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,,,V,,V,,V*4E
2021-05-04 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-04 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-04 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2021-05-04 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-04 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-04 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-04 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-04 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-04 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2021-05-04 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-04 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-04 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-04 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,,,V,,V,,V*40
2021-05-04 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-04 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-04 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2021-05-04 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2021-05-04 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.14,A,,,V,,V,,V*43
2021-05-04 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-04 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-04 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-04 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.21,A,,,V,,V,,V*43
2021-05-04 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-04 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-04 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-04 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-04 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-04 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-04 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-04 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-04 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-04 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-04 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-04 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-04 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.03,A,,,V,,V,,V*44
2021-05-04 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.09,A,,,V,,V,,V*48
2021-05-04 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-04 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-04 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-04 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.03,A,,,V,,V,,V*44
2021-05-04 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-04 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-04 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-04 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-04 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-04 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-04 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-04 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-04 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-04 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-04 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-04 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-04 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-04 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-04 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-04 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-04 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-04 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2021-05-04 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-04 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-04 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-04 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2021-05-04 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-04 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-04 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-04 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-04 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2021-05-04 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-04 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-04 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-04 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-04 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2021-05-04 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.16,A,,,V,,V,,V*46
2021-05-04 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-04 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-04 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-04 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-04 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-04 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-04 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-04 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-04 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-04 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-04 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-04 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-04 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-04 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-04 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-04 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2021-05-04 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-04 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2021-05-04 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-04 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2021-05-04 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,,,V,,V,,V*6F
2021-05-04 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,,,V,,V,,V*69
2021-05-04 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-04 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-04 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-04 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-04 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-04 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-04 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-04 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-04 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-04 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-04 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-04 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-04 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-04 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-04 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-04 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-04 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-04 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-04 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-04 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-04 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-04 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2021-05-04 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-04 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-04 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-04 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-04 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-04 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-04 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-04 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-04 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-04 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-04 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-04 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-04 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-04 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-04 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-04 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2021-05-04 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-04 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-04 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-04 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-04 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2021-05-04 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-04 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-04 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-04 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-04 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-04 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-04 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-04 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-04 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2021-05-04 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-04 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-04 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-04 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-04 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-04 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-04 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-04 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-04 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-04 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2021-05-04 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2021-05-04 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-04 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-04 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-04 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-04 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-04 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-04 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-04 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-04 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-04 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-04 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-04 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-04 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-04 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-04 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-04 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-04 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-04 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2021-05-04 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.04,A,,,V,,V,,V*42
2021-05-04 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-04 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-04 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-04 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-04 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-04 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-04 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2021-05-04 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-04 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-04 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-04 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.13,A,,,V,,V,,V*43
2021-05-04 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-04 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-04 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-04 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.25,A,,,V,,V,,V*45
2021-05-04 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-04 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-04 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-04 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.26,A,,,V,,V,,V*45
2021-05-04 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-04 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-04 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-04 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-04 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-04 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-04 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-04 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-04 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-04 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2021-05-04 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-04 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-04 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.01,A,,,V,,V,,V*69
2021-05-04 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.00,A,,,V,,V,,V*61
2021-05-04 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-04 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.02,A,,,V,,V,,V*40
2021-05-04 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-04 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.06,A,,,V,,V,,V*44
2021-05-04 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-04 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-04 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.06,A,,,V,,V,,V*4B
2021-05-04 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-04 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-04 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-04 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,,,V,,V,,V*44
2021-05-04 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-04 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-04 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-04 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-04 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-04 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2021-05-04 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-04 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-04 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-04 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2021-05-04 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-04 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.07,A,,,V,,V,,V*4A
2021-05-04 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.04,A,,,V,,V,,V*47
2021-05-04 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-04 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-04 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.04,A,,,V,,V,,V*49
2021-05-04 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2021-05-04 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-04 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-04 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.05,A,,,V,,V,,V*47
2021-05-04 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-04 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-04 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-04 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-04 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.12,A,,,V,,V,,V*40
2021-05-04 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.09,A,,,V,,V,,V*49
2021-05-04 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-04 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-04 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-04 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-04 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-04 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-04 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-04 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-04 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2021-05-04 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-04 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-04 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-04 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2021-05-04 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-04 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-04 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-04 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-04 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-04 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-04 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-04 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-04 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-04 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-04 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-04 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-04 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-04 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-04 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-04 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-04 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.19,A,,,V,,V,,V*49
2021-05-04 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.13,A,,,V,,V,,V*4F
2021-05-04 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-04 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.08,A,,,V,,V,,V*45
2021-05-04 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-04 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-04 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-04 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,,,V,,V,,V*43
2021-05-04 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-04 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-04 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-04 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-04 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-04 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-04 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-04 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.20,A,,,V,,V,,V*4F
2021-05-04 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-04 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-04 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-04 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2021-05-04 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-04 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2021-05-04 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,,,V,,V,,V*48
2021-05-04 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2021-05-04 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-04 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-04 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-04 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-04 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-04 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-04 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-04 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-04 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-04 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-04 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-04 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-04 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-04 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.01,A,,,V,,V,,V*60
2021-05-04 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-04 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-04 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-04 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-04 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-04 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-04 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-04 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-04 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-04 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.06,A,,,V,,V,,V*44
2021-05-04 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-04 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-04 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-04 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-04 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.07,A,,,V,,V,,V*45
2021-05-04 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.04,A,,,V,,V,,V*40
2021-05-04 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-04 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-04 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-04 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-04 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-04 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-04 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-04 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-04 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-.24,0-0.10,A,,,V,,V,,V*41
2021-05-04 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-04 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.23,A,,,V,,V,,V*46
2021-05-04 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-04 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-04 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.07,A,,,V,,V,,V*43
2021-05-04 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-04 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-04 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.10,A,,,V,,V,,V*42
2021-05-04 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.13,A,,,V,,V,,V*43
2021-05-04 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-04 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-04 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-04 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-04 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,,,V,,V,,V*48
2021-05-04 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2021-05-04 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2021-05-04 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-04 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-04 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-04 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-04 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-04 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-04 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.29,A,,,V,,V,,V*4B
2021-05-04 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-04 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.35,A,,,V,,V,,V*44
2021-05-04 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.32,A,,,V,,V,,V*40
2021-05-04 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-04 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-04 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-04 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.15,A,,,V,,V,,V*48
2021-05-04 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2021-05-04 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-04 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-04 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-04 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-04 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.22,A,,,V,,V,,V*43
2021-05-04 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-04 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-04 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-04 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-04 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-04 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.08,A,,,V,,V,,V*48
2021-05-04 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-04 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-04 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-04 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-04 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2021-05-04 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-04 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.17,A,,,V,,V,,V*42
2021-05-04 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-04 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-04 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-04 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-04 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.09,A,,,V,,V,,V*4D
2021-05-04 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.08,A,,,V,,V,,V*4C
2021-05-04 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-04 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-04 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-04 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.04,A,,,V,,V,,V*40
2021-05-04 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-04 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.01,A,,,V,,V,,V*43
2021-05-04 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2021-05-04 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2021-05-04 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-04 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-04 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-04 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-04 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-04 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-04 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.11,A,,,V,,V,,V*43
2021-05-04 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-04 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-04 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-04 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.11,A,,,V,,V,,V*42
2021-05-04 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.15,A,,,V,,V,,V*44
2021-05-04 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-04 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-04 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-04 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-04 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-04 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-04 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-04 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.06,A,,,V,,V,,V*46
2021-05-04 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.10,A,,,V,,V,,V*41
2021-05-04 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.04,A,,,V,,V,,V*44
2021-05-04 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-04 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.10,A,,,V,,V,,V*4D
2021-05-04 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-04 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-04 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-04 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.13,A,,,V,,V,,V*41
2021-05-04 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.16,A,,,V,,V,,V*40
2021-05-04 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-04 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.17,A,,,V,,V,,V*44
2021-05-04 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-04 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2021-05-04 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2021-05-04 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-04 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-04 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-04 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-04 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-04 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-04 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-04 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-04 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-04 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-04 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-04 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-04 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-04 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-04 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-04 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-04 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,,,V,,V,,V*45
2021-05-04 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-04 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-04 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.15,A,,,V,,V,,V*4F
2021-05-04 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.15,A,,,V,,V,,V*4F
2021-05-04 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.15,A,,,V,,V,,V*4F
2021-05-04 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.15,A,,,V,,V,,V*45
2021-05-04 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-04 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-04 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-04 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.07,A,,,V,,V,,V*43
2021-05-04 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,,,V,,V,,V*4C
2021-05-04 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-04 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2021-05-04 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2021-05-04 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.07,A,,,V,,V,,V*42
2021-05-04 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-04 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-04 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-04 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-04 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-04 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.04,A,,,V,,V,,V*45
2021-05-04 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-04 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-04 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.04,A,,,V,,V,,V*44
2021-05-04 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-04 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-04 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-04 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-04 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-04 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-04 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-04 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.13,A,,,V,,V,,V*45
2021-05-04 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-04 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-04 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-04 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-04 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-04 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-04 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-04 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-04 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-04 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-04 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-04 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-04 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-04 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-04 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-04 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-04 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-04 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-04 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-04 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-04 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-04 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.18,A,,,V,,V,,V*45
2021-05-04 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-04 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-04 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-04 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.12,A,,,V,,V,,V*45
2021-05-04 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-04 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2021-05-04 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-04 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-04 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.09,A,,,V,,V,,V*4E
2021-05-04 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-04 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2021-05-04 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.01,A,,,V,,V,,V*6F
2021-05-04 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-04 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-04 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-04 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-04 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-04 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-04 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-04 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-04 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-04 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-04 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-04 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-04 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-04 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-04 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-04 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2021-05-04 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-04 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-04 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-04 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-04 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-04 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.18,A,,,V,,V,,V*4E
2021-05-04 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-04 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-04 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-04 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-04 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-04 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-04 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-04 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.24,A,,,V,,V,,V*42
2021-05-04 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.28,A,,,V,,V,,V*4C
2021-05-04 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-04 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-04 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-04 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-04 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-04 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-04 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-04 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-04 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-04 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-04 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-04 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-04 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.20,A,,,V,,V,,V*42
2021-05-04 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.18,A,,,V,,V,,V*49
2021-05-04 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-04 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.13,A,,,V,,V,,V*4F
2021-05-04 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.10,A,,,V,,V,,V*4C
2021-05-04 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.06,A,,,V,,V,,V*47
2021-05-04 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-04 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.05,A,,,V,,V,,V*44
2021-05-04 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-04 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-04 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-04 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,,,V,,V,,V*44
2021-05-04 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-04 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-04 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-04 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-04 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2021-05-04 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-04 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-04 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-04 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-04 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-04 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2021-05-04 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-04 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.19,A,,,V,,V,,V*44
2021-05-04 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-04 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.20,A,,,V,,V,,V*40
2021-05-04 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-04 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.20,A,,,V,,V,,V*44
2021-05-04 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,,,V,,V,,V*45
2021-05-04 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-04 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,,,V,,V,,V*45
2021-05-04 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-04 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-04 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-04 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-04 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-04 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2021-05-04 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-04 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-04 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-04 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-04 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-04 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-04 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-04 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-04 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-04 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-04 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2021-05-04 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-04 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-04 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-04 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-04 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-04 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-04 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-04 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-04 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-04 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-04 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2021-05-04 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-04 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-04 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-04 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-04 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-04 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-04 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-04 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-04 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-04 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-04 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-04 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-04 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-04 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-04 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-04 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-04 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-04 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-04 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-04 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-04 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-04 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-04 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.22,A,,,V,,V,,V*43
2021-05-04 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.20,A,,,V,,V,,V*40
2021-05-04 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-04 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-04 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-04 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-04 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-04 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-04 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-04 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-04 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-04 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-04 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-04 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-04 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-04 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2021-05-04 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-04 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-04 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-04 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-04 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-04 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-04 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2021-05-04 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-04 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-04 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-04 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-04 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-04 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-04 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-04 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-04 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-04 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-04 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.18,A,,,V,,V,,V*4B
2021-05-04 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2021-05-04 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-04 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-04 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-04 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-04 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-04 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.22,A,,,V,,V,,V*43
2021-05-04 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,,,V,,V,,V*40
2021-05-04 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.23,A,,,V,,V,,V*42
2021-05-04 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,,,V,,V,,V*40
2021-05-04 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-04 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-04 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-04 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-04 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-04 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-04 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.26,A,,,V,,V,,V*45
2021-05-04 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-04 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-04 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.23,A,,,V,,V,,V*41
2021-05-04 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2021-05-04 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.20,A,,,V,,V,,V*4F
2021-05-04 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-04 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-04 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-04 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-04 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-04 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-04 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-04 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-04 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-04 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.10,A,,,V,,V,,V*42
2021-05-04 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.10,A,,,V,,V,,V*41
2021-05-04 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-04 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,,,V,,V,,V*45
2021-05-04 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.18,A,,,V,,V,,V*48
2021-05-04 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-04 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-04 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-04 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-04 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.15,A,,,V,,V,,V*49
2021-05-04 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.18,A,,,V,,V,,V*45
2021-05-04 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.15,A,,,V,,V,,V*46
2021-05-04 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,,,V,,V,,V*4E
2021-05-04 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-04 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-04 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-04 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-04 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-04 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-04 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-04 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-04 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-04 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-04 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-04 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-04 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-04 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-04 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-04 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-04 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-04 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-04 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-04 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-04 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-04 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-04 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-04 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-04 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2021-05-04 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-04 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-04 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2021-05-04 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-04 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-04 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-04 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-04 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-04 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-04 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-04 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-04 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.25,A,,,V,,V,,V*4A
2021-05-04 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-04 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,,,V,,V,,V*4A
2021-05-04 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-04 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-04 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-04 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-04 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-04 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-04 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-04 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-04 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-04 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-04 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-04 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-04 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-04 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-04 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-04 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-04 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-04 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-04 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-04 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-04 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-04 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-04 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-04 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-04 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-04 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-04 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-04 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-04 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-04 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-04 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-04 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-04 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-04 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-04 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-04 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2021-05-04 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-04 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-04 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2021-05-04 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-04 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-04 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-04 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-04 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-04 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-04 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-04 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-04 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2021-05-04 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-04 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-04 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-04 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-04 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-04 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-04 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-04 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-04 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-04 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-04 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-04 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2021-05-04 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-04 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-04 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-04 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-04 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-04 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-04 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-04 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-04 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-04 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-04 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-04 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-04 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-04 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-04 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-04 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2021-05-04 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-04 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-04 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-04 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-04 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-04 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-04 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-04 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2021-05-04 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-04 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-04 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-04 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-04 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-04 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2021-05-04 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-04 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-04 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2021-05-04 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-04 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-04 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-04 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-04 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-04 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-04 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-04 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-04 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-04 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-04 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-04 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-04 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-04 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-04 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-04 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-04 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-04 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-04 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-04 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-04 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-04 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-04 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-04 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-04 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-04 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2021-05-04 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-04 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-04 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-04 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-04 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-04 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2021-05-04 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2021-05-04 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2021-05-04 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-04 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-04 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-04 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2021-05-04 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-04 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2021-05-04 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-04 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-04 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-04 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-04 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2021-05-04 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2021-05-04 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2021-05-04 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-04 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-04 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2021-05-04 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-04 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-04 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2021-05-04 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-04 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2021-05-04 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2021-05-04 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2021-05-04 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2021-05-04 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2021-05-04 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-04 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-04 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2021-05-04 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2021-05-04 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2021-05-04 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-04 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-04 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2021-05-04 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2021-05-04 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2021-05-04 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2021-05-04 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2021-05-04 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2021-05-04 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2021-05-04 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2021-05-04 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2021-05-04 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2021-05-04 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2021-05-04 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2021-05-04 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2021-05-04 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2021-05-04 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2021-05-04 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2021-05-04 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2021-05-04 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2021-05-04 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2021-05-04 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2021-05-04 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2021-05-04 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2021-05-04 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2021-05-04 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-04 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2021-05-04 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-04 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-04 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2021-05-04 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2021-05-04 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-04 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2021-05-04 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-04 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2021-05-04 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-04 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-04 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2021-05-04 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2021-05-04 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2021-05-04 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-04 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-04 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2021-05-04 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2021-05-04 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2021-05-04 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2021-05-04 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2021-05-04 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-04 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-04 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-04 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2021-05-04 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2021-05-04 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2021-05-04 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2021-05-04 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2021-05-04 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2021-05-04 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-04 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-04 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2021-05-04 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-04 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-04 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-04 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-04 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2021-05-04 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2021-05-04 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2021-05-04 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-04 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2021-05-04 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-04 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-04 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-04 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-04 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-04 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-04 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2021-05-04 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-04 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-04 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-04 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-04 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2021-05-04 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2021-05-04 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-04 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-04 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2021-05-04 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-04 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-04 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2021-05-04 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2021-05-04 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-04 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2021-05-04 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-04 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-04 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2021-05-04 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-04 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-04 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2021-05-04 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-04 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2021-05-04 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2021-05-04 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-04 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-04 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-04 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-04 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2021-05-04 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2021-05-04 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-04 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-04 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-04 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2021-05-04 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-04 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-04 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-04 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-04 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-04 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-04 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-04 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-04 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-04 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2021-05-04 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2021-05-04 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-04 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-04 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-04 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-04 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-04 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2021-05-04 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2021-05-04 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2021-05-04 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2021-05-04 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2021-05-04 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-04 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-04 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-04 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2021-05-04 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2021-05-04 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2021-05-04 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2021-05-04 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2021-05-04 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-04 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-04 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2021-05-04 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2021-05-04 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2021-05-04 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-04 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2021-05-04 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2021-05-04 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2021-05-04 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2021-05-04 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2021-05-04 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.69,A,,,V,,V,,V*62
2021-05-04 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.67,A,,,V,,V,,V*6C
2021-05-04 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2021-05-04 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.67,A,,,V,,V,,V*66
2021-05-04 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2021-05-04 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2021-05-04 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-04 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2021-05-04 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2021-05-04 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-04 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,,,V,,V,,V*60
2021-05-04 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.68,A,,,V,,V,,V*61
2021-05-04 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2021-05-04 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2021-05-04 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2021-05-04 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2021-05-04 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2021-05-04 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.65,A,,,V,,V,,V*67
2021-05-04 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.65,A,,,V,,V,,V*66
2021-05-04 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.65,A,,,V,,V,,V*66
2021-05-04 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2021-05-04 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.69,A,,,V,,V,,V*6F
2021-05-04 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2021-05-04 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-04 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2021-05-04 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.66,A,,,V,,V,,V*66
2021-05-04 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.66,A,,,V,,V,,V*66
2021-05-04 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2021-05-04 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2021-05-04 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2021-05-04 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2021-05-04 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2021-05-04 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2021-05-04 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2021-05-04 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2021-05-04 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.70,A,,,V,,V,,V*6F
2021-05-04 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2021-05-04 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.65,A,,,V,,V,,V*67
2021-05-04 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2021-05-04 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.71,A,,,V,,V,,V*63
2021-05-04 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.71,A,,,V,,V,,V*65
2021-05-04 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.70,A,,,V,,V,,V*64
2021-05-04 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.67,A,,,V,,V,,V*65
2021-05-04 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2021-05-04 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.71,A,,,V,,V,,V*65
2021-05-04 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.69,A,,,V,,V,,V*6D
2021-05-04 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.65,A,,,V,,V,,V*63
2021-05-04 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.66,A,,,V,,V,,V*63
2021-05-04 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2021-05-04 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.64,A,,,V,,V,,V*62
2021-05-04 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2021-05-04 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.65,A,,,V,,V,,V*63
2021-05-04 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2021-05-04 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2021-05-04 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2021-05-04 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2021-05-04 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2021-05-04 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2021-05-04 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2021-05-04 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2021-05-04 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-04 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2021-05-04 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2021-05-04 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2021-05-04 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2021-05-04 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2021-05-04 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2021-05-04 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.65,A,,,V,,V,,V*62
2021-05-04 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2021-05-04 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.71,A,,,V,,V,,V*6C
2021-05-04 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.71,A,,,V,,V,,V*65
2021-05-04 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.74,A,,,V,,V,,V*67
2021-05-04 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.75,A,,,V,,V,,V*64
2021-05-04 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.75,A,,,V,,V,,V*63
2021-05-04 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.71,A,,,V,,V,,V*6C
2021-05-04 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2021-05-04 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2021-05-04 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.65,A,,,V,,V,,V*69
2021-05-04 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2021-05-04 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.69,A,,,V,,V,,V*6E
2021-05-04 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.71,A,,,V,,V,,V*60
2021-05-04 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2021-05-04 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2021-05-04 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2021-05-04 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2021-05-04 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2021-05-04 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2021-05-04 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2021-05-04 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2021-05-04 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2021-05-04 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2021-05-04 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-04 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2021-05-04 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2021-05-04 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2021-05-04 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2021-05-04 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2021-05-04 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2021-05-04 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2021-05-04 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2021-05-04 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2021-05-04 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2021-05-04 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2021-05-04 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2021-05-04 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-04 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2021-05-04 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2021-05-04 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2021-05-04 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-04 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2021-05-04 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2021-05-04 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2021-05-04 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2021-05-04 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-04 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-04 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-04 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2021-05-04 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2021-05-04 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2021-05-04 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2021-05-04 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-04 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2021-05-04 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2021-05-04 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2021-05-04 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2021-05-04 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-04 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2021-05-04 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2021-05-04 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2021-05-04 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2021-05-04 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2021-05-04 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2021-05-04 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-04 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2021-05-04 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2021-05-04 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2021-05-04 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2021-05-04 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2021-05-04 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2021-05-04 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2021-05-04 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-04 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2021-05-04 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2021-05-04 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2021-05-04 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2021-05-04 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-04 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-04 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2021-05-04 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2021-05-04 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2021-05-04 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-04 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2021-05-04 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2021-05-04 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-04 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2021-05-04 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2021-05-04 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2021-05-04 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-04 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-04 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2021-05-04 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2021-05-04 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2021-05-04 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2021-05-04 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2021-05-04 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2021-05-04 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2021-05-04 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2021-05-04 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-04 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-04 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-04 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2021-05-04 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2021-05-04 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2021-05-04 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2021-05-04 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-04 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-04 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2021-05-04 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-04 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-04 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2021-05-04 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-04 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-04 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-04 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-04 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-04 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-04 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2021-05-04 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2021-05-04 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2021-05-04 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2021-05-04 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-04 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2021-05-04 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-04 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2021-05-04 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2021-05-04 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-04 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2021-05-04 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2021-05-04 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-04 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-04 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-04 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-04 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-04 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-04 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-04 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-04 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-04 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-04 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2021-05-04 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-04 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-04 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-04 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-04 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2021-05-04 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-04 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-04 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-04 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2021-05-04 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-04 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2021-05-04 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-04 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-04 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-04 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-04 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-04 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2021-05-04 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-04 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-04 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-04 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2021-05-04 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-04 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-04 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2021-05-04 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2021-05-04 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2021-05-04 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2021-05-04 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-04 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-04 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2021-05-04 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2021-05-04 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2021-05-04 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-04 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-04 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2021-05-04 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2021-05-04 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2021-05-04 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2021-05-04 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2021-05-04 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-04 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2021-05-04 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2021-05-04 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-04 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-04 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2021-05-04 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,,,V,,V,,V*69
2021-05-04 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2021-05-04 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-04 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2021-05-04 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-04 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-04 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2021-05-04 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-04 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-04 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-04 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2021-05-04 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-04 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2021-05-04 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2021-05-04 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2021-05-04 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2021-05-04 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-04 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-04 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-04 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2021-05-04 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2021-05-04 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2021-05-04 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-04 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-04 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2021-05-04 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2021-05-04 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-04 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2021-05-04 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-04 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-04 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2021-05-04 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2021-05-04 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-04 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-04 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-04 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-04 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-04 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2021-05-04 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2021-05-04 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-04 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-04 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-04 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-04 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-04 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2021-05-04 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-04 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-04 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-04 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-04 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2021-05-04 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2021-05-04 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-04 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2021-05-04 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2021-05-04 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-04 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-04 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-04 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-04 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-04 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2021-05-04 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2021-05-04 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-04 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-04 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2021-05-04 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-04 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-04 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-04 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-04 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-04 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-04 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-04 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-04 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-04 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-04 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-04 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2021-05-04 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-04 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-04 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-04 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-04 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-04 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-04 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-04 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-04 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-04 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-04 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-04 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-04 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-04 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-04 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-04 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-04 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-04 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-04 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2021-05-04 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-04 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-04 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-04 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-04 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-04 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2021-05-04 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-04 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-04 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-04 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-04 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-04 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-04 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-04 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-04 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-04 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-04 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-04 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2021-05-04 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-04 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-04 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-04 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-04 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-04 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-04 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2021-05-04 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-04 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-04 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-04 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-04 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-04 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-04 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-04 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-04 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2021-05-04 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-04 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-04 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2021-05-04 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-04 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2021-05-04 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-04 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2021-05-04 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-04 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2021-05-04 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-04 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-04 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2021-05-04 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-04 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-04 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-04 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-04 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-04 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-04 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-04 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-04 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2021-05-04 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2021-05-04 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-04 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2021-05-04 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-04 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-04 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-04 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-04 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-04 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-04 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-04 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-04 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2021-05-04 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-04 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-04 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2021-05-04 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-04 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-04 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2021-05-04 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2021-05-04 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2021-05-04 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2021-05-04 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2021-05-04 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-04 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2021-05-04 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2021-05-04 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-04 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-04 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-04 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2021-05-04 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-04 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-04 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-04 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-04 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2021-05-04 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-04 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2021-05-04 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-04 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2021-05-04 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-04 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2021-05-04 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-04 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2021-05-04 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2021-05-04 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2021-05-04 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-04 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-04 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-04 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-04 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2021-05-04 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-04 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-04 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-04 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2021-05-04 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-04 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-04 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2021-05-04 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-04 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2021-05-04 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-04 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-04 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-04 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-04 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-04 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-04 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-04 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-04 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-04 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-04 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2021-05-04 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-04 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-04 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-04 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-04 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-04 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-04 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-04 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-04 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-04 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-04 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2021-05-04 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2021-05-04 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-04 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-04 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2021-05-04 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-04 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2021-05-04 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2021-05-04 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-04 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-04 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-04 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-04 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-04 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-04 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2021-05-04 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-04 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2021-05-04 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-04 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-04 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-04 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-04 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2021-05-04 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-04 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-04 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2021-05-04 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-04 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-04 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-04 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-04 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2021-05-04 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-04 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-04 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-04 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-04 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-04 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-04 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2021-05-04 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-04 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2021-05-04 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-04 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-04 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2021-05-04 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-04 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2021-05-04 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2021-05-04 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-04 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-04 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-04 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-04 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-04 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-04 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-04 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-04 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-04 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-04 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-04 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-04 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-04 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-04 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-04 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-04 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-04 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-04 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-04 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-04 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-04 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-04 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2021-05-04 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-04 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-04 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-04 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2021-05-04 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-04 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-04 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-04 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-04 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-04 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-04 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-04 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-04 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2021-05-04 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-04 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-04 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2021-05-04 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2021-05-04 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-04 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2021-05-04 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-04 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2021-05-04 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2021-05-04 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2021-05-04 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2021-05-04 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-04 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-04 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-04 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-04 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2021-05-04 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-04 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2021-05-04 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-04 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-04 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-04 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2021-05-04 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-04 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-04 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-04 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-04 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-04 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-04 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-04 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-04 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-04 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-04 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2021-05-04 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-04 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-04 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-04 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2021-05-04 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-04 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-04 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-04 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-04 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-04 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-04 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2021-05-04 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2021-05-04 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-04 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-04 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2021-05-04 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-04 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,,,V,,V,,V*66
2021-05-04 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-04 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-04 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-04 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2021-05-04 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2021-05-04 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-04 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-04 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-04 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-04 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-04 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-04 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-04 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-04 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-04 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-04 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2021-05-04 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-04 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-04 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2021-05-04 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-04 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-04 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-04 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-04 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-04 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-04 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2021-05-04 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-04 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2021-05-04 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-04 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2021-05-04 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2021-05-04 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-04 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2021-05-04 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-04 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2021-05-04 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2021-05-04 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-04 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-04 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-04 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-04 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-04 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-04 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-04 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-04 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-04 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-04 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.67,A,,,V,,V,,V*6B
2021-05-04 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-04 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-04 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-04 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-04 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-04 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-04 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-04 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-04 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-04 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-04 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-04 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-04 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-04 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2021-05-04 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-04 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-04 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-04 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-04 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-04 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-04 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2021-05-04 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-04 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-04 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2021-05-04 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-04 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-04 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2021-05-04 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-04 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-04 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-04 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2021-05-04 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-04 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2021-05-04 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2021-05-04 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-04 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2021-05-04 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2021-05-04 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2021-05-04 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2021-05-04 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-04 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-04 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2021-05-04 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-04 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-04 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-04 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2021-05-04 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-04 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-04 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-04 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-04 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-04 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-04 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2021-05-04 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-04 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2021-05-04 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2021-05-04 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-04 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-04 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-04 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-04 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-04 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-04 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2021-05-04 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2021-05-04 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.66,A,,,V,,V,,V*66
2021-05-04 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-04 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2021-05-04 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2021-05-04 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2021-05-04 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-04 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2021-05-04 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2021-05-04 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2021-05-04 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2021-05-04 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2021-05-04 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2021-05-04 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2021-05-04 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-04 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-04 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-04 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2021-05-04 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-04 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2021-05-04 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-04 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-04 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2021-05-04 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2021-05-04 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-04 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-04 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-04 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2021-05-04 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2021-05-04 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2021-05-04 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-04 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-04 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-04 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2021-05-04 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2021-05-04 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2021-05-04 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2021-05-04 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-04 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2021-05-04 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-04 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-04 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-04 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-04 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2021-05-04 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2021-05-04 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-04 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-04 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-04 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-04 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2021-05-04 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-04 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-04 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-04 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-04 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-04 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-04 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-04 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2021-05-04 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-04 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-04 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-04 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2021-05-04 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-04 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-04 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-04 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-04 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-04 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-04 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2021-05-04 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-04 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-04 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2021-05-04 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-04 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2021-05-04 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-04 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-04 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2021-05-04 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-04 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2021-05-04 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-04 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-04 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-04 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2021-05-04 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-04 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2021-05-04 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2021-05-04 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2021-05-04 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-04 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2021-05-04 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-04 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-04 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-04 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2021-05-04 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-04 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-04 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-04 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-04 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-04 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-04 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-04 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-04 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-04 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2021-05-04 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-04 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-04 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2021-05-04 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2021-05-04 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-04 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-04 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2021-05-04 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2021-05-04 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-04 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2021-05-04 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-04 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-04 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2021-05-04 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.65,A,,,V,,V,,V*6E
2021-05-04 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2021-05-04 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-04 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-04 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-04 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2021-05-04 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2021-05-04 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-04 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-04 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-04 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-04 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2021-05-04 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-04 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2021-05-04 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2021-05-04 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2021-05-04 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2021-05-04 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-04 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2021-05-04 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-04 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-04 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2021-05-04 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-04 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-04 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2021-05-04 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-04 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-04 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-04 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-04 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-04 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-04 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2021-05-04 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2021-05-04 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-04 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2021-05-04 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2021-05-04 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2021-05-04 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-04 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-04 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-04 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-04 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-04 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-04 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2021-05-04 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-04 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-04 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2021-05-04 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2021-05-04 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-04 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-04 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-04 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2021-05-04 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2021-05-04 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2021-05-04 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-04 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-04 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2021-05-04 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2021-05-04 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2021-05-04 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-04 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-04 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-04 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-04 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-04 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2021-05-04 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-04 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-04 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-04 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2021-05-04 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-04 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2021-05-04 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2021-05-04 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2021-05-04 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-04 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.71,A,,,V,,V,,V*6E
2021-05-04 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-04 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-04 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2021-05-04 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2021-05-04 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-04 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-04 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2021-05-04 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-04 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2021-05-04 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.63,A,,,V,,V,,V*62
2021-05-04 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-04 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-04 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-04 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2021-05-04 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2021-05-04 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-04 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2021-05-04 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2021-05-04 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2021-05-04 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2021-05-04 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-04 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2021-05-04 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2021-05-04 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2021-05-04 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-04 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2021-05-04 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-04 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-04 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-04 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-04 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-04 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-04 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-04 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2021-05-04 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2021-05-04 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2021-05-04 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2021-05-04 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2021-05-04 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2021-05-04 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2021-05-04 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2021-05-04 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2021-05-04 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-04 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-04 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-04 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2021-05-04 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2021-05-04 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-04 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-04 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2021-05-04 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-04 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2021-05-04 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-04 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-04 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-04 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2021-05-04 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2021-05-04 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-04 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-04 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2021-05-04 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.69,A,,,V,,V,,V*66
2021-05-04 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-04 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,,,V,,V,,V*6A
2021-05-04 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.74,A,,,V,,V,,V*64
2021-05-04 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.74,A,,,V,,V,,V*68
2021-05-04 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-04 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.69,A,,,V,,V,,V*61
2021-05-04 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.69,A,,,V,,V,,V*66
2021-05-04 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-04 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-04 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.65,A,,,V,,V,,V*6F
2021-05-04 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-04 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2021-05-04 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2021-05-04 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2021-05-04 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2021-05-04 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2021-05-04 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2021-05-04 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-04 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2021-05-04 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-04 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2021-05-04 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2021-05-04 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-04 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-04 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2021-05-04 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2021-05-04 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-04 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-04 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-04 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2021-05-04 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2021-05-04 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2021-05-04 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2021-05-04 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.69,A,,,V,,V,,V*6C
2021-05-04 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.66,A,,,V,,V,,V*63
2021-05-04 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.71,A,,,V,,V,,V*6D
2021-05-04 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.72,A,,,V,,V,,V*6D
2021-05-04 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2021-05-04 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.71,A,,,V,,V,,V*62
2021-05-04 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.71,A,,,V,,V,,V*63
2021-05-04 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-04 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2021-05-04 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-04 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-04 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.71,A,,,V,,V,,V*6A
2021-05-04 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.72,A,,,V,,V,,V*69
2021-05-04 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2021-05-04 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.68,A,,,V,,V,,V*67
2021-05-04 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,,,V,,V,,V*60
2021-05-04 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.68,A,,,V,,V,,V*62
2021-05-04 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2021-05-04 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2021-05-04 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2021-05-04 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-04 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-04 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2021-05-04 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-04 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-04 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-04 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-04 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-04 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2021-05-04 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-04 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-04 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-04 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-04 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2021-05-04 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2021-05-04 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2021-05-04 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2021-05-04 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2021-05-04 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-04 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2021-05-04 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2021-05-04 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2021-05-04 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-04 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-04 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-04 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,,,V,,V,,V*69
2021-05-04 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-04 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-04 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-04 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2021-05-04 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2021-05-04 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-04 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2021-05-04 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2021-05-04 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2021-05-04 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-04 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-04 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-04 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2021-05-04 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2021-05-04 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2021-05-04 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2021-05-04 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.51,A,,,V,,V,,V*6B
2021-05-04 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2021-05-04 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-04 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2021-05-04 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2021-05-04 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2021-05-04 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2021-05-04 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-04 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-04 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-04 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-04 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-04 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-04 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2021-05-04 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-04 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2021-05-04 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-04 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-04 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2021-05-04 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2021-05-04 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-04 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-04 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-04 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-04 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-04 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2021-05-04 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2021-05-04 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2021-05-04 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2021-05-04 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2021-05-04 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2021-05-04 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.64,A,,,V,,V,,V*6C
2021-05-04 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2021-05-04 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-04 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-04 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-04 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-04 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-04 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-04 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2021-05-04 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-04 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2021-05-04 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-04 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-04 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-04 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2021-05-04 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-04 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2021-05-04 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2021-05-04 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2021-05-04 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2021-05-04 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2021-05-04 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2021-05-04 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-04 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2021-05-04 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2021-05-04 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-04 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-04 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2021-05-04 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-04 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2021-05-04 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-04 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2021-05-04 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2021-05-04 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-04 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-04 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-04 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-04 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-04 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-04 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-04 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2021-05-04 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2021-05-04 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-04 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-04 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-04 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-04 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-04 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2021-05-04 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-04 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2021-05-04 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-04 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-04 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-04 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-04 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-04 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2021-05-04 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-04 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2021-05-04 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2021-05-04 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2021-05-04 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2021-05-04 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-04 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2021-05-04 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2021-05-04 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-04 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-04 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2021-05-04 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.66,A,,,V,,V,,V*6E
2021-05-04 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-04 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-04 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2021-05-04 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-04 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2021-05-04 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-04 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-04 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2021-05-04 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2021-05-04 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-04 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-04 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2021-05-04 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2021-05-04 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2021-05-04 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-04 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-04 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2021-05-04 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-04 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-04 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-04 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-04 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-04 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2021-05-04 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2021-05-04 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2021-05-04 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-04 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,,,V,,V,,V*68
2021-05-04 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2021-05-04 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2021-05-04 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2021-05-04 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2021-05-04 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2021-05-04 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2021-05-04 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.59,A,,,V,,V,,V*63
2021-05-04 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2021-05-04 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2021-05-04 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2021-05-04 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.70,A,,,V,,V,,V*6E
2021-05-04 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-04 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2021-05-04 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.71,A,,,V,,V,,V*6D
2021-05-04 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2021-05-04 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2021-05-04 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.70,A,,,V,,V,,V*6E
2021-05-04 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-04 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-04 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2021-05-04 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2021-05-04 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-04 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-04 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-04 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2021-05-04 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2021-05-04 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2021-05-04 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2021-05-04 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2021-05-04 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2021-05-04 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2021-05-04 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2021-05-04 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-04 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-04 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-04 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-04 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-04 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2021-05-04 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-04 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2021-05-04 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-04 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2021-05-04 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2021-05-04 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2021-05-04 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.64,A,,,V,,V,,V*6E
2021-05-04 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,,,V,,V,,V*64
2021-05-04 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2021-05-04 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-04 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-04 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2021-05-04 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2021-05-04 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-04 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-04 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2021-05-04 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2021-05-04 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2021-05-04 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2021-05-04 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2021-05-04 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-04 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2021-05-04 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-04 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-04 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2021-05-04 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2021-05-04 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2021-05-04 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-04 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-04 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-04 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-04 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-04 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2021-05-04 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-04 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2021-05-04 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-04 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2021-05-04 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-04 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-04 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2021-05-04 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-04 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-04 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2021-05-04 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2021-05-04 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-04 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2021-05-04 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2021-05-04 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-04 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2021-05-04 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-04 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-04 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-04 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-04 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-04 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-04 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-04 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-04 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2021-05-04 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-04 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-04 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2021-05-04 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2021-05-04 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-04 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-04 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2021-05-04 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2021-05-04 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-04 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-04 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2021-05-04 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-04 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2021-05-04 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2021-05-04 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2021-05-04 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-04 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-04 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-04 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-04 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-04 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-04 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-04 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2021-05-04 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-04 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-04 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-04 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-04 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2021-05-04 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2021-05-04 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-04 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2021-05-04 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2021-05-04 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-04 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-04 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-04 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-04 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-04 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-04 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2021-05-04 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-04 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-04 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2021-05-04 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2021-05-04 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-04 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-04 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2021-05-04 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2021-05-04 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-04 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-04 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-04 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-04 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-04 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-04 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2021-05-04 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2021-05-04 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-04 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-04 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-04 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-04 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-04 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2021-05-04 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2021-05-04 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-04 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-04 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-04 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-04 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2021-05-04 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2021-05-04 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2021-05-04 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2021-05-04 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-04 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-04 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2021-05-04 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-04 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2021-05-04 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2021-05-04 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2021-05-04 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2021-05-04 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2021-05-04 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-04 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-04 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2021-05-04 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-04 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-04 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-04 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-04 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2021-05-04 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2021-05-04 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-04 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-04 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-04 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-04 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-04 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-04 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-04 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2021-05-04 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2021-05-04 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2021-05-04 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-04 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2021-05-04 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2021-05-04 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2021-05-04 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-04 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-04 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-04 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2021-05-04 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2021-05-04 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-04 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-04 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-04 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-04 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.61,A,,,V,,V,,V*6C
2021-05-04 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2021-05-04 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-04 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2021-05-04 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-04 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2021-05-04 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2021-05-04 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-04 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-04 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-04 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2021-05-04 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-04 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-04 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2021-05-04 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-04 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-04 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-04 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-04 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2021-05-04 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2021-05-04 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-04 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2021-05-04 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-04 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-04 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-04 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2021-05-04 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-04 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-04 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2021-05-04 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-04 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-04 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2021-05-04 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-04 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2021-05-04 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2021-05-04 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2021-05-04 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-04 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2021-05-04 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-04 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-04 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-04 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2021-05-04 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2021-05-04 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2021-05-04 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2021-05-04 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-04 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2021-05-04 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2021-05-04 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2021-05-04 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2021-05-04 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-04 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-04 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-04 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-04 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-04 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-04 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2021-05-04 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2021-05-04 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2021-05-04 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2021-05-04 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-04 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2021-05-04 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-04 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-04 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-04 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2021-05-04 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2021-05-04 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2021-05-04 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2021-05-04 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2021-05-04 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2021-05-04 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-04 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-04 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-04 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-04 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2021-05-04 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-04 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-04 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-04 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-04 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-04 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-04 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2021-05-04 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-04 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2021-05-04 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-04 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-04 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-04 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-04 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2021-05-04 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-04 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-04 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2021-05-04 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-04 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2021-05-04 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-04 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-04 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-04 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2021-05-04 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2021-05-04 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2021-05-04 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2021-05-04 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-04 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-04 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-04 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-04 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-04 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-04 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-04 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2021-05-04 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-04 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-04 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2021-05-04 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2021-05-04 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-04 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2021-05-04 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2021-05-04 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2021-05-04 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2021-05-04 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-04 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-04 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-04 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-04 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-04 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-04 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2021-05-04 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-04 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-04 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2021-05-04 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2021-05-04 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-04 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-04 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-04 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-04 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-04 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-04 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-04 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-04 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-04 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-04 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-04 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-04 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-04 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-04 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2021-05-04 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2021-05-04 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-04 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2021-05-04 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2021-05-04 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-04 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-04 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-04 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-04 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-04 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-04 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-04 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-04 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2021-05-04 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2021-05-04 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-04 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2021-05-04 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-04 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2021-05-04 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2021-05-04 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-04 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2021-05-04 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-04 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-04 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2021-05-04 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-04 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-04 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-04 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-04 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-04 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-04 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-04 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-04 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-04 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-04 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-04 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2021-05-04 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-04 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-04 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2021-05-04 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2021-05-04 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-04 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-04 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-04 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-04 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2021-05-04 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-04 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-04 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2021-05-04 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2021-05-04 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2021-05-04 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-04 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2021-05-04 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2021-05-04 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-04 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-04 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2021-05-04 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-04 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2021-05-04 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-04 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-04 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2021-05-04 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-04 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-04 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-04 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-04 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2021-05-04 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2021-05-04 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2021-05-04 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2021-05-04 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-04 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-04 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2021-05-04 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-04 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2021-05-04 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-04 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-04 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2021-05-04 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2021-05-04 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-04 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-04 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-04 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-04 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2021-05-04 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-04 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2021-05-04 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2021-05-04 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2021-05-04 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-04 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-04 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2021-05-04 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-04 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-04 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2021-05-04 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2021-05-04 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-04 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-04 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2021-05-04 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2021-05-04 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-04 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-04 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-04 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-04 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-04 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-04 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2021-05-04 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2021-05-04 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2021-05-04 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-04 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-04 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-04 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-04 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-04 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-04 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-04 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-04 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2021-05-04 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-04 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-04 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-04 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2021-05-04 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2021-05-04 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-04 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-04 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-04 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-04 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2021-05-04 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-04 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-04 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-04 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-04 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-04 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-04 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-04 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-04 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-04 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-04 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-04 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-04 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-04 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-04 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-04 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-04 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-04 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2021-05-04 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-04 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-04 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-04 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2021-05-04 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-04 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2021-05-04 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-04 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-04 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-04 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-04 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-04 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-04 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2021-05-04 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-04 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2021-05-04 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-04 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-04 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-04 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-04 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-04 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-04 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2021-05-04 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-04 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2021-05-04 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-04 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2021-05-04 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-04 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-04 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2021-05-04 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2021-05-04 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-04 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-04 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-04 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2021-05-04 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-04 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-04 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2021-05-04 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2021-05-04 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-04 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-04 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2021-05-04 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-04 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-04 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-04 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2021-05-04 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-04 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-04 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-04 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-04 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-04 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-04 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-04 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-04 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-04 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-04 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-04 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-04 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2021-05-04 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2021-05-04 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-04 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2021-05-04 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2021-05-04 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2021-05-04 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-04 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-04 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-04 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2021-05-04 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-04 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2021-05-04 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2021-05-04 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-04 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-04 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-04 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-04 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2021-05-04 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-04 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-04 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2021-05-04 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-04 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-04 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-04 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-04 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2021-05-04 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-04 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2021-05-04 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2021-05-04 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-04 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-04 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-04 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-04 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-04 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-04 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2021-05-04 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-04 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-04 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-04 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2021-05-04 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-04 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-04 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-04 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2021-05-04 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2021-05-04 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2021-05-04 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2021-05-04 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-04 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-04 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2021-05-04 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2021-05-04 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-04 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2021-05-04 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2021-05-04 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2021-05-04 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-04 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2021-05-04 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2021-05-04 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-04 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2021-05-04 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2021-05-04 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2021-05-04 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2021-05-04 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-04 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2021-05-04 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.07,A,,,V,,V,,V*6B
2021-05-04 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2021-05-04 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2021-05-04 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2021-05-04 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2021-05-04 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-04 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-04 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2021-05-04 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2021-05-04 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-04 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2021-05-04 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-04 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2021-05-04 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-04 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-04 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-04 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2021-05-04 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-04 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-04 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-04 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2021-05-04 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2021-05-04 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2021-05-04 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2021-05-04 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,,,V,,V,,V*45
2021-05-04 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2021-05-04 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2021-05-04 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2021-05-04 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2021-05-04 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2021-05-04 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-04 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-04 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-04 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2021-05-04 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2021-05-04 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-04 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2021-05-04 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-04 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2021-05-04 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-04 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2021-05-04 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.04,A,,,V,,V,,V*67
2021-05-04 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2021-05-04 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2021-05-04 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2021-05-04 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2021-05-04 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2021-05-04 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2021-05-04 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2021-05-04 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-04 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2021-05-04 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2021-05-04 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-04 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-04 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-04 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-04 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2021-05-04 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2021-05-04 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2021-05-04 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2021-05-04 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-04 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-04 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-04 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2021-05-04 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2021-05-04 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2021-05-04 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,,,V,,V,,V*48
2021-05-04 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.08,A,,,V,,V,,V*4E
2021-05-04 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2021-05-04 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2021-05-04 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2021-05-04 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-04 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-04 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-04 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2021-05-04 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2021-05-04 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2021-05-04 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-04 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2021-05-04 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2021-05-04 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2021-05-04 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-04 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-04 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2021-05-04 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2021-05-04 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2021-05-04 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-04 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-04 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-04 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2021-05-04 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2021-05-04 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-04 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-04 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-04 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-04 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-04 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-04 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2021-05-04 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2021-05-04 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2021-05-04 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2021-05-04 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2021-05-04 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2021-05-04 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-04 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-04 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2021-05-04 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2021-05-04 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-04 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2021-05-04 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2021-05-04 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2021-05-04 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2021-05-04 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2021-05-04 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2021-05-04 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2021-05-04 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-04 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-04 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-04 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2021-05-04 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2021-05-04 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2021-05-04 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-04 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2021-05-04 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2021-05-04 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2021-05-04 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-04 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2021-05-04 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-04 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2021-05-04 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2021-05-04 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2021-05-04 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2021-05-04 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-04 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2021-05-04 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-04 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2021-05-04 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2021-05-04 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-04 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2021-05-04 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-04 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-04 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2021-05-04 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-04 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-04 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2021-05-04 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-04 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-04 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-04 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2021-05-04 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-04 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2021-05-04 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2021-05-04 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2021-05-04 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-04 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-04 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2021-05-04 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2021-05-04 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2021-05-04 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2021-05-04 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2021-05-04 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-04 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2021-05-04 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2021-05-04 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2021-05-04 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2021-05-04 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2021-05-04 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2021-05-04 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2021-05-04 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2021-05-04 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2021-05-04 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2021-05-04 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-04 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-04 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-04 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2021-05-04 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-04 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-04 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2021-05-04 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2021-05-04 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2021-05-04 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-04 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-04 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-04 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-04 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-04 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-04 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-04 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-04 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-04 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2021-05-04 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-04 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-04 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-04 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-04 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-04 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2021-05-04 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-04 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2021-05-04 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-04 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2021-05-04 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-04 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-04 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2021-05-04 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-04 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-04 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-04 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-04 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-04 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-04 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2021-05-04 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2021-05-04 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-04 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-04 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2021-05-04 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2021-05-04 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-04 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-04 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-04 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2021-05-04 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-04 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-04 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2021-05-04 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-04 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-04 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-04 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-04 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-04 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-04 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-04 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2021-05-04 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-04 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2021-05-04 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-04 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-04 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-04 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-04 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2021-05-04 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-04 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-04 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-04 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-04 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-04 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-04 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2021-05-04 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2021-05-04 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-04 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-04 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-04 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-04 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-04 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-04 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-04 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-04 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-04 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2021-05-04 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-04 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-04 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-04 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-04 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-04 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-04 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-04 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-04 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2021-05-04 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-04 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-04 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-04 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-04 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-04 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-04 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-04 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-04 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-04 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2021-05-04 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-04 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2021-05-04 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2021-05-04 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2021-05-04 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-04 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-04 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2021-05-04 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-04 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-04 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-04 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-04 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-04 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-04 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-04 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-04 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2021-05-04 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-04 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-04 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2021-05-04 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-04 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2021-05-04 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2021-05-04 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2021-05-04 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-04 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-04 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-04 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2021-05-04 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-04 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-04 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2021-05-04 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-04 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-04 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2021-05-04 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2021-05-04 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-04 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-04 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2021-05-04 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-04 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-04 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2021-05-04 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-04 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2021-05-04 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-04 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2021-05-04 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-04 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-04 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-04 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2021-05-04 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-04 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-04 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-04 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-04 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2021-05-04 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-04 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-04 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2021-05-04 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-04 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-04 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-04 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-04 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2021-05-04 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2021-05-04 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-04 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2021-05-04 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-04 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-04 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2021-05-04 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-04 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-04 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-04 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2021-05-04 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2021-05-04 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-04 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-04 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-04 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2021-05-04 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-04 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2021-05-04 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2021-05-04 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-04 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2021-05-04 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2021-05-04 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2021-05-04 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2021-05-04 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2021-05-04 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-04 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-04 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2021-05-04 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-04 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-04 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-04 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-04 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2021-05-04 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2021-05-04 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-04 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2021-05-04 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2021-05-04 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-04 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-04 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-04 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-04 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-04 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-04 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-04 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-04 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2021-05-04 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-04 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2021-05-04 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-04 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2021-05-04 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2021-05-04 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-04 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-04 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-04 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-04 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-04 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-04 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-04 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-04 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2021-05-04 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2021-05-04 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2021-05-04 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2021-05-04 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-04 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-04 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-04 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2021-05-04 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-04 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-04 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-04 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-04 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-04 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-04 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-04 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2021-05-04 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2021-05-04 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-04 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-04 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-04 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-04 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2021-05-04 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-04 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-04 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-04 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2021-05-04 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-04 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-04 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2021-05-04 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2021-05-04 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-04 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2021-05-04 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2021-05-04 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2021-05-04 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-04 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-04 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-04 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2021-05-04 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2021-05-04 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2021-05-04 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-04 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-04 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-04 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-04 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-04 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-04 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2021-05-04 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-04 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-04 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-04 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-04 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2021-05-04 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-04 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-04 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-04 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2021-05-04 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-04 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-04 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2021-05-04 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2021-05-04 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-04 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-04 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-04 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2021-05-04 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2021-05-04 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-04 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-04 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-04 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2021-05-04 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2021-05-04 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-04 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2021-05-04 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-04 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-04 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-04 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-04 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-04 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-04 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-04 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-04 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2021-05-04 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-04 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-04 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-04 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-04 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-04 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2021-05-04 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-04 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-04 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2021-05-04 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-04 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-04 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2021-05-04 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-04 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-04 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-04 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-04 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-04 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-04 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2021-05-04 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2021-05-04 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2021-05-04 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2021-05-04 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-04 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-04 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-04 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-04 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-04 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-04 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-04 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2021-05-04 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2021-05-04 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-04 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-04 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-04 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-04 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2021-05-04 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2021-05-04 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2021-05-04 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2021-05-04 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2021-05-04 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2021-05-04 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-04 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-04 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-04 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-04 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2021-05-04 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2021-05-04 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-04 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2021-05-04 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-04 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-04 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-04 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-04 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-04 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-04 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-04 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2021-05-04 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-04 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2021-05-04 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-04 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-04 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-04 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-04 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-04 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-04 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2021-05-04 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2021-05-04 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-04 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2021-05-04 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-04 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-04 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-04 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-04 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-04 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-04 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-04 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2021-05-04 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-04 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-04 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2021-05-04 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2021-05-04 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-04 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-04 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-04 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2021-05-04 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2021-05-04 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-04 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-04 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-04 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-04 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-04 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2021-05-04 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-04 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-04 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-04 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-04 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2021-05-04 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-04 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-04 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-04 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-04 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-04 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2021-05-04 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-04 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2021-05-04 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-04 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-04 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-04 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-04 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-04 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-04 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-04 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2021-05-04 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-04 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2021-05-04 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-04 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-04 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-04 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-04 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-04 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-04 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2021-05-04 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-04 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2021-05-04 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-04 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-04 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-04 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-04 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-04 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-04 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-04 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-04 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-04 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2021-05-04 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-04 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-04 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2021-05-04 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-04 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2021-05-04 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2021-05-04 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-04 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2021-05-04 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2021-05-04 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-04 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2021-05-04 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2021-05-04 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2021-05-04 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-04 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-04 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-04 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-04 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-04 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2021-05-04 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2021-05-04 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-04 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-04 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-04 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-04 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-04 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-04 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-04 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2021-05-04 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-04 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2021-05-04 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-04 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-04 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-04 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-04 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2021-05-04 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-04 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-04 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2021-05-04 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-04 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2021-05-04 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-04 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-04 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-04 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-04 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-04 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2021-05-04 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-04 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2021-05-04 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-04 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2021-05-04 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2021-05-04 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2021-05-04 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2021-05-04 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2021-05-04 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-04 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2021-05-04 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-04 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-04 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-04 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-04 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-04 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-04 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-04 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-04 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-04 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-04 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-04 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-04 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2021-05-04 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-04 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2021-05-04 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2021-05-04 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2021-05-04 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-04 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2021-05-04 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-04 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-04 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2021-05-04 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2021-05-04 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2021-05-04 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-04 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-04 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-04 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-04 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-04 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-04 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2021-05-04 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-04 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-04 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-04 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-04 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2021-05-04 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2021-05-04 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-04 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2021-05-04 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2021-05-04 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2021-05-04 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2021-05-04 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-04 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-04 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-04 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2021-05-04 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-04 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-04 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2021-05-04 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-04 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2021-05-04 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-04 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-04 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-04 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-04 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2021-05-04 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2021-05-04 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2021-05-04 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2021-05-04 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2021-05-04 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-04 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2021-05-04 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2021-05-04 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-04 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-04 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-04 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2021-05-04 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-04 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-04 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2021-05-04 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-04 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2021-05-04 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-04 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-04 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-04 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-04 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2021-05-04 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-04 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-04 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-04 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2021-05-04 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2021-05-04 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-04 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2021-05-04 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2021-05-04 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2021-05-04 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2021-05-04 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2021-05-04 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2021-05-04 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2021-05-04 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-04 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-04 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-04 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2021-05-04 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-04 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2021-05-04 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-04 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2021-05-04 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-04 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2021-05-04 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2021-05-04 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-04 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-04 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2021-05-04 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-04 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2021-05-04 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2021-05-04 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2021-05-04 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2021-05-04 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2021-05-04 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2021-05-04 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2021-05-04 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2021-05-04 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2021-05-04 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-04 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2021-05-04 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-04 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-04 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2021-05-04 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2021-05-04 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-04 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2021-05-04 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-04 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2021-05-04 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-04 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2021-05-04 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2021-05-04 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-04 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-04 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-04 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-04 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-04 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-04 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2021-05-04 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-04 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2021-05-04 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-04 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-04 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-04 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-04 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-04 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-04 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2021-05-04 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2021-05-04 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-04 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-04 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2021-05-04 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2021-05-04 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-04 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-04 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-04 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2021-05-04 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-04 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2021-05-04 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2021-05-04 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2021-05-04 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2021-05-04 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2021-05-04 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-04 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2021-05-04 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2021-05-04 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2021-05-04 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2021-05-04 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2021-05-04 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2021-05-04 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2021-05-04 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2021-05-04 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-04 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-04 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-04 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2021-05-04 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2021-05-04 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-04 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2021-05-04 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-04 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2021-05-04 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2021-05-04 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-04 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2021-05-04 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2021-05-04 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2021-05-04 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2021-05-04 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2021-05-04 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-04 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-04 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-04 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-04 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-04 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2021-05-04 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2021-05-04 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2021-05-04 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-04 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-04 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-04 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2021-05-04 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-04 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-04 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2021-05-04 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-04 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-04 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-04 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-04 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-04 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2021-05-04 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-04 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-04 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-04 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-04 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-04 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-04 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2021-05-04 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-04 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-04 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-04 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2021-05-04 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2021-05-04 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-04 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-04 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-04 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-04 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-04 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2021-05-04 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-04 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2021-05-04 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2021-05-04 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-04 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2021-05-04 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-04 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2021-05-04 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2021-05-04 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2021-05-04 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-04 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-04 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.64,A,,,V,,V,,V*6A
2021-05-04 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.58,A,,,V,,V,,V*64
2021-05-04 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.61,A,,,V,,V,,V*6E
2021-05-04 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2021-05-04 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2021-05-04 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2021-05-04 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-04 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2021-05-04 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2021-05-04 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2021-05-04 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2021-05-04 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2021-05-04 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2021-05-04 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2021-05-04 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2021-05-04 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.56,A,,,V,,V,,V*65
2021-05-04 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2021-05-04 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2021-05-04 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2021-05-04 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2021-05-04 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-04 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-04 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2021-05-04 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-04 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2021-05-04 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2021-05-04 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2021-05-04 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-04 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-04 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-04 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2021-05-04 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2021-05-04 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-04 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-04 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2021-05-04 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2021-05-04 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2021-05-04 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2021-05-04 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2021-05-04 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-04 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-04 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2021-05-04 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2021-05-04 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2021-05-04 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2021-05-04 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2021-05-04 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-04 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2021-05-04 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-04 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2021-05-04 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-04 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2021-05-04 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.51,A,,,V,,V,,V*6B
2021-05-04 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2021-05-04 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2021-05-04 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-04 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2021-05-04 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2021-05-04 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-04 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-04 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2021-05-04 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2021-05-04 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-04 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-04 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2021-05-04 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-04 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-04 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-04 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2021-05-04 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2021-05-04 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-04 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-04 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2021-05-04 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-04 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-04 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-04 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2021-05-04 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-04 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2021-05-04 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-04 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2021-05-04 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-04 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-04 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-04 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-04 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-04 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2021-05-04 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2021-05-04 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-04 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-04 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2021-05-04 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2021-05-04 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-04 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2021-05-04 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-04 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2021-05-04 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2021-05-04 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-04 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2021-05-04 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-04 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2021-05-04 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2021-05-04 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-04 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-04 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2021-05-04 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-04 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2021-05-04 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2021-05-04 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-04 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2021-05-04 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-04 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2021-05-04 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2021-05-04 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-04 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-04 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-04 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-04 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2021-05-04 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-04 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2021-05-04 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-04 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-04 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2021-05-04 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-04 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-04 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2021-05-04 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2021-05-04 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-04 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-04 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-04 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-04 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-04 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-04 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2021-05-04 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-04 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-04 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-04 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2021-05-04 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2021-05-04 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-04 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-04 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-04 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-04 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-04 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2021-05-04 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-04 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-04 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2021-05-04 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-04 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2021-05-04 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2021-05-04 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-04 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-04 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2021-05-04 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-04 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-04 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-04 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-04 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2021-05-04 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-04 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2021-05-04 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2021-05-04 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-04 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-04 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-04 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-04 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-04 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-04 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2021-05-04 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-04 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-04 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-04 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-04 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-04 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-04 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2021-05-04 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-04 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-04 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-04 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-04 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2021-05-04 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2021-05-04 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2021-05-04 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2021-05-04 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-04 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-04 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2021-05-04 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-04 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2021-05-04 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-04 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-04 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-04 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-04 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-04 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-04 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-04 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-04 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-04 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-04 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-04 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-04 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-04 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-04 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-04 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2021-05-04 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-04 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-04 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-04 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2021-05-04 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-04 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2021-05-04 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2021-05-04 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2021-05-04 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2021-05-04 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-04 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-04 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-04 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2021-05-04 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2021-05-04 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2021-05-04 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-04 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-04 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-04 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2021-05-04 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-04 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-04 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2021-05-04 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2021-05-04 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2021-05-04 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-04 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-04 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-04 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-04 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2021-05-04 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-04 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-04 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-04 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-04 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-04 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-04 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2021-05-04 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-04 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-04 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-04 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2021-05-04 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2021-05-04 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-04 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-04 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2021-05-04 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2021-05-04 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-04 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-04 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2021-05-04 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2021-05-04 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2021-05-04 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-04 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2021-05-04 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-04 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-04 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2021-05-04 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-04 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-04 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-04 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-04 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2021-05-04 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2021-05-04 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-04 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2021-05-04 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2021-05-04 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2021-05-04 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2021-05-04 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2021-05-04 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2021-05-04 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2021-05-04 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2021-05-04 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2021-05-04 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2021-05-04 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2021-05-04 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-04 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2021-05-04 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-04 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2021-05-04 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-04 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2021-05-04 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2021-05-04 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.10,A,,,V,,V,,V*44
2021-05-04 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2021-05-04 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,,,V,,V,,V*48
2021-05-04 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-04 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.13,A,,,V,,V,,V*46
2021-05-04 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.13,A,,,V,,V,,V*49
2021-05-04 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2021-05-04 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2021-05-04 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-04 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.15,A,,,V,,V,,V*43
2021-05-04 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.17,A,,,V,,V,,V*46
2021-05-04 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-04 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-04 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2021-05-04 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2021-05-04 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2021-05-04 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2021-05-04 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-04 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2021-05-04 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2021-05-04 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-04 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2021-05-04 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2021-05-04 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-04 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2021-05-04 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-04 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2021-05-04 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2021-05-04 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2021-05-04 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-04 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2021-05-04 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-04 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2021-05-04 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2021-05-04 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2021-05-04 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2021-05-04 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2021-05-04 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2021-05-04 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2021-05-04 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-04 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2021-05-04 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2021-05-04 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2021-05-04 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2021-05-04 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2021-05-04 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-04 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2021-05-04 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2021-05-04 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2021-05-04 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2021-05-04 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-04 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2021-05-04 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2021-05-04 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2021-05-04 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-04 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2021-05-04 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-04 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-04 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-04 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2021-05-04 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-04 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2021-05-04 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-04 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-04 22:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-04 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-04 22:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-04 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2021-05-04 22:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2021-05-04 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-04 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-04 22:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2021-05-04 22:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2021-05-04 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2021-05-04 22:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-04 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2021-05-04 22:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2021-05-04 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2021-05-04 22:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,,,V,,V,,V*40
2021-05-04 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2021-05-04 22:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-04 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2021-05-04 22:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2021-05-04 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2021-05-04 22:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-04 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2021-05-04 22:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2021-05-04 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2021-05-04 22:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2021-05-04 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2021-05-04 22:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2021-05-04 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-04 22:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-04 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-04 22:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-04 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2021-05-04 22:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-04 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-04 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2021-05-04 22:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2021-05-04 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2021-05-04 22:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2021-05-04 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-04 22:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2021-05-04 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2021-05-04 22:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2021-05-04 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2021-05-04 22:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2021-05-04 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2021-05-04 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2021-05-04 22:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2021-05-04 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-04 22:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-04 22:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2021-05-04 22:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2021-05-04 22:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-04 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-04 22:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2021-05-04 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2021-05-04 22:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2021-05-04 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2021-05-04 22:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-04 22:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-04 22:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2021-05-04 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2021-05-04 22:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-04 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2021-05-04 22:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-04 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-04 22:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2021-05-04 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-04 22:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-04 22:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2021-05-04 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2021-05-04 22:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-04 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2021-05-04 22:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2021-05-04 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-04 22:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-04 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2021-05-04 22:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-04 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-04 22:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-04 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-04 22:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-04 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-04 22:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2021-05-04 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2021-05-04 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2021-05-04 22:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-04 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-04 22:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2021-05-04 22:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-04 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-04 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2021-05-04 22:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2021-05-04 22:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-04 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2021-05-04 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-04 22:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-04 22:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-04 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2021-05-04 22:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2021-05-04 22:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2021-05-04 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-04 22:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2021-05-04 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2021-05-04 22:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2021-05-04 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2021-05-04 22:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2021-05-04 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-04 22:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2021-05-04 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-04 22:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-04 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-04 22:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2021-05-04 22:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-04 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2021-05-04 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2021-05-04 22:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-04 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2021-05-04 22:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-04 22:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2021-05-04 22:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-04 22:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2021-05-04 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2021-05-04 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-04 22:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2021-05-04 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2021-05-04 22:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-04 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2021-05-04 22:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2021-05-04 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-04 22:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2021-05-04 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2021-05-04 22:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2021-05-04 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2021-05-04 22:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2021-05-04 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2021-05-04 22:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-04 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2021-05-04 22:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2021-05-04 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,,,V,,V,,V*46
2021-05-04 22:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2021-05-04 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2021-05-04 22:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2021-05-04 22:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2021-05-04 22:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,,,V,,V,,V*4F
2021-05-04 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-04 22:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-04 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-04 22:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2021-05-04 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2021-05-04 22:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-04 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2021-05-04 22:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-04 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-04 22:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-04 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-04 22:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-04 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-04 22:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2021-05-04 22:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-04 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2021-05-04 22:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-04 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2021-05-04 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2021-05-04 22:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-04 22:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2021-05-04 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-04 22:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2021-05-04 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-04 22:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-04 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2021-05-04 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2021-05-04 22:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2021-05-04 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-04 22:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-04 22:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2021-05-04 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-04 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2021-05-04 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-04 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2021-05-04 22:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2021-05-04 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2021-05-04 22:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2021-05-04 22:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-04 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2021-05-04 22:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2021-05-04 22:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2021-05-04 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-04 22:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2021-05-04 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2021-05-04 22:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2021-05-04 22:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-04 22:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-04 22:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-04 22:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-04 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-04 22:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2021-05-04 22:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-04 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-04 22:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-04 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2021-05-04 22:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-04 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-04 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-04 22:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-04 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-04 22:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-04 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-04 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2021-05-04 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2021-05-04 22:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-04 22:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2021-05-04 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-04 22:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-04 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2021-05-04 22:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2021-05-04 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-04 22:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-04 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-04 22:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2021-05-04 22:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-04 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-04 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-04 22:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-04 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-04 22:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-04 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2021-05-04 22:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-04 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-04 22:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-04 22:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-04 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-04 22:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-04 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-04 22:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2021-05-04 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-04 22:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-04 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-04 22:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-04 22:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-04 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-04 22:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-04 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2021-05-04 22:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-04 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2021-05-04 22:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2021-05-04 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2021-05-04 22:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2021-05-04 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2021-05-04 22:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2021-05-04 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2021-05-04 22:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2021-05-04 22:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-04 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2021-05-04 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-04 22:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2021-05-04 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-04 22:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-04 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-04 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2021-05-04 22:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2021-05-04 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-04 22:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2021-05-04 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2021-05-04 22:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-04 22:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-04 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-04 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2021-05-04 22:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-04 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-04 22:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-04 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-04 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-04 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2021-05-04 22:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-04 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-04 22:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2021-05-04 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-04 22:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2021-05-04 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-04 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-04 22:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2021-05-04 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2021-05-04 22:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2021-05-04 22:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-04 22:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-04 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-04 22:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-04 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-04 22:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-04 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-04 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-04 22:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-04 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2021-05-04 22:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-04 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-04 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-04 22:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2021-05-04 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-04 22:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-04 22:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-04 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-04 22:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-04 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-04 22:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2021-05-04 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-04 22:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-04 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-04 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-04 22:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2021-05-04 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-04 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-04 22:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-04 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-04 22:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-04 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-04 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2021-05-04 22:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-04 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-04 22:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-04 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-04 22:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-04 22:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2021-05-04 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-04 22:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-04 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-04 22:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2021-05-04 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-04 22:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-04 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-04 22:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-04 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-04 22:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-04 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2021-05-04 22:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2021-05-04 22:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2021-05-04 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-04 22:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2021-05-04 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2021-05-04 22:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-04 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-04 22:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-04 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-04 22:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2021-05-04 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-04 22:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-04 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-04 22:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-04 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-04 22:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2021-05-04 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-04 22:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-04 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-04 22:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-04 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-04 22:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2021-05-04 22:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-04 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-04 22:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-04 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-04 22:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2021-05-04 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-04 22:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-04 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2021-05-04 22:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-04 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-04 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-04 22:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2021-05-04 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-04 22:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-04 22:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-04 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2021-05-04 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2021-05-04 22:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-04 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-04 22:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2021-05-04 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2021-05-04 22:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2021-05-04 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-04 22:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2021-05-04 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-04 22:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-04 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2021-05-04 22:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2021-05-04 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-04 22:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2021-05-04 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2021-05-04 22:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2021-05-04 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2021-05-04 22:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2021-05-04 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2021-05-04 22:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-04 22:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2021-05-04 22:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2021-05-04 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,,,V,,V,,V*67
2021-05-04 22:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2021-05-04 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-04 22:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2021-05-04 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-04 22:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2021-05-04 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2021-05-04 22:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2021-05-04 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2021-05-04 22:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2021-05-04 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2021-05-04 22:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2021-05-04 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2021-05-04 22:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2021-05-04 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2021-05-04 22:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2021-05-04 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2021-05-04 22:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-04 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-04 22:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2021-05-04 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2021-05-04 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2021-05-04 22:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2021-05-04 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2021-05-04 22:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2021-05-04 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2021-05-04 22:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-04 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-04 22:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2021-05-04 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2021-05-04 22:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.23,A,,,V,,V,,V*6D
2021-05-04 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2021-05-04 22:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2021-05-04 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2021-05-04 22:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.50,A,,,V,,V,,V*68
2021-05-04 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2021-05-04 22:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2021-05-04 22:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2021-05-04 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.55,A,,,V,,V,,V*6D
2021-05-04 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2021-05-04 22:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2021-05-04 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-04 22:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2021-05-04 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2021-05-04 22:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2021-05-04 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2021-05-04 22:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2021-05-04 22:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-04 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2021-05-04 22:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2021-05-04 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2021-05-04 22:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2021-05-04 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-04 22:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-04 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2021-05-04 22:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-04 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-04 22:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2021-05-04 22:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2021-05-04 22:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2021-05-04 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2021-05-04 22:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2021-05-04 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2021-05-04 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2021-05-04 22:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2021-05-04 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2021-05-04 22:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-04 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-04 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2021-05-04 22:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2021-05-04 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-04 22:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2021-05-04 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-04 22:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-04 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-04 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2021-05-04 22:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.53,A,,,V,,V,,V*64
2021-05-04 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.56,A,,,V,,V,,V*65
2021-05-04 22:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2021-05-04 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.59,A,,,V,,V,,V*66
2021-05-04 22:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2021-05-04 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.51,A,,,V,,V,,V*6C
2021-05-04 22:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.53,A,,,V,,V,,V*6E
2021-05-04 22:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.53,A,,,V,,V,,V*68
2021-05-04 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2021-05-04 22:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.58,A,,,V,,V,,V*67
2021-05-04 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2021-05-04 22:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2021-05-04 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2021-05-04 22:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2021-05-04 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2021-05-04 22:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.53,A,,,V,,V,,V*64
2021-05-04 22:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-04 22:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2021-05-04 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2021-05-04 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2021-05-04 22:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2021-05-04 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2021-05-04 22:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.56,A,,,V,,V,,V*63
2021-05-04 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2021-05-04 22:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-04 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2021-05-04 22:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2021-05-04 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2021-05-04 22:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2021-05-04 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2021-05-04 22:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2021-05-04 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.49,A,,,V,,V,,V*62
2021-05-04 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.50,A,,,V,,V,,V*6A
2021-05-04 22:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,,,V,,V,,V*66
2021-05-04 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.50,A,,,V,,V,,V*64
2021-05-04 22:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.50,A,,,V,,V,,V*6E
2021-05-04 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.54,A,,,V,,V,,V*68
2021-05-04 22:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.51,A,,,V,,V,,V*65
2021-05-04 22:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2021-05-04 22:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.49,A,,,V,,V,,V*66
2021-05-04 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.48,A,,,V,,V,,V*6D
2021-05-04 22:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.50,A,,,V,,V,,V*6B
2021-05-04 22:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2021-05-04 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2021-05-04 22:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2021-05-04 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2021-05-04 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-04 22:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.38,A,,,V,,V,,V*65
2021-05-04 22:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2021-05-04 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-04 22:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2021-05-04 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2021-05-04 22:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2021-05-04 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2021-05-04 22:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2021-05-04 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2021-05-04 22:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2021-05-04 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2021-05-04 22:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2021-05-04 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2021-05-04 22:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-04 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2021-05-04 22:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2021-05-04 22:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2021-05-04 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2021-05-04 22:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.50,A,,,V,,V,,V*68
2021-05-04 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2021-05-04 22:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2021-05-04 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2021-05-04 22:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2021-05-04 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2021-05-04 22:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-04 22:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2021-05-04 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2021-05-04 22:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2021-05-04 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.55,A,,,V,,V,,V*6D
2021-05-04 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2021-05-04 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.55,A,,,V,,V,,V*6B
2021-05-04 22:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2021-05-04 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.60,A,,,V,,V,,V*6F
2021-05-04 22:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2021-05-04 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.68,A,,,V,,V,,V*63
2021-05-04 22:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.68,A,,,V,,V,,V*67
2021-05-04 22:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.69,A,,,V,,V,,V*61
2021-05-04 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.64,A,,,V,,V,,V*69
2021-05-04 22:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2021-05-04 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.62,A,,,V,,V,,V*68
2021-05-04 22:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.62,A,,,V,,V,,V*64
2021-05-04 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.64,A,,,V,,V,,V*6C
2021-05-04 22:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.62,A,,,V,,V,,V*6A
2021-05-04 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.62,A,,,V,,V,,V*6E
2021-05-04 22:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.57,A,,,V,,V,,V*6E
2021-05-04 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.57,A,,,V,,V,,V*6D
2021-05-04 22:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.52,A,,,V,,V,,V*6E
2021-05-04 22:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.52,A,,,V,,V,,V*68
2021-05-04 22:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.59,A,,,V,,V,,V*60
2021-05-04 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.61,A,,,V,,V,,V*69
2021-05-04 22:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.59,A,,,V,,V,,V*61
2021-05-04 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2021-05-04 22:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,,,V,,V,,V*68
2021-05-04 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.48,A,,,V,,V,,V*63
2021-05-04 22:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.51,A,,,V,,V,,V*6B
2021-05-04 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-04 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.58,A,,,V,,V,,V*62
2021-05-04 22:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.52,A,,,V,,V,,V*69
2021-05-04 22:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,,,V,,V,,V*60
2021-05-04 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.48,A,,,V,,V,,V*60
2021-05-04 22:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.48,A,,,V,,V,,V*61
2021-05-04 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.38,A,,,V,,V,,V*67
2021-05-04 22:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2021-05-04 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2021-05-04 22:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2021-05-04 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.40,A,,,V,,V,,V*66
2021-05-04 22:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.42,A,,,V,,V,,V*64
2021-05-04 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.42,A,,,V,,V,,V*6C
2021-05-04 22:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.40,A,,,V,,V,,V*67
2021-05-04 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2021-05-04 22:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.46,A,,,V,,V,,V*6C
2021-05-04 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.45,A,,,V,,V,,V*69
2021-05-04 22:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.45,A,,,V,,V,,V*6E
2021-05-04 22:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.48,A,,,V,,V,,V*61
2021-05-04 22:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.51,A,,,V,,V,,V*69
2021-05-04 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.58,A,,,V,,V,,V*64
2021-05-04 22:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.59,A,,,V,,V,,V*61
2021-05-04 22:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-04 22:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.58,A,,,V,,V,,V*63
2021-05-04 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.48,A,,,V,,V,,V*6F
2021-05-04 22:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.46,A,,,V,,V,,V*6E
2021-05-04 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.42,A,,,V,,V,,V*6A
2021-05-04 22:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.50,A,,,V,,V,,V*68
2021-05-04 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.57,A,,,V,,V,,V*61
2021-05-04 22:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.60,A,,,V,,V,,V*6A
2021-05-04 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.56,A,,,V,,V,,V*6E
2021-05-04 22:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.57,A,,,V,,V,,V*6E
2021-05-04 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.55,A,,,V,,V,,V*6C
2021-05-04 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2021-05-04 22:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.61,A,,,V,,V,,V*6B
2021-05-04 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.62,A,,,V,,V,,V*67
2021-05-04 22:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.56,A,,,V,,V,,V*6B
2021-05-04 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.44,A,,,V,,V,,V*6F
2021-05-04 22:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,,,V,,V,,V*64
2021-05-04 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.25,A,,,V,,V,,V*68
2021-05-04 22:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2021-05-04 22:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.30,A,,,V,,V,,V*6D
2021-05-04 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.32,A,,,V,,V,,V*6F
2021-05-04 22:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.32,A,,,V,,V,,V*6E
2021-05-04 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.49,A,,,V,,V,,V*61
2021-05-04 22:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,,,V,,V,,V*64
2021-05-04 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.32,A,,,V,,V,,V*63
2021-05-04 22:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.37,A,,,V,,V,,V*66
2021-05-04 22:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,,,V,,V,,V*63
2021-05-04 22:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2021-05-04 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2021-05-04 22:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2021-05-04 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.35,A,,,V,,V,,V*6F
2021-05-04 22:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.39,A,,,V,,V,,V*63
2021-05-04 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.42,A,,,V,,V,,V*6F
2021-05-04 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.44,A,,,V,,V,,V*69
2021-05-04 22:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.45,A,,,V,,V,,V*63
2021-05-04 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2021-05-04 22:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.39,A,,,V,,V,,V*67
2021-05-04 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2021-05-04 22:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2021-05-04 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2021-05-04 22:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.35,A,,,V,,V,,V*68
2021-05-04 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.31,A,,,V,,V,,V*6B
2021-05-04 22:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.27,A,,,V,,V,,V*6D
2021-05-04 22:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2021-05-04 22:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.43,A,,,V,,V,,V*69
2021-05-04 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.43,A,,,V,,V,,V*68
2021-05-04 22:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,,,V,,V,,V*60
2021-05-04 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.49,A,,,V,,V,,V*62
2021-05-04 22:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.48,A,,,V,,V,,V*61
2021-05-04 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.48,A,,,V,,V,,V*61
2021-05-04 22:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.51,A,,,V,,V,,V*66
2021-05-04 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.57,A,,,V,,V,,V*60
2021-05-04 22:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.58,A,,,V,,V,,V*60
2021-05-04 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.58,A,,,V,,V,,V*62
2021-05-04 22:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.60,A,,,V,,V,,V*6C
2021-05-04 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.60,A,,,V,,V,,V*63
2021-05-04 22:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.55,A,,,V,,V,,V*64
2021-05-04 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.52,A,,,V,,V,,V*63
2021-05-04 22:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.61,A,,,V,,V,,V*63
2021-05-04 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.47,A,,,V,,V,,V*6B
2021-05-04 22:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.51,A,,,V,,V,,V*6E
2021-05-04 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.50,A,,,V,,V,,V*6D
2021-05-04 22:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.49,A,,,V,,V,,V*64
2021-05-04 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,,,V,,V,,V*66
2021-05-04 22:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.49,A,,,V,,V,,V*67
2021-05-04 22:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.52,A,,,V,,V,,V*6D
2021-05-04 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,,,V,,V,,V*66
2021-05-04 22:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.43,A,,,V,,V,,V*62
2021-05-04 22:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.37,A,,,V,,V,,V*61
2021-05-04 22:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.49,A,,,V,,V,,V*62
2021-05-04 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.40,A,,,V,,V,,V*6A
2021-05-04 22:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.38,A,,,V,,V,,V*65
2021-05-04 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.44,A,,,V,,V,,V*6E
2021-05-04 22:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.44,A,,,V,,V,,V*6B
2021-05-04 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2021-05-04 22:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.43,A,,,V,,V,,V*60
2021-05-04 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.47,A,,,V,,V,,V*64
2021-05-04 22:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.51,A,,,V,,V,,V*62
2021-05-04 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.51,A,,,V,,V,,V*6B
2021-05-04 22:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.49,A,,,V,,V,,V*67
2021-05-04 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2021-05-04 22:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.46,A,,,V,,V,,V*68
2021-05-04 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2021-05-04 22:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.54,A,,,V,,V,,V*6B
2021-05-04 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.49,A,,,V,,V,,V*60
2021-05-04 22:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.48,A,,,V,,V,,V*61
2021-05-04 22:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2021-05-04 22:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.46,A,,,V,,V,,V*6A
2021-05-04 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2021-05-04 22:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.50,A,,,V,,V,,V*6D
2021-05-04 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,,,V,,V,,V*6E
2021-05-04 22:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.54,A,,,V,,V,,V*62
2021-05-04 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2021-05-04 22:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.49,A,,,V,,V,,V*69
2021-05-04 22:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.41,A,,,V,,V,,V*63
2021-05-04 22:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,,,V,,V,,V*6E
2021-05-04 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.49,A,,,V,,V,,V*64
2021-05-04 22:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.52,A,,,V,,V,,V*63
2021-05-04 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.62,A,,,V,,V,,V*67
2021-05-04 22:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.62,A,,,V,,V,,V*61
2021-05-04 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.70,A,,,V,,V,,V*64
2021-05-04 22:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.70,A,,,V,,V,,V*64
2021-05-04 22:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.58,A,,,V,,V,,V*6B
2021-05-04 22:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.52,A,,,V,,V,,V*60
2021-05-04 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.52,A,,,V,,V,,V*6E
2021-05-04 22:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.60,A,,,V,,V,,V*67
2021-05-04 22:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.66,A,,,V,,V,,V*62
2021-05-04 22:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.74,A,,,V,,V,,V*67
2021-05-04 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.73,A,,,V,,V,,V*60
2021-05-04 22:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.74,A,,,V,,V,,V*65
2021-05-04 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.82,A,,,V,,V,,V*6F
2021-05-04 22:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.89,A,,,V,,V,,V*64
2021-05-04 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.80,A,,,V,,V,,V*6A
2021-05-04 22:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.76,A,,,V,,V,,V*69
2021-05-04 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.67,A,,,V,,V,,V*65
2021-05-04 22:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.67,A,,,V,,V,,V*65
2021-05-04 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.72,A,,,V,,V,,V*64
2021-05-04 22:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.72,A,,,V,,V,,V*67
2021-05-04 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.83,A,,,V,,V,,V*69
2021-05-04 22:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.84,A,,,V,,V,,V*69
2021-05-04 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.86,A,,,V,,V,,V*68
2021-05-04 22:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.89,A,,,V,,V,,V*66
2021-05-04 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.93,A,,,V,,V,,V*6D
2021-05-04 22:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.93,A,,,V,,V,,V*63
2021-05-04 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.91,A,,,V,,V,,V*60
2021-05-04 22:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.88,A,,,V,,V,,V*67
2021-05-04 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.90,A,,,V,,V,,V*60
2021-05-04 22:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.88,A,,,V,,V,,V*69
2021-05-04 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.88,A,,,V,,V,,V*6C
2021-05-04 22:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.88,A,,,V,,V,,V*6C
2021-05-04 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.86,A,,,V,,V,,V*62
2021-05-04 22:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.72,A,,,V,,V,,V*6B
2021-05-04 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.62,A,,,V,,V,,V*64
2021-05-04 22:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.65,A,,,V,,V,,V*6B
2021-05-04 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.67,A,,,V,,V,,V*6C
2021-05-04 22:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.63,A,,,V,,V,,V*68
2021-05-04 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.71,A,,,V,,V,,V*69
2021-05-04 22:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.63,A,,,V,,V,,V*64
2021-05-04 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.68,A,,,V,,V,,V*6F
2021-05-04 22:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.65,A,,,V,,V,,V*63
2021-05-04 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.69,A,,,V,,V,,V*6F
2021-05-04 22:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.74,A,,,V,,V,,V*69
2021-05-04 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.80,A,,,V,,V,,V*66
2021-05-04 22:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.79,A,,,V,,V,,V*64
2021-05-04 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.77,A,,,V,,V,,V*68
2021-05-04 22:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.80,A,,,V,,V,,V*63
2021-05-04 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.87,A,,,V,,V,,V*66
2021-05-04 22:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.86,A,,,V,,V,,V*62
2021-05-04 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.93,A,,,V,,V,,V*69
2021-05-04 22:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.89,A,,,V,,V,,V*68
2021-05-04 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.88,A,,,V,,V,,V*6B
2021-05-04 22:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.88,A,,,V,,V,,V*69
2021-05-04 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.95,A,,,V,,V,,V*63
2021-05-04 22:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.92,A,,,V,,V,,V*66
2021-05-04 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.75,A,,,V,,V,,V*6C
2021-05-04 22:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.87,A,,,V,,V,,V*61
2021-05-04 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.81,A,,,V,,V,,V*67
2021-05-04 22:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.80,A,,,V,,V,,V*61
2021-05-04 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.65,A,,,V,,V,,V*6C
2021-05-04 22:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.71,A,,,V,,V,,V*69
2021-05-04 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.71,A,,,V,,V,,V*68
2021-05-04 22:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.72,A,,,V,,V,,V*6B
2021-05-04 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.65,A,,,V,,V,,V*6A
2021-05-04 22:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.65,A,,,V,,V,,V*6B
2021-05-04 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.69,A,,,V,,V,,V*6A
2021-05-04 22:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.75,A,,,V,,V,,V*68
2021-05-04 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.76,A,,,V,,V,,V*64
2021-05-04 22:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.78,A,,,V,,V,,V*6B
2021-05-04 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.81,A,,,V,,V,,V*65
2021-05-04 22:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.86,A,,,V,,V,,V*62
2021-05-04 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.87,A,,,V,,V,,V*63
2021-05-04 22:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.84,A,,,V,,V,,V*66
2021-05-04 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.95,A,,,V,,V,,V*67
2021-05-04 22:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.92,A,,,V,,V,,V*62
2021-05-04 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.96,A,,,V,,V,,V*69
2021-05-04 22:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.00,A,,,V,,V,,V*67
2021-05-04 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.00,A,,,V,,V,,V*6A
2021-05-04 22:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.84,A,,,V,,V,,V*67
2021-05-04 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.89,A,,,V,,V,,V*68
2021-05-04 22:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.84,A,,,V,,V,,V*64
2021-05-04 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.84,A,,,V,,V,,V*6D
2021-05-04 22:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.69,A,,,V,,V,,V*6B
2021-05-04 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.64,A,,,V,,V,,V*65
2021-05-04 22:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.58,A,,,V,,V,,V*65
2021-05-04 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.56,A,,,V,,V,,V*6B
2021-05-04 22:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.61,A,,,V,,V,,V*66
2021-05-04 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.50,A,,,V,,V,,V*65
2021-05-04 22:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.44,A,,,V,,V,,V*66
2021-05-04 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.50,A,,,V,,V,,V*6B
2021-05-04 22:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.67,A,,,V,,V,,V*6C
2021-05-04 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.67,A,,,V,,V,,V*6A
2021-05-04 22:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.64,A,,,V,,V,,V*6B
2021-05-04 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.71,A,,,V,,V,,V*60
2021-05-04 22:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.55,A,,,V,,V,,V*67
2021-05-04 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.49,A,,,V,,V,,V*66
2021-05-04 22:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.37,A,,,V,,V,,V*6D
2021-05-04 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.45,A,,,V,,V,,V*69
2021-05-04 22:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.55,A,,,V,,V,,V*6B
2021-05-04 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.52,A,,,V,,V,,V*6A
2021-05-04 22:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.53,A,,,V,,V,,V*6B
2021-05-04 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.53,A,,,V,,V,,V*6B
2021-05-04 22:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.44,A,,,V,,V,,V*69
2021-05-04 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.51,A,,,V,,V,,V*60
2021-05-04 22:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.49,A,,,V,,V,,V*69
2021-05-04 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.54,A,,,V,,V,,V*6A
2021-05-04 22:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.61,A,,,V,,V,,V*6F
2021-05-04 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.66,A,,,V,,V,,V*68
2021-05-04 22:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.65,A,,,V,,V,,V*69
2021-05-04 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.68,A,,,V,,V,,V*64
2021-05-04 22:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.74,A,,,V,,V,,V*68
2021-05-04 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.71,A,,,V,,V,,V*69
2021-05-04 22:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.73,A,,,V,,V,,V*6A
2021-05-04 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.71,A,,,V,,V,,V*6A
2021-05-04 22:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.74,A,,,V,,V,,V*69
2021-05-04 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.75,A,,,V,,V,,V*6B
2021-05-04 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.88,A,,,V,,V,,V*6C
2021-05-04 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.87,A,,,V,,V,,V*62
2021-05-04 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.94,A,,,V,,V,,V*61
2021-05-04 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.93,A,,,V,,V,,V*61
2021-05-04 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.85,A,,,V,,V,,V*66
2021-05-04 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.85,A,,,V,,V,,V*62
2021-05-04 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.93,A,,,V,,V,,V*66
2021-05-04 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.90,A,,,V,,V,,V*64
2021-05-04 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.90,A,,,V,,V,,V*65
2021-05-04 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.90,A,,,V,,V,,V*66
2021-05-04 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.84,A,,,V,,V,,V*61
2021-05-04 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.76,A,,,V,,V,,V*6E
2021-05-04 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.79,A,,,V,,V,,V*6B
2021-05-04 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.84,A,,,V,,V,,V*6F
2021-05-04 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.87,A,,,V,,V,,V*6F
2021-05-04 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.89,A,,,V,,V,,V*61
2021-05-04 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.97,A,,,V,,V,,V*6E
2021-05-04 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.05,A,,,V,,V,,V*66
2021-05-04 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.09,A,,,V,,V,,V*6A
2021-05-04 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.22,A,,,V,,V,,V*63
2021-05-04 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-1.19,A,,,V,,V,,V*67
2021-05-04 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-1.23,A,,,V,,V,,V*6F
2021-05-04 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-1.20,A,,,V,,V,,V*6F
2021-05-04 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-1.15,A,,,V,,V,,V*68
2021-05-04 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-1.15,A,,,V,,V,,V*69
2021-05-04 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-1.12,A,,,V,,V,,V*69
2021-05-04 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.06,A,,,V,,V,,V*69
2021-05-04 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.06,A,,,V,,V,,V*6F
2021-05-04 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.15,A,,,V,,V,,V*63
2021-05-04 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.21,A,,,V,,V,,V*64
2021-05-04 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-1.26,A,,,V,,V,,V*69
2021-05-04 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.27,A,,,V,,V,,V*6A
2021-05-04 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.25,A,,,V,,V,,V*6B
2021-05-04 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.19,A,,,V,,V,,V*60
2021-05-04 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.19,A,,,V,,V,,V*60
2021-05-04 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.18,A,,,V,,V,,V*63
2021-05-04 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.18,A,,,V,,V,,V*67
2021-05-04 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.36,A,,,V,,V,,V*6B
2021-05-04 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.36,A,,,V,,V,,V*6D
2021-05-04 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-1.31,A,,,V,,V,,V*69
2021-05-04 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-1.30,A,,,V,,V,,V*68
2021-05-04 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-1.32,A,,,V,,V,,V*68
2021-05-04 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-1.35,A,,,V,,V,,V*6E
2021-05-04 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-1.34,A,,,V,,V,,V*69
2021-05-04 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-1.34,A,,,V,,V,,V*69
2021-05-04 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.37,A,,,V,,V,,V*6F
2021-05-04 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.42,A,,,V,,V,,V*6D
2021-05-04 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.47,A,,,V,,V,,V*68
2021-05-04 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.45,A,,,V,,V,,V*6F
2021-05-04 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-1.41,A,,,V,,V,,V*67
2021-05-04 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-1.44,A,,,V,,V,,V*69
2021-05-04 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-1.40,A,,,V,,V,,V*6F
2021-05-04 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-1.39,A,,,V,,V,,V*65
2021-05-04 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.43,A,,,V,,V,,V*6F
2021-05-04 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.43,A,,,V,,V,,V*6F
2021-05-04 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.40,A,,,V,,V,,V*6F
2021-05-04 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.40,A,,,V,,V,,V*68
2021-05-04 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.43,A,,,V,,V,,V*69
2021-05-04 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.51,A,,,V,,V,,V*6B
2021-05-04 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.47,A,,,V,,V,,V*63
2021-05-04 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.48,A,,,V,,V,,V*69
2021-05-04 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.50,A,,,V,,V,,V*60
2021-05-04 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.55,A,,,V,,V,,V*65
2021-05-04 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.48,A,,,V,,V,,V*6E
2021-05-04 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.45,A,,,V,,V,,V*63
2021-05-04 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.46,A,,,V,,V,,V*60
2021-05-04 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.46,A,,,V,,V,,V*66
2021-05-04 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.44,A,,,V,,V,,V*61
2021-05-04 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.40,A,,,V,,V,,V*6B
2021-05-04 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.44,A,,,V,,V,,V*64
2021-05-04 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.40,A,,,V,,V,,V*65
2021-05-04 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.37,A,,,V,,V,,V*69
2021-05-04 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.38,A,,,V,,V,,V*64
2021-05-04 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.44,A,,,V,,V,,V*68
2021-05-04 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.44,A,,,V,,V,,V*69
2021-05-04 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.42,A,,,V,,V,,V*6C
2021-05-04 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.44,A,,,V,,V,,V*6A
2021-05-04 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.41,A,,,V,,V,,V*6E
2021-05-04 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.37,A,,,V,,V,,V*68
2021-05-04 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.33,A,,,V,,V,,V*6B
2021-05-04 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.33,A,,,V,,V,,V*6A
2021-05-04 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.37,A,,,V,,V,,V*61
2021-05-04 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.37,A,,,V,,V,,V*69
2021-05-04 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.30,A,,,V,,V,,V*68
2021-05-04 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.39,A,,,V,,V,,V*60
2021-05-04 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.39,A,,,V,,V,,V*6C
2021-05-04 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.37,A,,,V,,V,,V*63
2021-05-04 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.39,A,,,V,,V,,V*6D
2021-05-04 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.45,A,,,V,,V,,V*66
2021-05-04 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.38,A,,,V,,V,,V*67
2021-05-04 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.39,A,,,V,,V,,V*61
2021-05-04 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.39,A,,,V,,V,,V*6D
2021-05-04 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.45,A,,,V,,V,,V*6D
2021-05-04 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.52,A,,,V,,V,,V*6C
2021-05-04 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.53,A,,,V,,V,,V*61
2021-05-04 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.53,A,,,V,,V,,V*60
2021-05-04 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.53,A,,,V,,V,,V*60
2021-05-04 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.57,A,,,V,,V,,V*64
2021-05-04 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.50,A,,,V,,V,,V*6F
2021-05-04 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.38,A,,,V,,V,,V*6B
2021-05-04 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.30,A,,,V,,V,,V*62
2021-05-04 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.36,A,,,V,,V,,V*64
2021-05-04 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-1.28,A,,,V,,V,,V*6A
2021-05-04 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.31,A,,,V,,V,,V*63
2021-05-04 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.31,A,,,V,,V,,V*63
2021-05-04 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.31,A,,,V,,V,,V*6A
2021-05-04 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.26,A,,,V,,V,,V*6C
2021-05-04 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.15,A,,,V,,V,,V*6A
2021-05-04 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.03,A,,,V,,V,,V*61
2021-05-04 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.06,A,,,V,,V,,V*6D
2021-05-04 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.19,A,,,V,,V,,V*65
2021-05-04 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-1.27,A,,,V,,V,,V*6D
2021-05-04 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.15,A,,,V,,V,,V*62
2021-05-04 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.15,A,,,V,,V,,V*64
2021-05-04 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.08,A,,,V,,V,,V*6F
2021-05-04 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.08,A,,,V,,V,,V*6B
2021-05-04 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.95,A,,,V,,V,,V*6E
2021-05-04 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.89,A,,,V,,V,,V*62
2021-05-04 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.86,A,,,V,,V,,V*60
2021-05-04 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.81,A,,,V,,V,,V*64
2021-05-04 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.81,A,,,V,,V,,V*65
2021-05-04 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.93,A,,,V,,V,,V*64
2021-05-04 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.94,A,,,V,,V,,V*67
2021-05-04 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.91,A,,,V,,V,,V*62
2021-05-04 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.94,A,,,V,,V,,V*69
2021-05-04 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.88,A,,,V,,V,,V*69
2021-05-04 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.95,A,,,V,,V,,V*64
2021-05-04 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.04,A,,,V,,V,,V*6F
2021-05-04 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.03,A,,,V,,V,,V*6D
2021-05-04 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.99,A,,,V,,V,,V*6C
2021-05-04 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.03,A,,,V,,V,,V*68
2021-05-04 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.17,A,,,V,,V,,V*6A
2021-05-04 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.18,A,,,V,,V,,V*67
2021-05-04 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.27,A,,,V,,V,,V*69
2021-05-04 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-1.19,A,,,V,,V,,V*65
2021-05-04 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.19,A,,,V,,V,,V*6F
2021-05-04 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.18,A,,,V,,V,,V*6E
2021-05-04 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.23,A,,,V,,V,,V*6F
2021-05-04 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.30,A,,,V,,V,,V*65
2021-05-04 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.41,A,,,V,,V,,V*63
2021-05-04 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.49,A,,,V,,V,,V*63
2021-05-04 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.38,A,,,V,,V,,V*60
2021-05-04 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.50,A,,,V,,V,,V*6F
2021-05-04 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.44,A,,,V,,V,,V*69
2021-05-04 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.40,A,,,V,,V,,V*63
2021-05-04 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.44,A,,,V,,V,,V*6B
2021-05-04 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.39,A,,,V,,V,,V*66
2021-05-04 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.48,A,,,V,,V,,V*63
2021-05-04 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.45,A,,,V,,V,,V*60
2021-05-04 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.47,A,,,V,,V,,V*6B
2021-05-04 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.44,A,,,V,,V,,V*6D
2021-05-04 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.45,A,,,V,,V,,V*6E
2021-05-04 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.51,A,,,V,,V,,V*6A
2021-05-04 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.49,A,,,V,,V,,V*66
2021-05-04 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.55,A,,,V,,V,,V*6B
2021-05-04 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.55,A,,,V,,V,,V*6C
2021-05-04 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.55,A,,,V,,V,,V*6F
2021-05-04 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.55,A,,,V,,V,,V*6F
2021-05-04 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.62,A,,,V,,V,,V*65
2021-05-04 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.72,A,,,V,,V,,V*64
2021-05-04 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.72,A,,,V,,V,,V*6C
2021-05-04 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.76,A,,,V,,V,,V*6F
2021-05-04 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.72,A,,,V,,V,,V*6C
2021-05-04 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.79,A,,,V,,V,,V*61
2021-05-04 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.74,A,,,V,,V,,V*6C
2021-05-04 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.79,A,,,V,,V,,V*61
2021-05-04 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.82,A,,,V,,V,,V*64
2021-05-04 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.90,A,,,V,,V,,V*67
2021-05-04 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-2.02,A,,,V,,V,,V*6F
2021-05-04 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-2.01,A,,,V,,V,,V*6F
2021-05-04 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.98,A,,,V,,V,,V*6D
2021-05-04 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.88,A,,,V,,V,,V*6B
2021-05-04 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.85,A,,,V,,V,,V*64
2021-05-04 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.91,A,,,V,,V,,V*6A
2021-05-04 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.90,A,,,V,,V,,V*62
2021-05-04 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.78,A,,,V,,V,,V*61
2021-05-04 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.81,A,,,V,,V,,V*66
2021-05-04 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.77,A,,,V,,V,,V*6D
2021-05-04 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.70,A,,,V,,V,,V*60
2021-05-04 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.73,A,,,V,,V,,V*65
2021-05-04 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.73,A,,,V,,V,,V*67
2021-05-04 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.74,A,,,V,,V,,V*61
2021-05-04 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.72,A,,,V,,V,,V*68
2021-05-04 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.68,A,,,V,,V,,V*6A
2021-05-04 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.75,A,,,V,,V,,V*65
2021-05-04 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.74,A,,,V,,V,,V*62
2021-05-04 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,,,V,,V,,V*60
2021-05-04 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,,,V,,V,,V*60
2021-05-04 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.78,A,,,V,,V,,V*6D
2021-05-04 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.67,A,,,V,,V,,V*6D
2021-05-04 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.71,A,,,V,,V,,V*67
2021-05-04 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.76,A,,,V,,V,,V*62
2021-05-04 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.75,A,,,V,,V,,V*62
2021-05-04 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.71,A,,,V,,V,,V*60
2021-05-04 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.72,A,,,V,,V,,V*62
2021-05-04 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.72,A,,,V,,V,,V*61
2021-05-04 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.66,A,,,V,,V,,V*63
2021-05-04 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.68,A,,,V,,V,,V*6D
2021-05-04 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.71,A,,,V,,V,,V*65
2021-05-04 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.70,A,,,V,,V,,V*66
2021-05-04 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.80,A,,,V,,V,,V*69
2021-05-04 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.85,A,,,V,,V,,V*6E
2021-05-04 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.83,A,,,V,,V,,V*68
2021-05-04 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.75,A,,,V,,V,,V*64
2021-05-04 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.69,A,,,V,,V,,V*6F
2021-05-04 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.69,A,,,V,,V,,V*69
2021-05-04 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.73,A,,,V,,V,,V*6F
2021-05-04 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.70,A,,,V,,V,,V*63
2021-05-04 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,,,V,,V,,V*67
2021-05-04 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.82,A,,,V,,V,,V*6F
2021-05-04 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.89,A,,,V,,V,,V*6B
2021-05-04 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.87,A,,,V,,V,,V*64
2021-05-04 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-2.00,A,,,V,,V,,V*68
2021-05-04 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.97,A,,,V,,V,,V*6F
2021-05-04 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.97,A,,,V,,V,,V*6F
2021-05-04 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,,,V,,V,,V*67
2021-05-04 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.88,A,,,V,,V,,V*6A
2021-05-04 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.88,A,,,V,,V,,V*6A
2021-05-04 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.91,A,,,V,,V,,V*62
2021-05-04 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.81,A,,,V,,V,,V*6B
2021-05-04 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.87,A,,,V,,V,,V*6D
2021-05-04 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.96,A,,,V,,V,,V*6D
2021-05-04 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.98,A,,,V,,V,,V*60
2021-05-04 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.95,A,,,V,,V,,V*69
2021-05-04 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.95,A,,,V,,V,,V*69
2021-05-04 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.92,A,,,V,,V,,V*6D
2021-05-04 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.96,A,,,V,,V,,V*6A
2021-05-04 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.96,A,,,V,,V,,V*6A
2021-05-04 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.99,A,,,V,,V,,V*66
2021-05-04 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.94,A,,,V,,V,,V*68
2021-05-04 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.94,A,,,V,,V,,V*6B
2021-05-04 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.00,A,,,V,,V,,V*66
2021-05-04 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.03,A,,,V,,V,,V*67
2021-05-04 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.06,A,,,V,,V,,V*60
2021-05-04 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.08,A,,,V,,V,,V*6E
2021-05-04 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-2.10,A,,,V,,V,,V*64
2021-05-04 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-2.08,A,,,V,,V,,V*6D
2021-05-04 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.03,A,,,V,,V,,V*68
2021-05-04 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.07,A,,,V,,V,,V*6C
2021-05-04 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.05,A,,,V,,V,,V*6E
2021-05-04 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.98,A,,,V,,V,,V*69
2021-05-04 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.98,A,,,V,,V,,V*68
2021-05-04 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.00,A,,,V,,V,,V*62
2021-05-04 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.84,A,,,V,,V,,V*6A
2021-05-04 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.87,A,,,V,,V,,V*67
2021-05-04 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.88,A,,,V,,V,,V*67
2021-05-04 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.94,A,,,V,,V,,V*65
2021-05-04 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.94,A,,,V,,V,,V*6A
2021-05-04 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.00,A,,,V,,V,,V*6A
2021-05-04 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.10,A,,,V,,V,,V*6A
2021-05-04 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.10,A,,,V,,V,,V*63
2021-05-04 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.07,A,,,V,,V,,V*64
2021-05-04 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.13,A,,,V,,V,,V*60
2021-05-04 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.13,A,,,V,,V,,V*68
2021-05-04 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.16,A,,,V,,V,,V*65
2021-05-04 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.16,A,,,V,,V,,V*65
2021-05-04 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.22,A,,,V,,V,,V*63
2021-05-04 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.24,A,,,V,,V,,V*65
2021-05-04 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.19,A,,,V,,V,,V*69
2021-05-04 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.23,A,,,V,,V,,V*66
2021-05-04 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.24,A,,,V,,V,,V*61
2021-05-04 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.22,A,,,V,,V,,V*67
2021-05-04 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.25,A,,,V,,V,,V*61
2021-05-04 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.25,A,,,V,,V,,V*61
2021-05-04 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.31,A,,,V,,V,,V*65
2021-05-04 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.34,A,,,V,,V,,V*6D
2021-05-04 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.27,A,,,V,,V,,V*66
2021-05-04 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.30,A,,,V,,V,,V*60
2021-05-04 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.28,A,,,V,,V,,V*68
2021-05-04 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.20,A,,,V,,V,,V*69
2021-05-04 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.30,A,,,V,,V,,V*68
2021-05-04 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.36,A,,,V,,V,,V*6F
2021-05-04 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.30,A,,,V,,V,,V*68
2021-05-04 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.37,A,,,V,,V,,V*64
2021-05-04 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.40,A,,,V,,V,,V*62
2021-05-04 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.34,A,,,V,,V,,V*60
2021-05-04 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.34,A,,,V,,V,,V*61
2021-05-04 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.26,A,,,V,,V,,V*67
2021-05-04 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.26,A,,,V,,V,,V*66
2021-05-04 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.35,A,,,V,,V,,V*62
2021-05-04 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.32,A,,,V,,V,,V*6A
2021-05-04 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.25,A,,,V,,V,,V*64
2021-05-04 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.32,A,,,V,,V,,V*61
2021-05-04 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.34,A,,,V,,V,,V*64
2021-05-04 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.36,A,,,V,,V,,V*66
2021-05-04 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.41,A,,,V,,V,,V*66
2021-05-04 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.45,A,,,V,,V,,V*62
2021-05-04 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.48,A,,,V,,V,,V*6F
2021-05-04 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.49,A,,,V,,V,,V*6E
2021-05-04 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.47,A,,,V,,V,,V*63
2021-05-04 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.44,A,,,V,,V,,V*6B
2021-05-04 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.34,A,,,V,,V,,V*6C
2021-05-04 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-2.32,A,,,V,,V,,V*64
2021-05-04 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.32,A,,,V,,V,,V*67
2021-05-04 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.34,A,,,V,,V,,V*67
2021-05-04 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-2.35,A,,,V,,V,,V*63
2021-05-04 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.41,A,,,V,,V,,V*62
2021-05-04 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.48,A,,,V,,V,,V*6B
2021-05-04 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.54,A,,,V,,V,,V*67
2021-05-04 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.54,A,,,V,,V,,V*67
2021-05-04 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.54,A,,,V,,V,,V*60
2021-05-04 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.45,A,,,V,,V,,V*60
2021-05-04 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.40,A,,,V,,V,,V*65
2021-05-04 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.38,A,,,V,,V,,V*6A
2021-05-04 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.45,A,,,V,,V,,V*60
2021-05-04 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.43,A,,,V,,V,,V*67
2021-05-04 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.48,A,,,V,,V,,V*6C
2021-05-04 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.41,A,,,V,,V,,V*62
2021-05-04 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.41,A,,,V,,V,,V*64
2021-05-04 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.41,A,,,V,,V,,V*64
2021-05-04 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.47,A,,,V,,V,,V*62
2021-05-04 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-2.52,A,,,V,,V,,V*6E
2021-05-04 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-2.56,A,,,V,,V,,V*6A
2021-05-04 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.57,A,,,V,,V,,V*63
2021-05-04 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.54,A,,,V,,V,,V*60
2021-05-04 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.56,A,,,V,,V,,V*63
2021-05-04 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.54,A,,,V,,V,,V*67
2021-05-04 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.49,A,,,V,,V,,V*69
2021-05-04 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.45,A,,,V,,V,,V*65
2021-05-04 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.40,A,,,V,,V,,V*63
2021-05-04 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.40,A,,,V,,V,,V*65
2021-05-04 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.41,A,,,V,,V,,V*65
2021-05-04 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-2.44,A,,,V,,V,,V*60
2021-05-04 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.46,A,,,V,,V,,V*63
2021-05-04 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.48,A,,,V,,V,,V*6D
2021-05-04 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.48,A,,,V,,V,,V*6D
2021-05-04 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.48,A,,,V,,V,,V*6E
2021-05-04 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.48,A,,,V,,V,,V*6D
2021-05-04 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.51,A,,,V,,V,,V*65
2021-05-04 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.52,A,,,V,,V,,V*66
2021-05-04 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.57,A,,,V,,V,,V*60
2021-05-04 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.54,A,,,V,,V,,V*63
2021-05-04 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.49,A,,,V,,V,,V*6F
2021-05-04 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.39,A,,,V,,V,,V*68
2021-05-04 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.48,A,,,V,,V,,V*6E
2021-05-04 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.50,A,,,V,,V,,V*64
2021-05-04 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.41,A,,,V,,V,,V*64
2021-05-04 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-2.41,A,,,V,,V,,V*60
2021-05-04 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.41,A,,,V,,V,,V*67
2021-05-04 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.40,A,,,V,,V,,V*67
2021-05-04 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.38,A,,,V,,V,,V*69
2021-05-04 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.40,A,,,V,,V,,V*66
2021-05-04 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-2.38,A,,,V,,V,,V*61
2021-05-04 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-2.35,A,,,V,,V,,V*62
2021-05-04 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.35,A,,,V,,V,,V*6D
2021-05-04 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.39,A,,,V,,V,,V*68
2021-05-04 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.31,A,,,V,,V,,V*61
2021-05-04 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.33,A,,,V,,V,,V*63
2021-05-04 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.38,A,,,V,,V,,V*68
2021-05-04 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.38,A,,,V,,V,,V*6D
2021-05-04 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.42,A,,,V,,V,,V*6C
2021-05-04 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.38,A,,,V,,V,,V*61
2021-05-04 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.38,A,,,V,,V,,V*6E
2021-05-04 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.36,A,,,V,,V,,V*61
2021-05-04 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.36,A,,,V,,V,,V*61
2021-05-04 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.43,A,,,V,,V,,V*62
2021-05-04 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.29,A,,,V,,V,,V*6E
2021-05-04 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.27,A,,,V,,V,,V*60
2021-05-04 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.27,A,,,V,,V,,V*6F
2021-05-04 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.27,A,,,V,,V,,V*63
2021-05-04 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.32,A,,,V,,V,,V*65
2021-05-04 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.33,A,,,V,,V,,V*6A
2021-05-04 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.34,A,,,V,,V,,V*60
2021-05-04 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.32,A,,,V,,V,,V*66
2021-05-04 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.45,A,,,V,,V,,V*66
2021-05-04 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.37,A,,,V,,V,,V*60
2021-05-04 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.30,A,,,V,,V,,V*67
2021-05-04 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.29,A,,,V,,V,,V*6F
2021-05-04 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.29,A,,,V,,V,,V*6F
2021-05-04 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.35,A,,,V,,V,,V*6D
2021-05-04 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.32,A,,,V,,V,,V*66
2021-05-04 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.35,A,,,V,,V,,V*61
2021-05-04 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.32,A,,,V,,V,,V*66
2021-05-04 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.29,A,,,V,,V,,V*6A
2021-05-04 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.27,A,,,V,,V,,V*62
2021-05-04 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.22,A,,,V,,V,,V*65
2021-05-04 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.26,A,,,V,,V,,V*61
2021-05-04 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.25,A,,,V,,V,,V*62
2021-05-04 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.25,A,,,V,,V,,V*63
2021-05-04 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.27,A,,,V,,V,,V*63
2021-05-04 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.27,A,,,V,,V,,V*66
2021-05-04 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.26,A,,,V,,V,,V*67
2021-05-04 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.22,A,,,V,,V,,V*6D
2021-05-04 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.22,A,,,V,,V,,V*6D
2021-05-04 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.26,A,,,V,,V,,V*66
2021-05-04 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.29,A,,,V,,V,,V*69
2021-05-04 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.30,A,,,V,,V,,V*61
2021-05-04 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.26,A,,,V,,V,,V*60
2021-05-04 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.26,A,,,V,,V,,V*60
2021-05-04 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.30,A,,,V,,V,,V*67
2021-05-04 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.30,A,,,V,,V,,V*6F
2021-05-04 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.26,A,,,V,,V,,V*60
2021-05-04 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.27,A,,,V,,V,,V*62
2021-05-04 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.26,A,,,V,,V,,V*63
2021-05-04 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.28,A,,,V,,V,,V*6D
2021-05-04 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.26,A,,,V,,V,,V*62
2021-05-04 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.17,A,,,V,,V,,V*61
2021-05-04 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.17,A,,,V,,V,,V*61
2021-05-04 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.17,A,,,V,,V,,V*64
2021-05-04 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.10,A,,,V,,V,,V*62
2021-05-04 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.09,A,,,V,,V,,V*6E
2021-05-04 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.12,A,,,V,,V,,V*6E
2021-05-04 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.15,A,,,V,,V,,V*60
2021-05-04 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.13,A,,,V,,V,,V*63
2021-05-04 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.14,A,,,V,,V,,V*67
2021-05-04 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.19,A,,,V,,V,,V*6A
2021-05-04 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.19,A,,,V,,V,,V*6A
2021-05-04 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.26,A,,,V,,V,,V*66
2021-05-04 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.20,A,,,V,,V,,V*60
2021-05-04 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.19,A,,,V,,V,,V*6A
2021-05-04 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.20,A,,,V,,V,,V*63
2021-05-04 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.22,A,,,V,,V,,V*61
2021-05-04 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.26,A,,,V,,V,,V*65
2021-05-04 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.34,A,,,V,,V,,V*64
2021-05-04 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.37,A,,,V,,V,,V*6B
2021-05-04 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.37,A,,,V,,V,,V*6A
2021-05-04 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.49,A,,,V,,V,,V*69
2021-05-04 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.49,A,,,V,,V,,V*6F
2021-05-04 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.49,A,,,V,,V,,V*6E
2021-05-04 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.39,A,,,V,,V,,V*69
2021-05-04 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.39,A,,,V,,V,,V*68
2021-05-04 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.39,A,,,V,,V,,V*69
2021-05-04 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.34,A,,,V,,V,,V*63
2021-05-04 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.33,A,,,V,,V,,V*62
2021-05-04 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.37,A,,,V,,V,,V*66
2021-05-04 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.35,A,,,V,,V,,V*65
2021-05-04 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.35,A,,,V,,V,,V*66
2021-05-04 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.32,A,,,V,,V,,V*61
2021-05-04 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.25,A,,,V,,V,,V*68
2021-05-04 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.25,A,,,V,,V,,V*68
2021-05-04 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.33,A,,,V,,V,,V*68
2021-05-04 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.34,A,,,V,,V,,V*6C
2021-05-04 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.38,A,,,V,,V,,V*67
2021-05-04 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.48,A,,,V,,V,,V*63
2021-05-04 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.37,A,,,V,,V,,V*65
2021-05-04 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.38,A,,,V,,V,,V*63
2021-05-04 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.41,A,,,V,,V,,V*65
2021-05-04 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.45,A,,,V,,V,,V*69
2021-05-04 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.41,A,,,V,,V,,V*6D
2021-05-04 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.40,A,,,V,,V,,V*6C
2021-05-04 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.40,A,,,V,,V,,V*68
2021-05-04 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.41,A,,,V,,V,,V*6B
2021-05-04 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,,,V,,V,,V*67
2021-05-04 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.44,A,,,V,,V,,V*60
2021-05-04 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.39,A,,,V,,V,,V*6E
2021-05-04 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.39,A,,,V,,V,,V*6C
2021-05-04 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.35,A,,,V,,V,,V*6F
2021-05-04 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.44,A,,,V,,V,,V*61
2021-05-04 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.44,A,,,V,,V,,V*65
2021-05-04 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.43,A,,,V,,V,,V*63
2021-05-04 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.45,A,,,V,,V,,V*65
2021-05-04 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.41,A,,,V,,V,,V*67
2021-05-04 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.36,A,,,V,,V,,V*67
2021-05-04 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.48,A,,,V,,V,,V*6E
2021-05-04 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.51,A,,,V,,V,,V*6D
2021-05-04 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.52,A,,,V,,V,,V*65
2021-05-04 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.60,A,,,V,,V,,V*67
2021-05-04 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.55,A,,,V,,V,,V*64
2021-05-04 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.63,A,,,V,,V,,V*61
2021-05-04 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.63,A,,,V,,V,,V*60
2021-05-04 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.68,A,,,V,,V,,V*6C
2021-05-04 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.77,A,,,V,,V,,V*61
2021-05-04 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.83,A,,,V,,V,,V*6C
2021-05-04 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.77,A,,,V,,V,,V*64
2021-05-04 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.79,A,,,V,,V,,V*6F
2021-05-04 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.86,A,,,V,,V,,V*6F
2021-05-04 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.89,A,,,V,,V,,V*6D
2021-05-04 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.83,A,,,V,,V,,V*6E
2021-05-04 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.87,A,,,V,,V,,V*6B
2021-05-04 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.87,A,,,V,,V,,V*6B
2021-05-04 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.81,A,,,V,,V,,V*68
2021-05-04 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.87,A,,,V,,V,,V*6C
2021-05-04 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.87,A,,,V,,V,,V*63
2021-05-04 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.92,A,,,V,,V,,V*6F
2021-05-04 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.88,A,,,V,,V,,V*61
2021-05-04 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.92,A,,,V,,V,,V*64
2021-05-04 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.97,A,,,V,,V,,V*61
2021-05-04 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-3.01,A,,,V,,V,,V*6F
2021-05-04 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.01,A,,,V,,V,,V*67
2021-05-04 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.04,A,,,V,,V,,V*62
2021-05-04 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.07,A,,,V,,V,,V*61
2021-05-04 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-3.09,A,,,V,,V,,V*6C
2021-05-04 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-3.07,A,,,V,,V,,V*66
2021-05-04 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.97,A,,,V,,V,,V*66
2021-05-04 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.98,A,,,V,,V,,V*6A
2021-05-04 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.95,A,,,V,,V,,V*6D
2021-05-04 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.95,A,,,V,,V,,V*67
2021-05-04 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.95,A,,,V,,V,,V*6C
2021-05-04 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.86,A,,,V,,V,,V*6E
2021-05-04 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.86,A,,,V,,V,,V*54
2021-05-04 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.98,A,,,V,,V,,V*5B
2021-05-04 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.99,A,,,V,,V,,V*5A
2021-05-04 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.03,A,,,V,,V,,V*5C
2021-05-04 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.98,A,,,V,,V,,V*5C
2021-05-04 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.98,A,,,V,,V,,V*5E
2021-05-04 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-3.00,A,,,V,,V,,V*5A
2021-05-04 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.97,A,,,V,,V,,V*56
2021-05-04 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.95,A,,,V,,V,,V*52
2021-05-04 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.98,A,,,V,,V,,V*5C
2021-05-04 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.91,A,,,V,,V,,V*55
2021-05-04 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,,,V,,V,,V*5C
2021-05-04 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.82,A,,,V,,V,,V*50
2021-05-04 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-04 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-04 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.85,A,,,V,,V,,V*51
2021-05-04 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.91,A,,,V,,V,,V*57
2021-05-04 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-04 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-04 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-04 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-04 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-04 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-04 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-04 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-04 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 23:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 23:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-04 23:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.00,A,10.52,0.00,A,,V,,V*51
2021-05-04 23:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-04 23:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 23:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-04 23:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.47,A,0.00,0.00,A,,V,,V*59
2021-05-04 23:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-04 23:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.73,A,0.00,0.00,A,,V,,V*5B
2021-05-04 23:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.97,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,0.00,0.00,A,,V,,V*5A
2021-05-04 23:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.02,A,0.00,0.00,A,,V,,V*53
2021-05-04 23:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.10,A,0.00,0.00,A,,V,,V*59
2021-05-04 23:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.07,A,0.00,0.00,A,,V,,V*59
2021-05-04 23:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.20,A,0.00,0.00,A,,V,,V*5E
2021-05-04 23:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.20,A,0.00,0.00,A,,V,,V*51
2021-05-04 23:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.19,A,0.00,0.00,A,,V,,V*5B
2021-05-04 23:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.35,A,0.00,0.00,A,,V,,V*5B
2021-05-04 23:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.43,A,,,V,,V,,V*4D
2021-05-04 23:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.54,A,,,V,,V,,V*47
2021-05-04 23:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.52,A,,,V,,V,,V*44
2021-05-04 23:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.85,A,,,V,,V,,V*4D
2021-05-04 23:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.85,A,,,V,,V,,V*4F
2021-05-04 23:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.85,A,,,V,,V,,V*41
2021-05-04 23:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.90,A,,,V,,V,,V*42
2021-05-04 23:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.92,A,,,V,,V,,V*40
2021-05-04 23:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.05,A,,,V,,V,,V*45
2021-05-04 23:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.20,A,,,V,,V,,V*42
2021-05-04 23:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.20,A,,,V,,V,,V*45
2021-05-04 23:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.18,A,,,V,,V,,V*4C
2021-05-04 23:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.21,A,,,V,,V,,V*45
2021-05-04 23:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.14,A,,,V,,V,,V*44
2021-05-04 23:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.25,A,,,V,,V,,V*42
2021-05-04 23:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.30,A,,,V,,V,,V*4F
2021-05-04 23:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.24,A,,,V,,V,,V*47
2021-05-04 23:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.17,A,,,V,,V,,V*45
2021-05-04 23:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,2.95,A,,,V,,V,,V*41
2021-05-04 23:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,2.94,A,,,V,,V,,V*4E
2021-05-04 23:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.01,A,,,V,,V,,V*40
2021-05-04 23:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.01,A,,,V,,V,,V*42
2021-05-04 23:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.04,A,,,V,,V,,V*4A
2021-05-04 23:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.95,A,,,V,,V,,V*47
2021-05-04 23:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.04,A,,,V,,V,,V*4A
2021-05-04 23:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.04,A,,,V,,V,,V*4C
2021-05-04 23:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.15,A,,,V,,V,,V*48
2021-05-04 23:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.11,A,,,V,,V,,V*4C
2021-05-04 23:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.04,A,,,V,,V,,V*48
2021-05-04 23:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,2.93,A,,,V,,V,,V*47
2021-05-04 23:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.05,A,,,V,,V,,V*45
2021-05-04 23:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.13,A,,,V,,V,,V*45
2021-05-04 23:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.22,A,,,V,,V,,V*43
2021-05-04 23:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.17,A,,,V,,V,,V*4C
2021-05-04 23:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.28,A,,,V,,V,,V*48
2021-05-04 23:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.34,A,,,V,,V,,V*4F
2021-05-04 23:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.27,A,,,V,,V,,V*4D
2021-05-04 23:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.27,A,,,V,,V,,V*45
2021-05-04 23:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.30,A,,,V,,V,,V*43
2021-05-04 23:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.34,A,,,V,,V,,V*43
2021-05-04 23:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.22,A,,,V,,V,,V*47
2021-05-04 23:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.11,A,,,V,,V,,V*40
2021-05-04 23:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.12,A,,,V,,V,,V*40
2021-05-04 23:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.17,A,,,V,,V,,V*40
2021-05-04 23:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.26,A,,,V,,V,,V*43
2021-05-04 23:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.26,A,,,V,,V,,V*4D
2021-05-04 23:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.20,A,,,V,,V,,V*4B
2021-05-04 23:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.35,A,,,V,,V,,V*43
2021-05-04 23:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.17,A,,,V,,V,,V*4F
2021-05-04 23:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.12,A,,,V,,V,,V*4A
2021-05-04 23:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,2.98,A,,,V,,V,,V*48
2021-05-04 23:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.06,A,,,V,,V,,V*40
2021-05-04 23:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,3.08,A,,,V,,V,,V*4F
2021-05-04 23:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,2.95,A,,,V,,V,,V*4B
2021-05-04 23:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.00,A,,,V,,V,,V*48
2021-05-04 23:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,2.95,A,,,V,,V,,V*45
2021-05-04 23:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,2.95,A,,,V,,V,,V*4B
2021-05-04 23:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.04,A,,,V,,V,,V*47
2021-05-04 23:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,2.92,A,,,V,,V,,V*4C
2021-05-04 23:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,2.98,A,,,V,,V,,V*46
2021-05-04 23:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,2.87,A,,,V,,V,,V*48
2021-05-04 23:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,2.87,A,,,V,,V,,V*4B
2021-05-04 23:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.02,A,,,V,,V,,V*42
2021-05-04 23:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.15,A,,,V,,V,,V*4D
2021-05-04 23:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,3.30,A,,,V,,V,,V*46
2021-05-04 23:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.23,A,,,V,,V,,V*47
2021-05-04 23:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.27,A,,,V,,V,,V*43
2021-05-04 23:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,3.23,A,,,V,,V,,V*44
2021-05-04 23:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.16,A,,,V,,V,,V*4F
2021-05-04 23:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.21,A,,,V,,V,,V*43
2021-05-04 23:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.36,A,,,V,,V,,V*45
2021-05-04 23:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,3.22,A,,,V,,V,,V*43
2021-05-04 23:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,3.27,A,,,V,,V,,V*46
2021-05-04 23:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,3.27,A,,,V,,V,,V*46
2021-05-04 23:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.32,A,,,V,,V,,V*43
2021-05-04 23:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.36,A,,,V,,V,,V*47
2021-05-04 23:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.44,A,,,V,,V,,V*41
2021-05-04 23:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.50,A,,,V,,V,,V*4B
2021-05-04 23:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,3.55,A,,,V,,V,,V*4E
2021-05-04 23:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.60,A,,,V,,V,,V*49
2021-05-04 23:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,3.69,A,,,V,,V,,V*49
2021-05-04 23:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.65,A,,,V,,V,,V*4C
2021-05-04 23:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.58,A,,,V,,V,,V*42
2021-05-04 23:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.54,A,,,V,,V,,V*4E
2021-05-04 23:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.51,A,,,V,,V,,V*4B
2021-05-04 23:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.53,A,,,V,,V,,V*49
2021-05-04 23:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,3.53,A,,,V,,V,,V*43
2021-05-04 23:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,3.53,A,,,V,,V,,V*47
2021-05-04 23:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.62,A,,,V,,V,,V*40
2021-05-04 23:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.75,A,,,V,,V,,V*4D
2021-05-04 23:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,3.80,A,,,V,,V,,V*4D
2021-05-04 23:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,3.87,A,,,V,,V,,V*4A
2021-05-04 23:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,3.86,A,,,V,,V,,V*40
2021-05-04 23:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.80,A,,,V,,V,,V*4C
2021-05-04 23:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,3.77,A,,,V,,V,,V*44
2021-05-04 23:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,3.74,A,,,V,,V,,V*4C
2021-05-04 23:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.78,A,,,V,,V,,V*4E
2021-05-04 23:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,3.70,A,,,V,,V,,V*46
2021-05-04 23:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,3.57,A,,,V,,V,,V*42
2021-05-04 23:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,3.49,A,,,V,,V,,V*49
2021-05-04 23:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,3.46,A,,,V,,V,,V*42
2021-05-04 23:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,3.53,A,,,V,,V,,V*49
2021-05-04 23:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.45,A,,,V,,V,,V*40
2021-05-04 23:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,3.54,A,,,V,,V,,V*43
2021-05-04 23:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,3.35,A,,,V,,V,,V*4E
2021-05-04 23:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.35,A,,,V,,V,,V*45
2021-05-04 23:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.36,A,,,V,,V,,V*4D
2021-05-04 23:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.41,A,,,V,,V,,V*4D
2021-05-04 23:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.44,A,,,V,,V,,V*42
2021-05-04 23:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.45,A,,,V,,V,,V*42
2021-05-04 23:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.45,A,,,V,,V,,V*40
2021-05-04 23:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.35,A,,,V,,V,,V*45
2021-05-04 23:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.81,A,,,V,,V,,V*48
2021-05-04 23:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,3.93,A,,,V,,V,,V*4B
2021-05-04 23:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,3.89,A,,,V,,V,,V*44
2021-05-04 23:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.85,A,,,V,,V,,V*4B
2021-05-04 23:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.93,A,,,V,,V,,V*43
2021-05-04 23:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,3.93,A,,,V,,V,,V*43
2021-05-04 23:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,3.72,A,,,V,,V,,V*42
2021-05-04 23:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.59,A,,,V,,V,,V*4D
2021-05-04 23:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.58,A,,,V,,V,,V*48
2021-05-04 23:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,3.61,A,,,V,,V,,V*44
2021-05-04 23:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.68,A,,,V,,V,,V*4A
2021-05-04 23:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.71,A,,,V,,V,,V*40
2021-05-04 23:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.74,A,,,V,,V,,V*4B
2021-05-04 23:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.63,A,,,V,,V,,V*40
2021-05-04 23:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.61,A,,,V,,V,,V*41
2021-05-04 23:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.52,A,,,V,,V,,V*41
2021-05-04 23:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.40,A,,,V,,V,,V*41
2021-05-04 23:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.30,A,,,V,,V,,V*49
2021-05-04 23:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,3.47,A,,,V,,V,,V*41
2021-05-04 23:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.47,A,,,V,,V,,V*48
2021-05-04 23:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.45,A,,,V,,V,,V*40
2021-05-04 23:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.33,A,,,V,,V,,V*47
2021-05-04 23:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.33,A,,,V,,V,,V*47
2021-05-04 23:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.27,A,,,V,,V,,V*42
2021-05-04 23:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.27,A,,,V,,V,,V*42
2021-05-04 23:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.33,A,,,V,,V,,V*4A
2021-05-04 23:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.20,A,,,V,,V,,V*41
2021-05-04 23:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.22,A,,,V,,V,,V*44
2021-05-04 23:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.19,A,,,V,,V,,V*4B
2021-05-04 23:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.33,A,,,V,,V,,V*43
2021-05-04 23:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.29,A,,,V,,V,,V*48
2021-05-04 23:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.27,A,,,V,,V,,V*45
2021-05-04 23:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.37,A,,,V,,V,,V*43
2021-05-04 23:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.35,A,,,V,,V,,V*42
2021-05-04 23:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.45,A,,,V,,V,,V*45
2021-05-04 23:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.45,A,,,V,,V,,V*44
2021-05-04 23:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.58,A,,,V,,V,,V*4C
2021-05-04 23:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,3.62,A,,,V,,V,,V*4D
2021-05-04 23:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.68,A,,,V,,V,,V*4B
2021-05-04 23:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.77,A,,,V,,V,,V*48
2021-05-04 23:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.57,A,,,V,,V,,V*45
2021-05-04 23:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.62,A,,,V,,V,,V*4C
2021-05-04 23:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,3.64,A,,,V,,V,,V*45
2021-05-04 23:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.54,A,,,V,,V,,V*43
2021-05-04 23:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.45,A,,,V,,V,,V*49
2021-05-04 23:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.45,A,,,V,,V,,V*49
2021-05-04 23:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.51,A,,,V,,V,,V*4C
2021-05-04 23:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.62,A,,,V,,V,,V*42
2021-05-04 23:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,3.52,A,,,V,,V,,V*45
2021-05-04 23:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,3.64,A,,,V,,V,,V*46
2021-05-04 23:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,3.71,A,,,V,,V,,V*45
2021-05-04 23:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.66,A,,,V,,V,,V*48
2021-05-04 23:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.70,A,,,V,,V,,V*47
2021-05-04 23:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.53,A,,,V,,V,,V*46
2021-05-04 23:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.53,A,,,V,,V,,V*42
2021-05-04 23:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.53,A,,,V,,V,,V*4E
2021-05-04 23:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.49,A,,,V,,V,,V*45
2021-05-04 23:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.21,A,,,V,,V,,V*44
2021-05-04 23:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,3.20,A,,,V,,V,,V*48
2021-05-04 23:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.12,A,,,V,,V,,V*47
2021-05-04 23:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.13,A,,,V,,V,,V*41
2021-05-04 23:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.07,A,,,V,,V,,V*44
2021-05-04 23:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,2.96,A,,,V,,V,,V*4B
2021-05-04 23:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.08,A,,,V,,V,,V*49
2021-05-04 23:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,2.92,A,,,V,,V,,V*4B
2021-05-04 23:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,2.92,A,,,V,,V,,V*44
2021-05-04 23:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.23,A,,,V,,V,,V*41
2021-05-04 23:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.44,A,,,V,,V,,V*40
2021-05-04 23:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,3.59,A,,,V,,V,,V*4A
2021-05-04 23:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.59,A,,,V,,V,,V*4F
2021-05-04 23:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.71,A,,,V,,V,,V*42
2021-05-04 23:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.74,A,,,V,,V,,V*49
2021-05-04 23:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.55,A,,,V,,V,,V*42
2021-05-04 23:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.49,A,,,V,,V,,V*4E
2021-05-04 23:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,3.40,A,,,V,,V,,V*45
2021-05-04 23:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,3.44,A,,,V,,V,,V*41
2021-05-04 23:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.17,A,,,V,,V,,V*4C
2021-05-04 23:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.26,A,,,V,,V,,V*47
2021-05-04 23:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.27,A,,,V,,V,,V*46
2021-05-04 23:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.27,A,,,V,,V,,V*46
2021-05-04 23:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.23,A,,,V,,V,,V*4B
2021-05-04 23:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.36,A,,,V,,V,,V*4F
2021-05-04 23:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.41,A,,,V,,V,,V*41
2021-05-04 23:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.71,A,,,V,,V,,V*46
2021-05-04 23:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.71,A,,,V,,V,,V*44
2021-05-04 23:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.57,A,,,V,,V,,V*45
2021-05-04 23:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.57,A,,,V,,V,,V*42
2021-05-04 23:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.42,A,,,V,,V,,V*45
2021-05-04 23:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.36,A,,,V,,V,,V*46
2021-05-04 23:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.38,A,,,V,,V,,V*4B
2021-05-04 23:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.37,A,,,V,,V,,V*46
2021-05-04 23:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.39,A,,,V,,V,,V*48
2021-05-04 23:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.53,A,,,V,,V,,V*44
2021-05-04 23:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.52,A,,,V,,V,,V*47
2021-05-04 23:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.52,A,,,V,,V,,V*47
2021-05-04 23:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.74,A,,,V,,V,,V*41
2021-05-04 23:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,3.74,A,,,V,,V,,V*4C
2021-05-04 23:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.58,A,,,V,,V,,V*47
2021-05-04 23:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.67,A,,,V,,V,,V*4C
2021-05-04 23:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.71,A,,,V,,V,,V*4A
2021-05-04 23:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.75,A,,,V,,V,,V*4A
2021-05-04 23:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.57,A,,,V,,V,,V*48
2021-05-04 23:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.50,A,,,V,,V,,V*4F
2021-05-04 23:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.55,A,,,V,,V,,V*41
2021-05-04 23:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.52,A,,,V,,V,,V*4B
2021-05-04 23:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.51,A,,,V,,V,,V*49
2021-05-04 23:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,3.55,A,,,V,,V,,V*4D
2021-05-04 23:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.42,A,,,V,,V,,V*4D
2021-05-04 23:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.46,A,,,V,,V,,V*48
2021-05-04 23:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.51,A,,,V,,V,,V*4E
2021-05-04 23:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.58,A,,,V,,V,,V*46
2021-05-04 23:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.74,A,,,V,,V,,V*4E
2021-05-04 23:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.72,A,,,V,,V,,V*48
2021-05-04 23:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.55,A,,,V,,V,,V*4A
2021-05-04 23:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.55,A,,,V,,V,,V*41
2021-05-04 23:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.45,A,,,V,,V,,V*43
2021-05-04 23:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.39,A,,,V,,V,,V*4E
2021-05-04 23:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.56,A,,,V,,V,,V*47
2021-05-04 23:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.56,A,,,V,,V,,V*40
2021-05-04 23:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.61,A,,,V,,V,,V*44
2021-05-04 23:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.59,A,,,V,,V,,V*48
2021-05-04 23:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.86,A,,,V,,V,,V*4D
2021-05-04 23:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.92,A,,,V,,V,,V*48
2021-05-04 23:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.87,A,,,V,,V,,V*4D
2021-05-04 23:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.87,A,,,V,,V,,V*41
2021-05-04 23:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.90,A,,,V,,V,,V*47
2021-05-04 23:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.90,A,,,V,,V,,V*41
2021-05-04 23:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.89,A,,,V,,V,,V*40
2021-05-04 23:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.88,A,,,V,,V,,V*40
2021-05-04 23:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.96,A,,,V,,V,,V*4B
2021-05-04 23:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,4.03,A,,,V,,V,,V*44
2021-05-04 23:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.90,A,,,V,,V,,V*4A
2021-05-04 23:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.80,A,,,V,,V,,V*4E
2021-05-04 23:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.64,A,,,V,,V,,V*42
2021-05-04 23:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.61,A,,,V,,V,,V*42
2021-05-04 23:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.49,A,,,V,,V,,V*40
2021-05-04 23:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.56,A,,,V,,V,,V*4E
2021-05-04 23:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.56,A,,,V,,V,,V*44
2021-05-04 23:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.61,A,,,V,,V,,V*4A
2021-05-04 23:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.65,A,,,V,,V,,V*40
2021-05-04 23:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.65,A,,,V,,V,,V*42
2021-05-04 23:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.86,A,,,V,,V,,V*4F
2021-05-04 23:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.74,A,,,V,,V,,V*42
2021-05-04 23:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.77,A,,,V,,V,,V*47
2021-05-04 23:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.81,A,,,V,,V,,V*4C
2021-05-04 23:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.85,A,,,V,,V,,V*41
2021-05-04 23:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.96,A,,,V,,V,,V*43
2021-05-04 23:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.05,A,,,V,,V,,V*44
2021-05-04 23:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.04,A,,,V,,V,,V*47
2021-05-04 23:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.04,A,,,V,,V,,V*47
2021-05-04 23:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.02,A,,,V,,V,,V*41
2021-05-04 23:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,4.06,A,,,V,,V,,V*42
2021-05-04 23:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,3.93,A,,,V,,V,,V*4A
2021-05-04 23:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.88,A,,,V,,V,,V*44
2021-05-04 23:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.95,A,,,V,,V,,V*40
2021-05-04 23:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.98,A,,,V,,V,,V*44
2021-05-04 23:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.95,A,,,V,,V,,V*49
2021-05-04 23:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.91,A,,,V,,V,,V*44
2021-05-04 23:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.91,A,,,V,,V,,V*44
2021-05-04 23:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.87,A,,,V,,V,,V*43
2021-05-04 23:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.64,A,,,V,,V,,V*44
2021-05-04 23:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.57,A,,,V,,V,,V*44
2021-05-04 23:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.57,A,,,V,,V,,V*47
2021-05-04 23:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.74,A,,,V,,V,,V*45
2021-05-04 23:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.95,A,,,V,,V,,V*48
2021-05-04 23:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.00,A,,,V,,V,,V*43
2021-05-04 23:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.93,A,,,V,,V,,V*4D
2021-05-04 23:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.85,A,,,V,,V,,V*41
2021-05-04 23:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.81,A,,,V,,V,,V*4C
2021-05-04 23:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.77,A,,,V,,V,,V*45
2021-05-04 23:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.78,A,,,V,,V,,V*4B
2021-05-04 23:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.77,A,,,V,,V,,V*46
2021-05-04 23:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.80,A,,,V,,V,,V*4D
2021-05-04 23:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.89,A,,,V,,V,,V*47
2021-05-04 23:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.89,A,,,V,,V,,V*44
2021-05-04 23:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.98,A,,,V,,V,,V*44
2021-05-04 23:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.11,A,,,V,,V,,V*42
2021-05-04 23:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.21,A,,,V,,V,,V*42
2021-05-04 23:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.15,A,,,V,,V,,V*44
2021-05-04 23:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.94,A,,,V,,V,,V*4B
2021-05-04 23:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.98,A,,,V,,V,,V*44
2021-05-04 23:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.13,A,,,V,,V,,V*41
2021-05-04 23:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.16,A,,,V,,V,,V*44
2021-05-04 23:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.32,A,,,V,,V,,V*47
2021-05-04 23:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.59,A,,,V,,V,,V*4F
2021-05-04 23:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.64,A,,,V,,V,,V*41
2021-05-04 23:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.68,A,,,V,,V,,V*48
2021-05-04 23:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.74,A,,,V,,V,,V*49
2021-05-04 23:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.66,A,,,V,,V,,V*40
2021-05-04 23:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,4.66,A,,,V,,V,,V*41
2021-05-04 23:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.57,A,,,V,,V,,V*47
2021-05-04 23:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,4.59,A,,,V,,V,,V*4C
2021-05-04 23:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.48,A,,,V,,V,,V*4C
2021-05-04 23:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,4.18,A,,,V,,V,,V*44
2021-05-04 23:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.05,A,,,V,,V,,V*49
2021-05-04 23:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.03,A,,,V,,V,,V*44
2021-05-04 23:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.83,A,,,V,,V,,V*4D
2021-05-04 23:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.77,A,,,V,,V,,V*43
2021-05-04 23:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.78,A,,,V,,V,,V*4C
2021-05-04 23:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.83,A,,,V,,V,,V*4A
2021-05-04 23:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.95,A,,,V,,V,,V*4B
2021-05-04 23:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.93,A,,,V,,V,,V*4D
2021-05-04 23:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.91,A,,,V,,V,,V*4F
2021-05-04 23:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.99,A,,,V,,V,,V*45
2021-05-04 23:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.06,A,,,V,,V,,V*40
2021-05-04 23:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.06,A,,,V,,V,,V*40
2021-05-04 23:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.12,A,,,V,,V,,V*45
2021-05-04 23:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.12,A,,,V,,V,,V*46
2021-05-04 23:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.11,A,,,V,,V,,V*44
2021-05-04 23:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,4.14,A,,,V,,V,,V*47
2021-05-04 23:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.79,A,,,V,,V,,V*4F
2021-05-04 23:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,3.71,A,,,V,,V,,V*4F
2021-05-04 23:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.77,A,,,V,,V,,V*42
2021-05-04 23:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.73,A,,,V,,V,,V*4C
2021-05-04 23:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.73,A,,,V,,V,,V*47
2021-05-04 23:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.58,A,,,V,,V,,V*4E
2021-05-04 23:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.57,A,,,V,,V,,V*47
2021-05-04 23:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.57,A,,,V,,V,,V*45
2021-05-04 23:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.27,A,,,V,,V,,V*41
2021-05-04 23:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.35,A,,,V,,V,,V*42
2021-05-04 23:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.36,A,,,V,,V,,V*45
2021-05-04 23:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.47,A,,,V,,V,,V*4A
2021-05-04 23:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.42,A,,,V,,V,,V*48
2021-05-04 23:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.40,A,,,V,,V,,V*4A
2021-05-04 23:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.32,A,,,V,,V,,V*49
2021-05-04 23:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.34,A,,,V,,V,,V*49
2021-05-04 23:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.51,A,,,V,,V,,V*49
2021-05-04 23:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.53,A,,,V,,V,,V*4B
2021-05-04 23:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.69,A,,,V,,V,,V*4F
2021-05-04 23:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.68,A,,,V,,V,,V*40
2021-05-04 23:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.74,A,,,V,,V,,V*4C
2021-05-04 23:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.78,A,,,V,,V,,V*4F
2021-05-04 23:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.83,A,,,V,,V,,V*47
2021-05-04 23:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.64,A,,,V,,V,,V*4B
2021-05-04 23:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.71,A,,,V,,V,,V*4F
2021-05-04 23:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.71,A,,,V,,V,,V*4E
2021-05-04 23:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.61,A,,,V,,V,,V*4D
2021-05-04 23:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.52,A,,,V,,V,,V*4F
2021-05-04 23:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.52,A,,,V,,V,,V*4F
2021-05-04 23:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.49,A,,,V,,V,,V*45
2021-05-04 23:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.56,A,,,V,,V,,V*4A
2021-05-04 23:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.45,A,,,V,,V,,V*4F
2021-05-04 23:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.29,A,,,V,,V,,V*4F
2021-05-04 23:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.19,A,,,V,,V,,V*4A
2021-05-04 23:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.18,A,,,V,,V,,V*4B
2021-05-04 23:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.16,A,,,V,,V,,V*45
2021-05-04 23:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.32,A,,,V,,V,,V*43
2021-05-04 23:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.35,A,,,V,,V,,V*48
2021-05-04 23:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.28,A,,,V,,V,,V*44
2021-05-04 23:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.31,A,,,V,,V,,V*42
2021-05-04 23:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.20,A,,,V,,V,,V*41
2021-05-04 23:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.10,A,,,V,,V,,V*4C
2021-05-04 23:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.19,A,,,V,,V,,V*4E
2021-05-04 23:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.31,A,,,V,,V,,V*46
2021-05-04 23:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.27,A,,,V,,V,,V*41
2021-05-04 23:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.17,A,,,V,,V,,V*43
2021-05-04 23:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.18,A,,,V,,V,,V*4A
2021-05-04 23:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.15,A,,,V,,V,,V*46
2021-05-04 23:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.10,A,,,V,,V,,V*43
2021-05-04 23:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.98,A,,,V,,V,,V*46
2021-05-04 23:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.92,A,,,V,,V,,V*4D
2021-05-04 23:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.92,A,,,V,,V,,V*47
2021-05-04 23:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.92,A,,,V,,V,,V*4E
2021-05-04 23:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.88,A,,,V,,V,,V*45
2021-05-04 23:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.91,A,,,V,,V,,V*43
2021-05-04 23:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.76,A,,,V,,V,,V*43
2021-05-04 23:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.76,A,,,V,,V,,V*45
2021-05-04 23:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,,,V,,V,,V*48
2021-05-04 23:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.60,A,,,V,,V,,V*40
2021-05-04 23:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.56,A,,,V,,V,,V*45
2021-05-04 23:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.82,A,,,V,,V,,V*49
2021-05-04 23:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.81,A,,,V,,V,,V*4A
2021-05-04 23:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.76,A,,,V,,V,,V*43
2021-05-04 23:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,,,V,,V,,V*4D
2021-05-04 23:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.73,A,,,V,,V,,V*41
2021-05-04 23:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.72,A,,,V,,V,,V*46
2021-05-04 23:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.65,A,,,V,,V,,V*40
2021-05-04 23:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.65,A,,,V,,V,,V*41
2021-05-04 23:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.07,A,,,V,,V,,V*4E
2021-05-04 23:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.07,A,,,V,,V,,V*41
2021-05-04 23:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.07,A,,,V,,V,,V*43
2021-05-04 23:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.41,A,,,V,,V,,V*47
2021-05-04 23:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.40,A,,,V,,V,,V*4D
2021-05-04 23:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.35,A,,,V,,V,,V*41
2021-05-04 23:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.33,A,,,V,,V,,V*44
2021-05-04 23:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.33,A,,,V,,V,,V*49
2021-05-04 23:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.48,A,,,V,,V,,V*49
2021-05-04 23:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.76,A,,,V,,V,,V*4C
2021-05-04 23:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.98,A,,,V,,V,,V*49
2021-05-04 23:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.12,A,,,V,,V,,V*44
2021-05-04 23:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.25,A,,,V,,V,,V*49
2021-05-04 23:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.33,A,,,V,,V,,V*4F
2021-05-04 23:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.23,A,,,V,,V,,V*48
2021-05-04 23:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.21,A,,,V,,V,,V*4A
2021-05-04 23:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.04,A,,,V,,V,,V*49
2021-05-04 23:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.01,A,,,V,,V,,V*4E
2021-05-04 23:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.01,A,,,V,,V,,V*49
2021-05-04 23:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.08,A,,,V,,V,,V*4F
2021-05-04 23:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.16,A,,,V,,V,,V*40
2021-05-04 23:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.20,A,,,V,,V,,V*47
2021-05-04 23:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.39,A,,,V,,V,,V*4C
2021-05-04 23:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.18,A,,,V,,V,,V*4F
2021-05-04 23:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.14,A,,,V,,V,,V*42
2021-05-04 23:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.14,A,,,V,,V,,V*43
2021-05-04 23:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.86,A,,,V,,V,,V*4A
2021-05-04 23:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.86,A,,,V,,V,,V*49
2021-05-04 23:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.07,A,,,V,,V,,V*41
2021-05-04 23:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.12,A,,,V,,V,,V*42
2021-05-04 23:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.14,A,,,V,,V,,V*41
2021-05-04 23:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.14,A,,,V,,V,,V*4D
2021-05-04 23:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.18,A,,,V,,V,,V*4A
2021-05-04 23:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.19,A,,,V,,V,,V*4E
2021-05-04 23:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.20,A,,,V,,V,,V*40
2021-05-04 23:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.13,A,,,V,,V,,V*40
2021-05-04 23:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.03,A,,,V,,V,,V*43
2021-05-04 23:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.01,A,,,V,,V,,V*47
2021-05-04 23:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.23,A,,,V,,V,,V*4A
2021-05-04 23:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.45,A,,,V,,V,,V*4A
2021-05-04 23:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.72,A,,,V,,V,,V*48
2021-05-04 23:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.85,A,,,V,,V,,V*4A
2021-05-04 23:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.93,A,,,V,,V,,V*4E
2021-05-04 23:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,4.00,A,,,V,,V,,V*4
2021-05-04 23:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.08,A,,,V,,V,,V*4C
2021-05-04 23:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.09,A,,,V,,V,,V*4B
2021-05-04 23:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.19,A,,,V,,V,,V*46
2021-05-04 23:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.17,A,,,V,,V,,V*40
2021-05-04 23:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.17,A,,,V,,V,,V*46
2021-05-04 23:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.19,A,,,V,,V,,V*49
2021-05-04 23:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.07,A,,,V,,V,,V*46
2021-05-04 23:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.99,A,,,V,,V,,V*47
2021-05-04 23:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.80,A,,,V,,V,,V*4A
2021-05-04 23:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.85,A,,,V,,V,,V*4C
2021-05-04 23:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.78,A,,,V,,V,,V*4F
2021-05-04 23:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.78,A,,,V,,V,,V*4E
2021-05-04 23:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.79,A,,,V,,V,,V*49
2021-05-04 23:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.84,A,,,V,,V,,V*4C
2021-05-04 23:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.92,A,,,V,,V,,V*4B
2021-05-04 23:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.98,A,,,V,,V,,V*44
2021-05-04 23:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.87,A,,,V,,V,,V*4D
2021-05-04 23:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.64,A,,,V,,V,,V*43
2021-05-04 23:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.45,A,,,V,,V,,V*42
2021-05-04 23:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.27,A,,,V,,V,,V*4F
2021-05-04 23:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.01,A,,,V,,V,,V*4B
2021-05-04 23:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.83,A,,,V,,V,,V*4E
2021-05-04 23:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.67,A,,,V,,V,,V*47
2021-05-04 23:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.38,A,,,V,,V,,V*41
2021-05-04 23:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.13,A,,,V,,V,,V*41
2021-05-04 23:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.98,A,,,V,,V,,V*47
2021-05-04 23:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.91,A,,,V,,V,,V*4E
2021-05-04 23:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.83,A,,,V,,V,,V*45
2021-05-04 23:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.82,A,,,V,,V,,V*45
2021-05-04 23:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.78,A,,,V,,V,,V*4F
2021-05-04 23:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.85,A,,,V,,V,,V*4D
2021-05-04 23:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.96,A,,,V,,V,,V*40
2021-05-04 23:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.05,A,,,V,,V,,V*46
2021-05-04 23:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.01,A,,,V,,V,,V*42
2021-05-04 23:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.01,A,,,V,,V,,V*40
2021-05-04 23:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.97,A,,,V,,V,,V*40
2021-05-04 23:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.97,A,,,V,,V,,V*49
2021-05-04 23:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.91,A,,,V,,V,,V*4B
2021-05-04 23:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.87,A,,,V,,V,,V*4B
2021-05-04 23:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.95,A,,,V,,V,,V*41
2021-05-04 23:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.85,A,,,V,,V,,V*4D
2021-05-04 23:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.75,A,,,V,,V,,V*47
2021-05-04 23:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.59,A,,,V,,V,,V*42
2021-05-04 23:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.52,A,,,V,,V,,V*49
2021-05-04 23:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.50,A,,,V,,V,,V*4A
2021-05-04 23:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.56,A,,,V,,V,,V*4C
2021-05-04 23:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.47,A,,,V,,V,,V*4E
2021-05-04 23:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.45,A,,,V,,V,,V*41
2021-05-04 23:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.17,A,,,V,,V,,V*4D
2021-05-04 23:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.18,A,,,V,,V,,V*4C
2021-05-04 23:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.19,A,,,V,,V,,V*4E
2021-05-04 23:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.28,A,,,V,,V,,V*47
2021-05-04 23:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.48,A,,,V,,V,,V*4E
2021-05-04 23:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,,,V,,V,,V*45
2021-05-04 23:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.26,A,,,V,,V,,V*49
2021-05-04 23:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-04 23:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.18,A,,,V,,V,,V*4D
2021-05-04 23:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.13,A,,,V,,V,,V*49
2021-05-04 23:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.13,A,,,V,,V,,V*48
2021-05-04 23:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,,,V,,V,,V*41
2021-05-04 23:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.12,A,,,V,,V,,V*44
2021-05-04 23:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.12,A,,,V,,V,,V*47
2021-05-04 23:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2021-05-04 23:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,,,V,,V,,V*44
2021-05-04 23:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.76,A,,,V,,V,,V*44
2021-05-04 23:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.76,A,,,V,,V,,V*41
2021-05-04 23:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-04 23:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.58,A,,,V,,V,,V*4E
2021-05-04 23:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-04 23:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-04 23:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-04 23:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.49,A,,,V,,V,,V*42
2021-05-04 23:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-04 23:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.42,A,,,V,,V,,V*44
2021-05-04 23:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2021-05-04 23:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-04 23:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2021-05-04 23:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2021-05-04 23:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.30,A,,,V,,V,,V*40
2021-05-04 23:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2021-05-04 23:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.40,A,,,V,,V,,V*45
2021-05-04 23:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2021-05-04 23:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-04 23:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.53,A,,,V,,V,,V*4B
2021-05-04 23:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,,,V,,V,,V*43
2021-05-04 23:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.65,A,,,V,,V,,V*4E
2021-05-04 23:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.84,A,,,V,,V,,V*49
2021-05-04 23:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-04 23:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.03,A,,,V,,V,,V*45
2021-05-04 23:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,,,V,,V,,V*4E
2021-05-04 23:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.07,A,,,V,,V,,V*41
2021-05-04 23:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.26,A,,,V,,V,,V*42
2021-05-04 23:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.50,A,,,V,,V,,V*49
2021-05-04 23:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.04,A,,,V,,V,,V*43
2021-05-04 23:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.18,A,,,V,,V,,V*4B
2021-05-04 23:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.22,A,,,V,,V,,V*4B
2021-05-04 23:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.22,A,,,V,,V,,V*40
2021-05-04 23:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.53,A,,,V,,V,,V*41
2021-05-04 23:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.61,A,,,V,,V,,V*4B
2021-05-04 23:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.61,A,,,V,,V,,V*48
2021-05-04 23:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.69,A,,,V,,V,,V*40
2021-05-04 23:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.77,A,,,V,,V,,V*41
2021-05-04 23:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.98,A,,,V,,V,,V*47
2021-05-04 23:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.00,A,,,V,,V,,V*4B
2021-05-04 23:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.03,A,,,V,,V,,V*46
2021-05-04 23:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.03,A,,,V,,V,,V*48
2021-05-04 23:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.18,A,,,V,,V,,V*48
2021-05-04 23:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.36,A,,,V,,V,,V*43
2021-05-04 23:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.52,A,,,V,,V,,V*4A
2021-05-04 23:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.68,A,,,V,,V,,V*48
2021-05-04 23:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.75,A,,,V,,V,,V*47
2021-05-04 23:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.72,A,,,V,,V,,V*4E
2021-05-04 23:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.79,A,,,V,,V,,V*49
2021-05-04 23:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.96,A,,,V,,V,,V*44
2021-05-04 23:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.08,A,,,V,,V,,V*49
2021-05-04 23:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.08,A,,,V,,V,,V*49
2021-05-04 23:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.08,A,,,V,,V,,V*4C
2021-05-04 23:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.08,A,,,V,,V,,V*4D
2021-05-04 23:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.43,A,,,V,,V,,V*42
2021-05-04 23:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.45,A,,,V,,V,,V*46
2021-05-04 23:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.40,A,,,V,,V,,V*41
2021-05-04 23:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.30,A,,,V,,V,,V*47
2021-05-04 23:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.24,A,,,V,,V,,V*4D
2021-05-04 23:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.30,A,,,V,,V,,V*48
2021-05-04 23:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.25,A,,,V,,V,,V*43
2021-05-04 23:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.39,A,,,V,,V,,V*49
2021-05-04 23:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.35,A,,,V,,V,,V*45
2021-05-04 23:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.33,A,,,V,,V,,V*47
2021-05-04 23:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.32,A,,,V,,V,,V*44
2021-05-04 23:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.17,A,,,V,,V,,V*43
2021-05-04 23:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.14,A,,,V,,V,,V*44
2021-05-04 23:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.22,A,,,V,,V,,V*42
2021-05-04 23:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.22,A,,,V,,V,,V*43
2021-05-04 23:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.25,A,,,V,,V,,V*44
2021-05-04 23:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-04 23:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.43,A,,,V,,V,,V*42
2021-05-04 23:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.69,A,,,V,,V,,V*4E
2021-05-04 23:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.69,A,,,V,,V,,V*4C
2021-05-04 23:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.74,A,,,V,,V,,V*41
2021-05-04 23:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.83,A,,,V,,V,,V*4D
2021-05-04 23:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.93,A,,,V,,V,,V*4C
2021-05-04 23:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.09,A,,,V,,V,,V*41
2021-05-04 23:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.17,A,,,V,,V,,V*4C
2021-05-04 23:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.18,A,,,V,,V,,V*4E
2021-05-04 23:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.12,A,,,V,,V,,V*47
2021-05-04 23:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.00,A,,,V,,V,,V*44
2021-05-04 23:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.86,A,,,V,,V,,V*4F
2021-05-04 23:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.78,A,,,V,,V,,V*4B
2021-05-04 23:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.69,A,,,V,,V,,V*48
2021-05-04 23:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.50,A,,,V,,V,,V*4E
2021-05-04 23:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.24,A,,,V,,V,,V*40
2021-05-04 23:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.22,A,,,V,,V,,V*4E
2021-05-04 23:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.23,A,,,V,,V,,V*47
2021-05-04 23:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.33,A,,,V,,V,,V*4E
2021-05-04 23:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.33,A,,,V,,V,,V*4B
2021-05-04 23:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.33,A,,,V,,V,,V*4A
2021-05-04 23:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.01,A,,,V,,V,,V*45
2021-05-04 23:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.69,A,,,V,,V,,V*4D
2021-05-04 23:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.56,A,,,V,,V,,V*41
2021-05-04 23:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.31,A,,,V,,V,,V*4E
2021-05-04 23:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.51,A,,,V,,V,,V*47
2021-05-04 23:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.73,A,,,V,,V,,V*48
2021-05-04 23:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.86,A,,,V,,V,,V*42
2021-05-04 23:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.05,A,,,V,,V,,V*43
2021-05-04 23:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.18,A,,,V,,V,,V*43
2021-05-04 23:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.28,A,,,V,,V,,V*40
2021-05-04 23:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.28,A,,,V,,V,,V*48
2021-05-04 23:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.21,A,,,V,,V,,V*40
2021-05-04 23:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.99,A,,,V,,V,,V*46
2021-05-04 23:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.85,A,,,V,,V,,V*4A
2021-05-04 23:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.70,A,,,V,,V,,V*44
2021-05-04 23:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.52,A,,,V,,V,,V*41
2021-05-04 23:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.40,A,,,V,,V,,V*41
2021-05-04 23:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.31,A,,,V,,V,,V*41
2021-05-04 23:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.19,A,,,V,,V,,V*4D
2021-05-04 23:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.26,A,,,V,,V,,V*43
2021-05-04 23:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.48,A,,,V,,V,,V*4B
2021-05-04 23:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.61,A,,,V,,V,,V*41
2021-05-04 23:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.85,A,,,V,,V,,V*4E
2021-05-04 23:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.85,A,,,V,,V,,V*45
2021-05-04 23:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.93,A,,,V,,V,,V*42
2021-05-04 23:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.99,A,,,V,,V,,V*48
2021-05-04 23:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.94,A,,,V,,V,,V*4A
2021-05-04 23:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.76,A,,,V,,V,,V*40
2021-05-04 23:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.64,A,,,V,,V,,V*47
2021-05-04 23:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.64,A,,,V,,V,,V*41
2021-05-04 23:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.63,A,,,V,,V,,V*46
2021-05-04 23:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.72,A,,,V,,V,,V*46
2021-05-04 23:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.85,A,,,V,,V,,V*4F
2021-05-04 23:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.98,A,,,V,,V,,V*48
2021-05-04 23:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.28,A,,,V,,V,,V*4E
2021-05-04 23:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.31,A,,,V,,V,,V*40
2021-05-04 23:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.11,A,,,V,,V,,V*4F
2021-05-04 23:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.20,A,,,V,,V,,V*46
2021-05-04 23:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.26,A,,,V,,V,,V*47
2021-05-04 23:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.41,A,,,V,,V,,V*46
2021-05-04 23:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.41,A,,,V,,V,,V*44
2021-05-04 23:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.61,A,,,V,,V,,V*45
2021-05-04 23:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.69,A,,,V,,V,,V*4B
2021-05-04 23:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.80,A,,,V,,V,,V*4A
2021-05-04 23:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.78,A,,,V,,V,,V*4B
2021-05-04 23:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.84,A,,,V,,V,,V*4E
2021-05-04 23:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.84,A,,,V,,V,,V*4D
2021-05-04 23:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.83,A,,,V,,V,,V*4C
2021-05-04 23:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.84,A,,,V,,V,,V*49
2021-05-04 23:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.86,A,,,V,,V,,V*47
2021-05-04 23:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.87,A,,,V,,V,,V*47
2021-05-04 23:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.75,A,,,V,,V,,V*42
2021-05-04 23:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.62,A,,,V,,V,,V*40
2021-05-04 23:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.53,A,,,V,,V,,V*47
2021-05-04 23:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.42,A,,,V,,V,,V*47
2021-05-04 23:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.28,A,,,V,,V,,V*4F
2021-05-04 23:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.18,A,,,V,,V,,V*4A
2021-05-04 23:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.09,A,,,V,,V,,V*4B
2021-05-04 23:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.26,A,,,V,,V,,V*45
2021-05-04 23:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.26,A,,,V,,V,,V*44
2021-05-04 23:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.45,A,,,V,,V,,V*43
2021-05-04 23:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.56,A,,,V,,V,,V*42
2021-05-04 23:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.66,A,,,V,,V,,V*44
2021-05-04 23:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.77,A,,,V,,V,,V*43
2021-05-04 23:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.77,A,,,V,,V,,V*40
2021-05-04 23:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.81,A,,,V,,V,,V*4D
2021-05-04 23:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.83,A,,,V,,V,,V*49
2021-05-04 23:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.88,A,,,V,,V,,V*49
2021-05-04 23:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.91,A,,,V,,V,,V*41
2021-05-04 23:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.94,A,,,V,,V,,V*44
2021-05-04 23:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.94,A,,,V,,V,,V*4E
2021-05-04 23:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.92,A,,,V,,V,,V*4A
2021-05-04 23:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,5.01,A,,,V,,V,,V*47
2021-05-04 23:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.16,A,,,V,,V,,V*45
2021-05-04 23:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,5.25,A,,,V,,V,,V*40
2021-05-04 23:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.27,A,,,V,,V,,V*47
2021-05-04 23:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,5.07,A,,,V,,V,,V*43
2021-05-04 23:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.84,A,,,V,,V,,V*4B
2021-05-04 23:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.75,A,,,V,,V,,V*45
2021-05-04 23:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.58,A,,,V,,V,,V*48
2021-05-04 23:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.37,A,,,V,,V,,V*46
2021-05-04 23:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.25,A,,,V,,V,,V*45
2021-05-04 23:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.18,A,,,V,,V,,V*4E
2021-05-04 23:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.28,A,,,V,,V,,V*4F
2021-05-04 23:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.50,A,,,V,,V,,V*4F
2021-05-04 23:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.69,A,,,V,,V,,V*4D
2021-05-04 23:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.73,A,,,V,,V,,V*46
2021-05-04 23:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.65,A,,,V,,V,,V*49
2021-05-04 23:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.63,A,,,V,,V,,V*44
2021-05-04 23:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.63,A,,,V,,V,,V*45
2021-05-04 23:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.59,A,,,V,,V,,V*48
2021-05-04 23:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-04 23:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.57,A,,,V,,V,,V*47
2021-05-04 23:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.59,A,,,V,,V,,V*49
2021-05-04 23:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.59,A,,,V,,V,,V*4B
2021-05-04 23:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.71,A,,,V,,V,,V*4F
2021-05-04 23:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.72,A,,,V,,V,,V*44
2021-05-04 23:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.78,A,,,V,,V,,V*4C
2021-05-04 23:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.95,A,,,V,,V,,V*4B
2021-05-04 23:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,5.09,A,,,V,,V,,V*4F
2021-05-04 23:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.14,A,,,V,,V,,V*4D
2021-05-04 23:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.14,A,,,V,,V,,V*4B
2021-05-04 23:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.14,A,,,V,,V,,V*4B
2021-05-04 23:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.19,A,,,V,,V,,V*46
2021-05-04 23:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.03,A,,,V,,V,,V*4E
2021-05-04 23:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.00,A,,,V,,V,,V*4B
2021-05-04 23:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.06,A,,,V,,V,,V*40
2021-05-04 23:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.13,A,,,V,,V,,V*4D
2021-05-04 23:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.22,A,,,V,,V,,V*4E
2021-05-04 23:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.27,A,,,V,,V,,V*42
2021-05-04 23:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.25,A,,,V,,V,,V*40
2021-05-04 23:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.19,A,,,V,,V,,V*4F
2021-05-04 23:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.16,A,,,V,,V,,V*4A
2021-05-04 23:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.18,A,,,V,,V,,V*47
2021-05-04 23:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.16,A,,,V,,V,,V*4E
2021-05-04 23:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.12,A,,,V,,V,,V*46
2021-05-04 23:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.06,A,,,V,,V,,V*42
2021-05-04 23:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.01,A,,,V,,V,,V*44
2021-05-04 23:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.70,A,,,V,,V,,V*44
2021-05-04 23:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.70,A,,,V,,V,,V*42
2021-05-04 23:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.70,A,,,V,,V,,V*45
2021-05-04 23:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.54,A,,,V,,V,,V*44
2021-05-04 23:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.57,A,,,V,,V,,V*45
2021-05-04 23:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-04 23:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.49,A,,,V,,V,,V*4B
2021-05-04 23:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.50,A,,,V,,V,,V*40
2021-05-04 23:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-04 23:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.53,A,,,V,,V,,V*41
2021-05-04 23:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.59,A,,,V,,V,,V*45
2021-05-04 23:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.69,A,,,V,,V,,V*4D
2021-05-04 23:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.79,A,,,V,,V,,V*4C
2021-05-04 23:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.79,A,,,V,,V,,V*47
2021-05-04 23:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.94,A,,,V,,V,,V*47
2021-05-04 23:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.00,A,,,V,,V,,V*48
2021-05-04 23:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.04,A,,,V,,V,,V*4A
2021-05-04 23:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.13,A,,,V,,V,,V*4D
2021-05-04 23:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.16,A,,,V,,V,,V*4D
2021-05-04 23:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.19,A,,,V,,V,,V*41
2021-05-04 23:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.16,A,,,V,,V,,V*4F
2021-05-04 23:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.08,A,,,V,,V,,V*42
2021-05-04 23:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.77,A,,,V,,V,,V*49
2021-05-04 23:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.50,A,,,V,,V,,V*4C
2021-05-04 23:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.49,A,,,V,,V,,V*42
2021-05-04 23:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.49,A,,,V,,V,,V*45
2021-05-04 23:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.40,A,,,V,,V,,V*4C
2021-05-04 23:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.58,A,,,V,,V,,V*43
2021-05-04 23:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.68,A,,,V,,V,,V*40
2021-05-04 23:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.69,A,,,V,,V,,V*43
2021-05-04 23:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.72,A,,,V,,V,,V*4C
2021-05-04 23:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.75,A,,,V,,V,,V*45
2021-05-04 23:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.75,A,,,V,,V,,V*45
2021-05-04 23:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.91,A,,,V,,V,,V*4E
2021-05-04 23:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.94,A,,,V,,V,,V*49
2021-05-04 23:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.87,A,,,V,,V,,V*48
2021-05-04 23:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.05,A,,,V,,V,,V*42
2021-05-04 23:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.16,A,,,V,,V,,V*44
2021-05-04 23:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.19,A,,,V,,V,,V*46
2021-05-04 23:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.19,A,,,V,,V,,V*4F
2021-05-04 23:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.15,A,,,V,,V,,V*43
2021-05-04 23:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.16,A,,,V,,V,,V*40
2021-05-04 23:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.16,A,,,V,,V,,V*40
2021-05-04 23:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.16,A,,,V,,V,,V*44
2021-05-04 23:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.04,A,,,V,,V,,V*43
2021-05-04 23:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.06,A,,,V,,V,,V*41
2021-05-04 23:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.99,A,,,V,,V,,V*4E
2021-05-04 23:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.95,A,,,V,,V,,V*4D
2021-05-04 23:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.95,A,,,V,,V,,V*4D
2021-05-04 23:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.91,A,,,V,,V,,V*4A
2021-05-04 23:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.93,A,,,V,,V,,V*4E
2021-05-04 23:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.91,A,,,V,,V,,V*4C
2021-05-04 23:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.87,A,,,V,,V,,V*4B
2021-05-04 23:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.02,A,,,V,,V,,V*4C
2021-05-04 23:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.10,A,,,V,,V,,V*40
2021-05-04 23:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.16,A,,,V,,V,,V*46
2021-05-04 23:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.19,A,,,V,,V,,V*4F
2021-05-04 23:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.16,A,,,V,,V,,V*43
2021-05-04 23:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.16,A,,,V,,V,,V*44
2021-05-04 23:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.13,A,,,V,,V,,V*47
2021-05-04 23:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.15,A,,,V,,V,,V*40
2021-05-04 23:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.15,A,,,V,,V,,V*45
2021-05-04 23:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.15,A,,,V,,V,,V*44
2021-05-04 23:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.11,A,,,V,,V,,V*4E
2021-05-04 23:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.13,A,,,V,,V,,V*44
2021-05-04 23:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.10,A,,,V,,V,,V*41
2021-05-04 23:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.09,A,,,V,,V,,V*4A
2021-05-04 23:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.09,A,,,V,,V,,V*49
2021-05-04 23:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.09,A,,,V,,V,,V*4C
2021-05-04 23:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.04,A,,,V,,V,,V*42
2021-05-04 23:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.06,A,,,V,,V,,V*46
2021-05-04 23:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.04,A,,,V,,V,,V*44
2021-05-04 23:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.14,A,,,V,,V,,V*49
2021-05-04 23:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.22,A,,,V,,V,,V*47
2021-05-04 23:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.22,A,,,V,,V,,V*41
2021-05-04 23:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.14,A,,,V,,V,,V*42
2021-05-04 23:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.19,A,,,V,,V,,V*4F
2021-05-04 23:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.19,A,,,V,,V,,V*4D
2021-05-04 23:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.94,A,,,V,,V,,V*4B
2021-05-04 23:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.70,A,,,V,,V,,V*46
2021-05-04 23:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.66,A,,,V,,V,,V*41
2021-05-04 23:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.80,A,,,V,,V,,V*49
2021-05-04 23:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.00,A,,,V,,V,,V*4F
2021-05-04 23:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.12,A,,,V,,V,,V*44
2021-05-04 23:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.16,A,,,V,,V,,V*44
2021-05-04 23:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.16,A,,,V,,V,,V*45
2021-05-04 23:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.21,A,,,V,,V,,V*43
2021-05-04 23:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.20,A,,,V,,V,,V*46
2021-05-04 23:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.19,A,,,V,,V,,V*4C
2021-05-04 23:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.17,A,,,V,,V,,V*46
2021-05-04 23:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.13,A,,,V,,V,,V*42
2021-05-04 23:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.16,A,,,V,,V,,V*46
2021-05-04 23:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.02,A,,,V,,V,,V*43
2021-05-04 23:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.02,A,,,V,,V,,V*45
2021-05-04 23:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.01,A,,,V,,V,,V*40
2021-05-04 23:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.05,A,,,V,,V,,V*40
2021-05-04 23:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.03,A,,,V,,V,,V*46
2021-05-04 23:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.04,A,,,V,,V,,V*47
2021-05-04 23:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.98,A,,,V,,V,,V*42
2021-05-04 23:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.09,A,,,V,,V,,V*49
2021-05-04 23:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.11,A,,,V,,V,,V*47
2021-05-04 23:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.10,A,,,V,,V,,V*4E
2021-05-04 23:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.01,A,,,V,,V,,V*4E
2021-05-04 23:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.96,A,,,V,,V,,V*4F
2021-05-04 23:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.98,A,,,V,,V,,V*40
2021-05-04 23:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.86,A,,,V,,V,,V*49
2021-05-04 23:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.86,A,,,V,,V,,V*44
2021-05-04 23:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.73,A,,,V,,V,,V*4F
2021-05-04 23:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.99,A,,,V,,V,,V*48
2021-05-04 23:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.03,A,,,V,,V,,V*4A
2021-05-04 23:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.15,A,,,V,,V,,V*4D
2021-05-04 23:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.16,A,,,V,,V,,V*41
2021-05-04 23:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.14,A,,,V,,V,,V*43
2021-05-04 23:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.09,A,,,V,,V,,V*4F
2021-05-04 23:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.19,A,,,V,,V,,V*41
2021-05-04 23:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.24,A,,,V,,V,,V*4F
2021-05-04 23:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.21,A,,,V,,V,,V*48
2021-05-04 23:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.30,A,,,V,,V,,V*4A
2021-05-04 23:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.32,A,,,V,,V,,V*4D
2021-05-04 23:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.25,A,,,V,,V,,V*4D
2021-05-04 23:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.31,A,,,V,,V,,V*4F
2021-05-04 23:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,5.09,A,,,V,,V,,V*4A
2021-05-04 23:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.90,A,,,V,,V,,V*4C
2021-05-04 23:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.90,A,,,V,,V,,V*4C
2021-05-04 23:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.59,A,,,V,,V,,V*49
2021-05-04 23:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.29,A,,,V,,V,,V*49
2021-05-04 23:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.15,A,,,V,,V,,V*47
2021-05-04 23:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.05,A,,,V,,V,,V*49
2021-05-04 23:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.83,A,,,V,,V,,V*48
2021-05-04 23:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.73,A,,,V,,V,,V*46
2021-05-04 23:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.61,A,,,V,,V,,V*45
2021-05-04 23:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.34,A,,,V,,V,,V*42
2021-05-04 23:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.34,A,,,V,,V,,V*48
2021-05-04 23:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.10,A,,,V,,V,,V*45
2021-05-04 23:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.81,A,,,V,,V,,V*4C
2021-05-04 23:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.42,A,,,V,,V,,V*4C
2021-05-04 23:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.24,A,,,V,,V,,V*4B
2021-05-04 23:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.05,A,,,V,,V,,V*47
2021-05-04 23:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.86,A,,,V,,V,,V*49
2021-05-04 23:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.72,A,,,V,,V,,V*41
2021-05-04 23:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,,,V,,V,,V*49
2021-05-04 23:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.48,A,,,V,,V,,V*42
2021-05-04 23:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.38,A,,,V,,V,,V*4F
2021-05-04 23:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-04 23:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.17,A,,,V,,V,,V*46
2021-05-04 23:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,,,V,,V,,V*42
2021-05-04 23:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,,,V,,V,,V*41
2021-05-04 23:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.07,A,,,V,,V,,V*49
2021-05-04 23:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.03,A,,,V,,V,,V*45
2021-05-04 23:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,,,V,,V,,V*4E
2021-05-04 23:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,,,V,,V,,V*47
2021-05-04 23:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,,,V,,V,,V*40
2021-05-04 23:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,,,V,,V,,V*4F
2021-05-04 23:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.83,A,,,V,,V,,V*49
2021-05-04 23:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,,,V,,V,,V*4A
2021-05-04 23:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,,,V,,V,,V*48
2021-05-04 23:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,,,V,,V,,V*44
2021-05-04 23:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2021-05-04 23:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2021-05-04 23:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,,,V,,V,,V*46
2021-05-04 23:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.66,A,,,V,,V,,V*41
2021-05-04 23:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.63,A,,,V,,V,,V*46
2021-05-04 23:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.63,A,,,V,,V,,V*45
2021-05-04 23:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.63,A,,,V,,V,,V*44
2021-05-04 23:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.60,A,,,V,,V,,V*42
2021-05-04 23:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-04 23:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.60,A,,,V,,V,,V*6E
2021-05-04 23:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,,,V,,V,,V*45
2021-05-04 23:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,A,,,V,,V,,V*41
2021-05-04 23:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.60,A,,,V,,V,,V*6F
2021-05-04 23:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.60,A,,,V,,V,,V*41
2021-05-04 23:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.61,A,,,V,,V,,V*43
2021-05-04 23:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.63,A,,,V,,V,,V*41
2021-05-04 23:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.59,A,,,V,,V,,V*4A
2021-05-04 23:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.57,A,,,V,,V,,V*6C
2021-05-04 23:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.54,A,,,V,,V,,V*62
2021-05-04 23:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.55,A,,,V,,V,,V*6E
2021-05-04 23:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.57,A,,,V,,V,,V*6A
2021-05-04 23:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.52,A,,,V,,V,,V*6C
2021-05-04 23:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.52,A,,,V,,V,,V*6C
2021-05-04 23:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.54,A,,,V,,V,,V*6D
2021-05-04 23:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.52,A,,,V,,V,,V*65
2021-05-04 23:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.46,A,,,V,,V,,V*6E
2021-05-04 23:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.47,A,,,V,,V,,V*6B
2021-05-04 23:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.44,A,,,V,,V,,V*62
2021-05-04 23:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.41,A,,,V,,V,,V*67
2021-05-04 23:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.39,A,,,V,,V,,V*69
2021-05-04 23:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.38,A,,,V,,V,,V*61
2021-05-04 23:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.39,A,,,V,,V,,V*60
2021-05-04 23:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.38,A,,,V,,V,,V*65
2021-05-04 23:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.40,A,,,V,,V,,V*69
2021-05-04 23:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.38,A,,,V,,V,,V*66
2021-05-04 23:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.38,A,,,V,,V,,V*67
2021-05-04 23:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.34,A,,,V,,V,,V*6F
2021-05-04 23:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.34,A,,,V,,V,,V*68
2021-05-04 23:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.33,A,,,V,,V,,V*6A
2021-05-04 23:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-04 23:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.28,A,,,V,,V,,V*6A
2021-05-04 23:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.25,A,,,V,,V,,V*69
2021-05-04 23:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2021-05-04 23:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2021-05-04 23:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.27,A,,,V,,V,,V*6A
2021-05-04 23:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.31,A,,,V,,V,,V*6E
2021-05-04 23:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.30,A,,,V,,V,,V*6F
2021-05-04 23:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2021-05-04 23:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2021-05-04 23:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.25,A,,,V,,V,,V*69
2021-05-04 23:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.18,A,,,V,,V,,V*69
2021-05-04 23:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-04 23:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-04 23:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.23,A,,,V,,V,,V*68
2021-05-04 23:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2021-05-04 23:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2021-05-04 23:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2021-05-04 23:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-04 23:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.29,A,,,V,,V,,V*62
2021-05-04 23:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-04 23:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2021-05-04 23:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-04 23:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2021-05-04 23:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2021-05-04 23:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.31,A,,,V,,V,,V*6C
2021-05-04 23:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2021-05-04 23:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-04 23:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-04 23:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2021-05-04 23:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2021-05-04 23:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2021-05-04 23:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-04 23:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-04 23:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-04 23:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-04 23:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2021-05-04 23:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2021-05-04 23:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2021-05-04 23:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-04 23:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-04 23:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-04 23:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-04 23:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-04 23:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-04 23:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-04 23:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-04 23:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-04 23:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-04 23:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2021-05-04 23:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-04 23:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-04 23:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2021-05-04 23:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2021-05-04 23:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2021-05-04 23:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2021-05-04 23:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-04 23:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-04 23:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,,,V,,V,,V*4E
2021-05-04 23:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-04 23:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2021-05-04 23:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-04 23:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-04 23:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,,,V,,V,,V*42
2021-05-04 23:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-04 23:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.55,A,,,V,,V,,V*4F
2021-05-04 23:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2021-05-04 23:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.50,A,,,V,,V,,V*41
2021-05-04 23:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,,,V,,V,,V*40
2021-05-04 23:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2021-05-04 23:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,,,V,,V,,V*41
2021-05-04 23:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-04 23:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2021-05-04 23:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,,,V,,V,,V*4F
2021-05-04 23:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.63,A,,,V,,V,,V*48
2021-05-04 23:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-04 23:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-04 23:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-04 23:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-04 23:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-04 23:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2021-05-04 23:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-04 23:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,,,V,,V,,V*43
2021-05-04 23:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-04 23:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.65,A,,,V,,V,,V*43
2021-05-04 23:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2021-05-04 23:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-04 23:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2021-05-04 23:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-04 23:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-04 23:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,,,V,,V,,V*46
2021-05-04 23:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-04 23:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-04 23:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-04 23:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-04 23:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2021-05-04 23:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-04 23:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-04 23:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2021-05-04 23:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2021-05-04 23:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2021-05-04 23:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2021-05-04 23:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2021-05-04 23:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-04 23:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2021-05-04 23:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-04 23:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.26,A,,,V,,V,,V*66
2021-05-04 23:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-04 23:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-04 23:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2021-05-04 23:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.29,A,,,V,,V,,V*61
2021-05-04 23:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2021-05-04 23:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-04 23:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2021-05-04 23:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.33,A,,,V,,V,,V*6C
2021-05-04 23:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-04 23:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2021-05-04 23:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.25,A,,,V,,V,,V*6F
2021-05-04 23:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-04 23:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2021-05-04 23:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.26,A,,,V,,V,,V*68
2021-05-04 23:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-04 23:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-04 23:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,,,V,,V,,V*68
2021-05-04 23:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-04 23:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,,,V,,V,,V*68
2021-05-04 23:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-04 23:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2021-05-04 23:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.35,A,,,V,,V,,V*6E
2021-05-04 23:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2021-05-04 23:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2021-05-04 23:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2021-05-04 23:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-04 23:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.31,A,,,V,,V,,V*44
2021-05-04 23:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2021-05-04 23:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.31,A,,,V,,V,,V*6B
2021-05-04 23:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2021-05-04 23:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.32,A,,,V,,V,,V*6C
2021-05-04 23:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.34,A,,,V,,V,,V*6A
2021-05-04 23:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.38,A,,,V,,V,,V*63
2021-05-04 23:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2021-05-04 23:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2021-05-04 23:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2021-05-04 23:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2021-05-04 23:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.42,A,,,V,,V,,V*6D
2021-05-04 23:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.42,A,,,V,,V,,V*6A
2021-05-04 23:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.35,A,,,V,,V,,V*64
2021-05-04 23:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.36,A,,,V,,V,,V*67
2021-05-04 23:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2021-05-04 23:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2021-05-04 23:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-04 23:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-04 23:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-04 23:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-04 23:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-04 23:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.18,A,,,V,,V,,V*66
2021-05-04 23:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-04 23:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2021-05-04 23:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-04 23:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2021-05-04 23:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2021-05-04 23:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.22,A,,,V,,V,,V*6C
2021-05-04 23:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-04 23:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.24,A,,,V,,V,,V*6C
2021-05-04 23:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.32,A,,,V,,V,,V*6B
2021-05-04 23:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2021-05-04 23:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2021-05-04 23:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-04 23:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-04 23:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-04 23:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2021-05-04 23:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2021-05-04 23:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-04 23:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-04 23:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-04 23:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-04 23:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-04 23:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-04 23:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-04 23:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,,,V,,V,,V*41
2021-05-04 23:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,,,V,,V,,V*4C
2021-05-04 23:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-04 23:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.48,A,,,V,,V,,V*43
2021-05-04 23:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,,,V,,V,,V*4D
2021-05-04 23:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,,,V,,V,,V*43
2021-05-04 23:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2021-05-04 23:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,,,V,,V,,V*40
2021-05-04 23:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-04 23:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-04 23:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-04 23:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-04 23:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2021-05-04 23:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-04 23:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-04 23:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2021-05-04 23:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2021-05-04 23:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.38,A,,,V,,V,,V*4F
2021-05-04 23:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2021-05-04 23:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-04 23:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2021-05-04 23:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-04 23:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-04 23:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-04 23:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-04 23:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2021-05-04 23:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-04 23:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-04 23:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-04 23:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2021-05-04 23:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2021-05-04 23:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-04 23:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-04 23:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-04 23:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-04 23:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-04 23:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2021-05-04 23:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-04 23:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-04 23:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-04 23:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2021-05-04 23:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2021-05-04 23:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-04 23:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2021-05-04 23:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-04 23:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2021-05-04 23:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-04 23:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-04 23:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-04 23:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-04 23:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-04 23:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,,,V,,V,,V*40
2021-05-04 23:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-04 23:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-04 23:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2021-05-04 23:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-04 23:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-04 23:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,,,V,,V,,V*6B
2021-05-04 23:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-04 23:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.20,A,,,V,,V,,V*44
2021-05-04 23:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,,,V,,V,,V*68
2021-05-04 23:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-04 23:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-04 23:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-04 23:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-04 23:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-04 23:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-04 23:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-04 23:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-04 23:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-04 23:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-04 23:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-04 23:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-04 23:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-04 23:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-04 23:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-04 23:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-04 23:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-04 23:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-04 23:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-04 23:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-04 23:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-04 23:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-04 23:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2021-05-04 23:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-04 23:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-04 23:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2021-05-04 23:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,,,V,,V,,V*4C
2021-05-04 23:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2021-05-04 23:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2021-05-04 23:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.43,A,,,V,,V,,V*6D
2021-05-04 23:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.46,A,,,V,,V,,V*68
2021-05-04 23:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.46,A,,,V,,V,,V*68
2021-05-04 23:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.49,A,,,V,,V,,V*62
2021-05-04 23:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.47,A,,,V,,V,,V*6C
2021-05-04 23:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.46,A,,,V,,V,,V*6D
2021-05-04 23:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.46,A,,,V,,V,,V*6B
2021-05-04 23:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.40,A,,,V,,V,,V*69
2021-05-04 23:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.51,A,,,V,,V,,V*6F
2021-05-04 23:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.46,A,,,V,,V,,V*60
2021-05-04 23:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.43,A,,,V,,V,,V*6C
2021-05-04 23:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.38,A,,,V,,V,,V*60
2021-05-04 23:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.38,A,,,V,,V,,V*60
2021-05-04 23:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.38,A,,,V,,V,,V*68
2021-05-04 23:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-04 23:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2021-05-04 23:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2021-05-04 23:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-04 23:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-04 23:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.30,A,,,V,,V,,V*61
2021-05-04 23:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2021-05-04 23:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.34,A,,,V,,V,,V*6F
2021-05-04 23:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2021-05-04 23:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-04 23:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-04 23:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.43,A,,,V,,V,,V*65
2021-05-04 23:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.41,A,,,V,,V,,V*6B
2021-05-04 23:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-04 23:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-04 23:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.47,A,,,V,,V,,V*6B
2021-05-04 23:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2021-05-04 23:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2021-05-04 23:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2021-05-04 23:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.48,A,,,V,,V,,V*63
2021-05-04 23:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.47,A,,,V,,V,,V*6A
2021-05-04 23:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.47,A,,,V,,V,,V*46
2021-05-04 23:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.45,A,,,V,,V,,V*43
2021-05-04 23:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.46,A,,,V,,V,,V*43
2021-05-04 23:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.44,A,,,V,,V,,V*47
2021-05-04 23:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,,,V,,V,,V*47
2021-05-04 23:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.44,A,,,V,,V,,V*42
2021-05-04 23:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2021-05-04 23:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2021-05-04 23:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.78,A,,,V,,V,,V*4D
2021-05-04 23:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,,,V,,V,,V*4A
2021-05-04 23:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,,,V,,V,,V*49
2021-05-04 23:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.99,A,,,V,,V,,V*48
2021-05-04 23:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,,,V,,V,,V*42
2021-05-04 23:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.12,A,,,V,,V,,V*45
2021-05-04 23:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.19,A,,,V,,V,,V*4E
2021-05-04 23:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.28,A,,,V,,V,,V*49
2021-05-04 23:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.45,A,,,V,,V,,V*46
2021-05-04 23:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.56,A,,,V,,V,,V*47
2021-05-04 23:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.67,A,,,V,,V,,V*41
2021-05-04 23:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.70,A,,,V,,V,,V*47
2021-05-04 23:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.80,A,,,V,,V,,V*4D
2021-05-04 23:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,,,V,,V,,V*44
2021-05-04 23:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.08,A,,,V,,V,,V*40
2021-05-04 23:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.16,A,,,V,,V,,V*43
2021-05-04 23:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.23,A,,,V,,V,,V*40
2021-05-04 23:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.24,A,,,V,,V,,V*47
2021-05-04 23:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.29,A,,,V,,V,,V*49
2021-05-04 23:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.29,A,,,V,,V,,V*44
2021-05-04 23:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.39,A,,,V,,V,,V*4B
2021-05-04 23:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.47,A,,,V,,V,,V*41
2021-05-04 23:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.47,A,,,V,,V,,V*44
2021-05-04 23:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.58,A,,,V,,V,,V*4F
2021-05-04 23:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.71,A,,,V,,V,,V*44
2021-05-04 23:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.80,A,,,V,,V,,V*4F
2021-05-04 23:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.86,A,,,V,,V,,V*48
2021-05-04 23:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.82,A,,,V,,V,,V*4F
2021-05-04 23:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.83,A,,,V,,V,,V*49
2021-05-04 23:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.92,A,,,V,,V,,V*49
2021-05-04 23:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.95,A,,,V,,V,,V*42
2021-05-04 23:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.95,A,,,V,,V,,V*42
2021-05-04 23:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.02,A,,,V,,V,,V*42
2021-05-04 23:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.94,A,,,V,,V,,V*4F
2021-05-04 23:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.98,A,,,V,,V,,V*46
2021-05-04 23:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.11,A,,,V,,V,,V*46
2021-05-04 23:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.22,A,,,V,,V,,V*45
2021-05-04 23:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.30,A,,,V,,V,,V*4D
2021-05-04 23:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.39,A,,,V,,V,,V*46
2021-05-04 23:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.47,A,,,V,,V,,V*45
2021-05-04 23:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.47,A,,,V,,V,,V*49
2021-05-04 23:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.48,A,,,V,,V,,V*46
2021-05-04 23:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.44,A,,,V,,V,,V*40
2021-05-04 23:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.42,A,,,V,,V,,V*46
2021-05-04 23:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.49,A,,,V,,V,,V*4F
2021-05-04 23:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.47,A,,,V,,V,,V*42
2021-05-04 23:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.60,A,,,V,,V,,V*43
2021-05-04 23:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.60,A,,,V,,V,,V*47
2021-05-04 23:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.56,A,,,V,,V,,V*47
2021-05-04 23:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.50,A,,,V,,V,,V*46
2021-05-04 23:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.32,A,,,V,,V,,V*46
2021-05-04 23:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.20,A,,,V,,V,,V*42
2021-05-04 23:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.04,A,,,V,,V,,V*44
2021-05-04 23:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.97,A,,,V,,V,,V*4C
2021-05-04 23:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.81,A,,,V,,V,,V*4C
2021-05-04 23:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.70,A,,,V,,V,,V*42
2021-05-04 23:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.77,A,,,V,,V,,V*44
2021-05-04 23:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.96,A,,,V,,V,,V*4B
2021-05-04 23:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,3.11,A,,,V,,V,,V*44
2021-05-04 23:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.20,A,,,V,,V,,V*47
2021-05-04 23:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.28,A,,,V,,V,,V*4F
2021-05-04 23:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.28,A,,,V,,V,,V*4F
2021-05-04 23:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.43,A,,,V,,V,,V*41
2021-05-04 23:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,3.22,A,,,V,,V,,V*44
2021-05-04 23:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,3.10,A,,,V,,V,,V*46
2021-05-04 23:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.02,A,,,V,,V,,V*47
2021-05-04 23:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.95,A,,,V,,V,,V*4B
2021-05-04 23:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.85,A,,,V,,V,,V*4B
2021-05-04 23:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.79,A,,,V,,V,,V*42
2021-05-04 23:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.73,A,,,V,,V,,V*44
2021-05-04 23:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.68,A,,,V,,V,,V*4E
2021-05-04 23:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.68,A,,,V,,V,,V*4E
2021-05-04 23:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.75,A,,,V,,V,,V*41
2021-05-04 23:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.89,A,,,V,,V,,V*45
2021-05-04 23:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.98,A,,,V,,V,,V*46
2021-05-04 23:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,3.04,A,,,V,,V,,V*44
2021-05-04 23:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.17,A,,,V,,V,,*4A
V
2021-05-04 23:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.30,A,,,V,,V,,V*4F
2021-05-04 23:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.25,A,,,V,,V,,V*4B
2021-05-04 23:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.01,A,,,V,,V,,V*4D
2021-05-04 23:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,3.01,A,,,V,,V,,V*40
2021-05-04 23:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.94,A,,,V,,V,,V*4F
2021-05-04 23:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.01,A,,,V,,V,,V*43
2021-05-04 23:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.08,A,,,V,,V,,V*4B
2021-05-04 23:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.21,A,,,V,,V,,V*4F
2021-05-04 23:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.51,A,,,V,,V,,V*44
2021-05-04 23:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.71,A,,,V,,V,,V*45
2021-05-04 23:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.71,A,,,V,,V,,V*46
2021-05-04 23:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.89,A,,,V,,V,,V*42
2021-05-04 23:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.82,A,,,V,,V,,V*49
2021-05-04 23:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.75,A,,,V,,V,,V*49
2021-05-04 23:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.87,A,,,V,,V,,V*4C
2021-05-04 23:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.93,A,,,V,,V,,V*4C
2021-05-04 23:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.82,A,,,V,,V,,V*4C
2021-05-04 23:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.82,A,,,V,,V,,V*4F
2021-05-04 23:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.77,A,,,V,,V,,V*46
2021-05-04 23:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,3.66,A,,,V,,V,,V*42
2021-05-04 23:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.76,A,,,V,,V,,V*41
2021-05-04 23:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.81,A,,,V,,V,,V*49
2021-05-04 23:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.90,A,,,V,,V,,V*42
2021-05-04 23:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,4.01,A,,,V,,V,,V*4C
2021-05-04 23:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,4.11,A,,,V,,V,,V*47
2021-05-04 23:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,4.17,A,,,V,,V,,V*46
2021-05-04 23:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,4.16,A,,,V,,V,,V*46
2021-05-04 23:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,4.16,A,,,V,,V,,V*44
2021-05-04 23:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,4.12,A,,,V,,V,,V*47
2021-05-04 23:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,4.12,A,,,V,,V,,V*45
2021-05-04 23:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.21,A,,,V,,V,,V*44
2021-05-04 23:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,4.21,A,,,V,,V,,V*41
2021-05-04 23:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,4.18,A,,,V,,V,,V*49
2021-05-04 23:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,4.17,A,,,V,,V,,V*46
2021-05-04 23:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.93,A,,,V,,V,,V*4F
2021-05-04 23:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.93,A,,,V,,V,,V*4F
2021-05-04 23:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.18,A,,,V,,V,,V*4E
2021-05-04 23:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,4.03,A,,,V,,V,,V*46
2021-05-04 23:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,4.02,A,,,V,,V,,V*4C
2021-05-04 23:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,4.19,A,,,V,,V,,V*41
2021-05-04 23:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,4.18,A,,,V,,V,,V*42
2021-05-04 23:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,4.21,A,,,V,,V,,V*49
2021-05-04 23:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,4.34,A,,,V,,V,,V*47
2021-05-04 23:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.42,A,,,V,,V,,V*4D
2021-05-04 23:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.59,A,,,V,,V,,V*4D
2021-05-04 23:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.54,A,,,V,,V,,V*40
2021-05-04 23:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.48,A,,,V,,V,,V*48
2021-05-04 23:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,4.26,A,,,V,,V,,V*42
2021-05-04 23:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.13,A,,,V,,V,,V*4C
2021-05-04 23:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,4.03,A,,,V,,V,,V*4E
2021-05-04 23:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,4.01,A,,,V,,V,,V*4D
2021-05-04 23:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.01,A,,,V,,V,,V*4F
2021-05-04 23:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.09,A,,,V,,V,,V*4E
2021-05-04 23:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.24,A,,,V,,V,,V*41
2021-05-04 23:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.50,A,,,V,,V,,V*42
2021-05-04 23:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.50,A,,,V,,V,,V*4B
2021-05-04 23:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,4.66,A,,,V,,V,,V*46
2021-05-04 23:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.66,A,,,V,,V,,V*41
2021-05-04 23:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.56,A,,,V,,V,,V*46
2021-05-04 23:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,4.57,A,,,V,,V,,V*45
2021-05-04 23:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.47,A,,,V,,V,,V*4F
2021-05-04 23:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.46,A,,,V,,V,,V*45
2021-05-04 23:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.56,A,,,V,,V,,V*41
2021-05-04 23:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.53,A,,,V,,V,,V*47
2021-05-04 23:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.54,A,,,V,,V,,V*44
2021-05-04 23:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.53,A,,,V,,V,,V*43
2021-05-04 23:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.58,A,,,V,,V,,V*4E
2021-05-04 23:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.60,A,,,V,,V,,V*46
2021-05-04 23:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.63,A,,,V,,V,,V*45
2021-05-04 23:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.69,A,,,V,,V,,V*48
2021-05-04 23:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.69,A,,,V,,V,,V*45
2021-05-04 23:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.55,A,,,V,,V,,V*45
2021-05-04 23:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.43,A,,,V,,V,,V*43
2021-05-04 23:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.48,A,,,V,,V,,V*49
2021-05-04 23:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.48,A,,,V,,V,,V*4C
2021-05-04 23:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.60,A,,,V,,V,,V*40
2021-05-04 23:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.76,A,,,V,,V,,V*44
2021-05-04 23:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.73,A,,,V,,V,,V*46
2021-05-04 23:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.78,A,,,V,,V,,V*4C
2021-05-04 23:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.78,A,,,V,,V,,V*4C
2021-05-04 23:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.70,A,,,V,,V,,V*4F
2021-05-04 23:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.64,A,,,V,,V,,V*41
2021-05-04 23:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.46,A,,,V,,V,,V*41
2021-05-04 23:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.36,A,,,V,,V,,V*4D
2021-05-04 23:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.34,A,,,V,,V,,V*4F
2021-05-04 23:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-04 23:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.30,A,,,V,,V,,V*40
2021-05-04 23:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.35,A,,,V,,V,,V*43
2021-05-04 23:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.26,A,,,V,,V,,V*42
2021-05-04 23:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.26,A,,,V,,V,,V*47
2021-05-04 23:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.18,A,,,V,,V,,V*4A
2021-05-04 23:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.12,A,,,V,,V,,V*43
2021-05-04 23:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.10,A,,,V,,V,,V*48
2021-05-04 23:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.11,A,,,V,,V,,V*41
2021-05-04 23:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.11,A,,,V,,V,,V*43
2021-05-04 23:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.12,A,,,V,,V,,V*40
2021-05-04 23:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.15,A,,,V,,V,,V*41
2021-05-04 23:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.05,A,,,V,,V,,V*41
2021-05-04 23:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.15,A,,,V,,V,,V*4D
2021-05-04 23:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.15,A,,,V,,V,,V*4B
2021-05-04 23:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.29,A,,,V,,V,,V*43
2021-05-04 23:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.49,A,,,V,,V,,V*45
2021-05-04 23:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.84,A,,,V,,V,,V*4B
2021-05-04 23:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.97,A,,,V,,V,,V*43
2021-05-04 23:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.97,A,,,V,,V,,V*45
2021-05-04 23:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.98,A,,,V,,V,,V*4C
2021-05-04 23:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.10,A,,,V,,V,,V*4E
2021-05-04 23:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.19,A,,,V,,V,,V*47
2021-05-04 23:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.25,A,,,V,,V,,V*4D
2021-05-04 23:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.22,A,,,V,,V,,V*49
2021-05-04 23:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.18,A,,,V,,V,,V*41
2021-05-04 23:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.18,A,,,V,,V,,V*40
2021-05-04 23:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.18,A,,,V,,V,,V*4F
2021-05-04 23:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.19,A,,,V,,V,,V*4D
2021-05-04 23:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.03,A,,,V,,V,,V*46
2021-05-04 23:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.03,A,,,V,,V,,V*41
2021-05-04 23:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.80,A,,,V,,V,,V*4C
2021-05-04 23:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.72,A,,,V,,V,,V*41
2021-05-04 23:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.72,A,,,V,,V,,V*43
2021-05-04 23:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.64,A,,,V,,V,,V*45
2021-05-04 23:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.64,A,,,V,,V,,V*45
2021-05-04 23:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.83,A,,,V,,V,,V*4D
2021-05-04 23:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.91,A,,,V,,V,,V*49
2021-05-04 23:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.97,A,,,V,,V,,V*4E
2021-05-04 23:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.86,A,,,V,,V,,V*41
2021-05-04 23:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.90,A,,,V,,V,,V*46
2021-05-04 23:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.92,A,,,V,,V,,V*4D
2021-05-04 23:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.96,A,,,V,,V,,V*4B
2021-05-04 23:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.99,A,,,V,,V,,V*45
2021-05-04 23:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.02,A,,,V,,V,,V*44
2021-05-04 23:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.05,A,,,V,,V,,V*43
2021-05-04 23:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.25,A,,,V,,V,,V*42
2021-05-04 23:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.32,A,,,V,,V,,V*42
2021-05-04 23:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.35,A,,,V,,V,,V*44
2021-05-04 23:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.35,A,,,V,,V,,V*47
2021-05-04 23:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.37,A,,,V,,V,,V*44
2021-05-04 23:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.32,A,,,V,,V,,V*4E
2021-05-04 23:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.37,A,,,V,,V,,V*4B
2021-05-04 23:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.41,A,,,V,,V,,V*4A
2021-05-04 23:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.15,A,,,V,,V,,V*40
2021-05-04 23:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.06,A,,,V,,V,,V*44
2021-05-04 23:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.06,A,,,V,,V,,V*44
2021-05-04 23:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.97,A,,,V,,V,,V*48
2021-05-04 23:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.88,A,,,V,,V,,V*46
2021-05-04 23:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.86,A,,,V,,V,,V*48
2021-05-04 23:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.85,A,,,V,,V,,V*4A
2021-05-04 23:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.97,A,,,V,,V,,V*4B
2021-05-04 23:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.08,A,,,V,,V,,V*4A
2021-05-04 23:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.16,A,,,V,,V,,V*49
2021-05-04 23:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.20,A,,,V,,V,,V*4C
2021-05-04 23:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.26,A,,,V,,V,,V*43
2021-05-04 23:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.25,A,,,V,,V,,V*46
2021-05-04 23:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.30,A,,,V,,V,,V*4F
2021-05-04 23:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.30,A,,,V,,V,,V*4F
2021-05-04 23:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.26,A,,,V,,V,,V*48
2021-05-04 23:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.22,A,,,V,,V,,V*4C
2021-05-04 23:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.14,A,,,V,,V,,V*46
2021-05-04 23:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.06,A,,,V,,V,,V*44
2021-05-04 23:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.01,A,,,V,,V,,V*41
2021-05-04 23:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.02,A,,,V,,V,,V*44
2021-05-04 23:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.02,A,,,V,,V,,V*47
2021-05-04 23:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.00,A,,,V,,V,,V*44
2021-05-04 23:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.03,A,,,V,,V,,V*4D
2021-05-04 23:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.04,A,,,V,,V,,V*41
2021-05-04 23:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.04,A,,,V,,V,,V*47
2021-05-04 23:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.04,A,,,V,,V,,V*40
2021-05-04 23:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.10,A,,,V,,V,,V*46
2021-05-04 23:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.24,A,,,V,,V,,V*42
2021-05-04 23:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.35,A,,,V,,V,,V*43
2021-05-04 23:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.33,A,,,V,,V,,V*47
2021-05-04 23:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.32,A,,,V,,V,,V*45
2021-05-04 23:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.29,A,,,V,,V,,V*4F
2021-05-04 23:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.30,A,,,V,,V,,V*44
2021-05-04 23:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.38,A,,,V,,V,,V*4C
2021-05-04 23:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.47,A,,,V,,V,,V*42
2021-05-04 23:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.41,A,,,V,,V,,V*44
2021-05-04 23:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.41,A,,,V,,V,,V*45
2021-05-04 23:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.22,A,,,V,,V,,V*47
2021-05-04 23:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.13,A,,,V,,V,,V*4E
2021-05-04 23:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.89,A,,,V,,V,,V*46
2021-05-04 23:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.87,A,,,V,,V,,V*41
2021-05-04 23:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.05,A,,,V,,V,,V*40
2021-05-04 23:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.16,A,,,V,,V,,V*46
2021-05-04 23:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.25,A,,,V,,V,,V*4B
2021-05-04 23:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.37,A,,,V,,V,,V*49
2021-05-04 23:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.41,A,,,V,,V,,V*41
2021-05-04 23:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.41,A,,,V,,V,,V*41
2021-05-04 23:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.35,A,,,V,,V,,V*41
2021-05-04 23:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.22,A,,,V,,V,,V*47
2021-05-04 23:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.22,A,,,V,,V,,V*42
2021-05-04 23:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.97,A,,,V,,V,,V*43
2021-05-04 23:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.91,A,,,V,,V,,V*4C
2021-05-04 23:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.95,A,,,V,,V,,V*4A
2021-05-04 23:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.99,A,,,V,,V,,V*4C
2021-05-04 23:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.95,A,,,V,,V,,V*41
2021-05-04 23:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.95,A,,,V,,V,,V*40
2021-05-04 23:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.87,A,,,V,,V,,V*42
2021-05-04 23:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.84,A,,,V,,V,,V*41
2021-05-04 23:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.81,A,,,V,,V,,V*44
2021-05-04 23:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.63,A,,,V,,V,,V*41
2021-05-04 23:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.59,A,,,V,,V,,V*48
2021-05-04 23:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.52,A,,,V,,V,,V*40
2021-05-04 23:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.53,A,,,V,,V,,V*44
2021-05-04 23:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.54,A,,,V,,V,,V*47
2021-05-04 23:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.47,A,,,V,,V,,V*48
2021-05-04 23:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.58,A,,,V,,V,,V*46
2021-05-04 23:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.72,A,,,V,,V,,V*4B
2021-05-04 23:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.78,A,,,V,,V,,V*41
2021-05-04 23:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.78,A,,,V,,V,,V*46
2021-05-04 23:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.76,A,,,V,,V,,V*4C
2021-05-04 23:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.83,A,,,V,,V,,V*41
2021-05-04 23:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.83,A,,,V,,V,,V*43
2021-05-04 23:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.91,A,,,V,,V,,V*4E
2021-05-04 23:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.84,A,,,V,,V,,V*42
2021-05-04 23:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.84,A,,,V,,V,,V*42
2021-05-04 23:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.78,A,,,V,,V,,V*48
2021-05-04 23:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.86,A,,,V,,V,,V*49
2021-05-04 23:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.84,A,,,V,,V,,V*49
2021-05-04 23:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.94,A,,,V,,V,,V*4F
2021-05-04 23:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.96,A,,,V,,V,,V*4E
2021-05-04 23:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.01,A,,,V,,V,,V*42
2021-05-04 23:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.99,A,,,V,,V,,V*42
2021-05-04 23:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.07,A,,,V,,V,,V*40
2021-05-04 23:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.10,A,,,V,,V,,V*44
2021-05-04 23:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.10,A,,,V,,V,,V*43
2021-05-04 23:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.10,A,,,V,,V,,V*4E
2021-05-04 23:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.86,A,,,V,,V,,V*4B
2021-05-04 23:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.76,A,,,V,,V,,V*45
2021-05-04 23:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.77,A,,,V,,V,,V*42
2021-05-04 23:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.84,A,,,V,,V,,V*4D
2021-05-04 23:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.84,A,,,V,,V,,V*4C
2021-05-04 23:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.87,A,,,V,,V,,V*4F
2021-05-04 23:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.59,A,,,V,,V,,V*4C
2021-05-04 23:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.73,A,,,V,,V,,V*46
2021-05-04 23:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.83,A,,,V,,V,,V*44
2021-05-04 23:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.92,A,,,V,,V,,V*44
2021-05-04 23:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.74,A,,,V,,V,,V*43
2021-05-04 23:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.50,A,,,V,,V,,V*43
2021-05-04 23:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.50,A,,,V,,V,,V*48
2021-05-04 23:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.30,A,,,V,,V,,V*4A
2021-05-04 23:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.21,A,,,V,,V,,V*4A
2021-05-04 23:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.25,A,,,V,,V,,V*4E
2021-05-04 23:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.28,A,,,V,,V,,V*40
2021-05-04 23:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.26,A,,,V,,V,,V*4F
2021-05-04 23:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.35,A,,,V,,V,,V*4C
2021-05-04 23:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.37,A,,,V,,V,,V*4E
2021-05-04 23:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.53,A,,,V,,V,,V*4C
2021-05-04 23:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.48,A,,,V,,V,,V*45
2021-05-04 23:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.46,A,,,V,,V,,V*40
2021-05-04 23:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.39,A,,,V,,V,,V*43
2021-05-04 23:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.31,A,,,V,,V,,V*45
2021-05-04 23:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.31,A,,,V,,V,,V*46
2021-05-04 23:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.24,A,,,V,,V,,V*42
2021-05-04 23:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.51,A,,,V,,V,,V*42
2021-05-04 23:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.36,A,,,V,,V,,V*45
2021-05-04 23:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.36,A,,,V,,V,,V*40
2021-05-04 23:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.38,A,,,V,,V,,V*4E
2021-05-04 23:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.34,A,,,V,,V,,V*46
2021-05-04 23:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.31,A,,,V,,V,,V*48
2021-05-04 23:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.63,A,,,V,,V,,V*47
2021-05-04 23:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.81,A,,,V,,V,,V*4C
2021-05-04 23:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.81,A,,,V,,V,,V*40
2021-05-04 23:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.93,A,,,V,,V,,V*4F
2021-05-04 23:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.87,A,,,V,,V,,V*46
2021-05-04 23:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.97,A,,,V,,V,,V*4C
2021-05-04 23:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,5.01,A,,,V,,V,,V*42
2021-05-04 23:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.09,A,,,V,,V,,V*41
2021-05-04 23:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.25,A,,,V,,V,,V*4B
2021-05-04 23:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.22,A,,,V,,V,,V*48
2021-05-04 23:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.32,A,,,V,,V,,V*49
2021-05-04 23:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.40,A,,,V,,V,,V*4E
2021-05-04 23:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.37,A,,,V,,V,,V*42
2021-05-04 23:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.29,A,,,V,,V,,V*4E
2021-05-04 23:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.20,A,,,V,,V,,V*42
2021-05-04 23:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.13,A,,,V,,V,,V*47
2021-05-04 23:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.13,A,,,V,,V,,V*41
2021-05-04 23:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.99,A,,,V,,V,,V*42
2021-05-04 23:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.75,A,,,V,,V,,V*40
2021-05-04 23:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.49,A,,,V,,V,,V*45
2021-05-04 23:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.50,A,,,V,,V,,V*4D
2021-05-04 23:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.55,A,,,V,,V,,V*47
2021-05-04 23:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.59,A,,,V,,V,,V*4B
2021-05-04 23:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.59,A,,,V,,V,,V*4B
2021-05-04 23:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.31,A,,,V,,V,,V*4C
2021-05-04 23:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.31,A,,,V,,V,,V*4A
2021-05-04 23:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.37,A,,,V,,V,,V*4C
2021-05-04 23:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.53,A,,,V,,V,,V*49
2021-05-04 23:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.53,A,,,V,,V,,V*4D
2021-05-04 23:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.69,A,,,V,,V,,V*44
2021-05-04 23:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.84,A,,,V,,V,,V*44
2021-05-04 23:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.97,A,,,V,,V,,V*48
2021-05-04 23:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.94,A,,,V,,V,,V*4B
2021-05-04 23:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.97,A,,,V,,V,,V*48
2021-05-04 23:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.14,A,,,V,,V,,V*41
2021-05-04 23:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.03,A,,,V,,V,,V*46
2021-05-04 23:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.03,A,,,V,,V,,V*46
2021-05-04 23:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.02,A,,,V,,V,,V*46
2021-05-04 23:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.01,A,,,V,,V,,V*46
2021-05-04 23:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.01,A,,,V,,V,,V*46
2021-05-04 23:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.03,A,,,V,,V,,V*44
2021-05-04 23:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.04,A,,,V,,V,,V*42
2021-05-04 23:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.06,A,,,V,,V,,V*41
2021-05-04 23:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.97,A,,,V,,V,,V*48
2021-05-04 23:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.92,A,,,V,,V,,V*40
2021-05-04 23:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.66,A,,,V,,V,,V*49
2021-05-04 23:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.49,A,,,V,,V,,V*44
2021-05-04 23:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.50,A,,,V,,V,,V*4C
2021-05-04 23:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.50,A,,,V,,V,,V*4C
2021-05-04 23:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.80,A,,,V,,V,,V*4E
2021-05-04 23:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.93,A,,,V,,V,,V*47
2021-05-04 23:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.08,A,,,V,,V,,V*40
2021-05-04 23:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.16,A,,,V,,V,,V*47
2021-05-04 23:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.21,A,,,V,,V,,V*42
2021-05-04 23:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.17,A,,,V,,V,,V*46
2021-05-04 23:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.17,A,,,V,,V,,V*43
2021-05-04 23:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.89,A,,,V,,V,,V*49
2021-05-04 23:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.89,A,,,V,,V,,V*46
2021-05-04 23:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.05,A,,,V,,V,,V*43
2021-05-04 23:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.06,A,,,V,,V,,V*4F
2021-05-04 23:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.01,A,,,V,,V,,V*4B
2021-05-04 23:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.81,A,,,V,,V,,V*4F
2021-05-04 23:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.72,A,,,V,,V,,V*43
2021-05-04 23:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.94,A,,,V,,V,,V*43
2021-05-04 23:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.03,A,,,V,,V,,V*49
2021-05-04 23:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.17,A,,,V,,V,,V*41
2021-05-04 23:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.16,A,,,V,,V,,V*40
2021-05-04 23:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.15,A,,,V,,V,,V*43
2021-05-04 23:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.15,A,,,V,,V,,V*42
2021-05-04 23:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.82,A,,,V,,V,,V*43
2021-05-04 23:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.69,A,,,V,,V,,V*44
2021-05-04 23:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.66,A,,,V,,V,,V*4E
2021-05-04 23:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.62,A,,,V,,V,,V*4F
2021-05-04 23:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.72,A,,,V,,V,,V*42
2021-05-04 23:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.79,A,,,V,,V,,V*4A
2021-05-04 23:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.79,A,,,V,,V,,V*4D
2021-05-04 23:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.75,A,,,V,,V,,V*42
2021-05-04 23:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.67,A,,,V,,V,,V*41
2021-05-04 23:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.65,A,,,V,,V,,V*43
2021-05-04 23:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.65,A,,,V,,V,,V*46
2021-05-04 23:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.78,A,,,V,,V,,V*4E
2021-05-04 23:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.94,A,,,V,,V,,V*4A
2021-05-04 23:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.03,A,,,V,,V,,V*41
2021-05-04 23:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.10,A,,,V,,V,,V*41
2021-05-04 23:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.00,A,,,V,,V,,V*47
2021-05-04 23:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.90,A,,,V,,V,,V*4D
2021-05-04 23:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.84,A,,,V,,V,,V*48
2021-05-04 23:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.84,A,,,V,,V,,V*4D
2021-05-04 23:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.66,A,,,V,,V,,V*42
2021-05-04 23:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.50,A,,,V,,V,,V*41
2021-05-04 23:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.48,A,,,V,,V,,V*4A
2021-05-04 23:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.51,A,,,V,,V,,V*42
2021-05-04 23:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.62,A,,,V,,V,,V*43
2021-05-04 23:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.71,A,,,V,,V,,V*41
2021-05-04 23:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.72,A,,,V,,V,,V*42
2021-05-04 23:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.84,A,,,V,,V,,V*4B
2021-05-04 23:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.94,A,,,V,,V,,V*43
2021-05-04 23:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.97,A,,,V,,V,,V*40
2021-05-04 23:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.97,A,,,V,,V,,V*41
2021-05-04 23:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.12,A,,,V,,V,,V*44
2021-05-04 23:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.01,A,,,V,,V,,V*46
2021-05-04 23:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.94,A,,,V,,V,,V*49
2021-05-04 23:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.96,A,,,V,,V,,V*49
2021-05-04 23:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.06,A,,,V,,V,,V*40
2021-05-04 23:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.04,A,,,V,,V,,V*43
2021-05-04 23:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.00,A,,,V,,V,,V*43
2021-05-04 23:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.04,A,,,V,,V,,V*45
2021-05-04 23:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.19,A,,,V,,V,,V*48
2021-05-04 23:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.15,A,,,V,,V,,V*42
2021-05-04 23:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.13,A,,,V,,V,,V*44
2021-05-04 23:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.15,A,,,V,,V,,V*40
2021-05-04 23:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.06,A,,,V,,V,,V*45
2021-05-04 23:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.88,A,,,V,,V,,V*44
2021-05-04 23:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.56,A,,,V,,V,,V*4B
2021-05-04 23:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.56,A,,,V,,V,,V*4F
2021-05-04 23:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.52,A,,,V,,V,,V*4C
2021-05-04 23:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.52,A,,,V,,V,,V*4B
2021-05-04 23:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.45,A,,,V,,V,,V*4F
2021-05-04 23:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.36,A,,,V,,V,,V*4B
2021-05-04 23:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.38,A,,,V,,V,,V*47
2021-05-04 23:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.52,A,,,V,,V,,V*4C
2021-05-04 23:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.62,A,,,V,,V,,V*43
2021-05-04 23:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.62,A,,,V,,V,,V*43
2021-05-04 23:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.75,A,,,V,,V,,V*47
2021-05-04 23:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.99,A,,,V,,V,,V*44
2021-05-04 23:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.99,A,,,V,,V,,V*40
2021-05-04 23:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.10,A,,,V,,V,,V*40
2021-05-04 23:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.09,A,,,V,,V,,V*4C
2021-05-04 23:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.97,A,,,V,,V,,V*41
2021-05-04 23:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.97,A,,,V,,V,,V*49
2021-05-04 23:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.93,A,,,V,,V,,V*47
2021-05-04 23:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.96,A,,,V,,V,,V*42
2021-05-04 23:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.86,A,,,V,,V,,V*4D
2021-05-04 23:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.84,A,,,V,,V,,V*4C
2021-05-04 23:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.70,A,,,V,,V,,V*47
2021-05-04 23:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.60,A,,,V,,V,,V*43
2021-05-04 23:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.70,A,,,V,,V,,V*42
2021-05-04 23:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.81,A,,,V,,V,,V*4E
2021-05-04 23:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.92,A,,,V,,V,,V*4B
2021-05-04 23:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.91,A,,,V,,V,,V*49
2021-05-04 23:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.80,A,,,V,,V,,V*4C
2021-05-04 23:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.68,A,,,V,,V,,V*4E
2021-05-04 23:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.72,A,,,V,,V,,V*45
2021-05-04 23:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.96,A,,,V,,V,,V*4F
2021-05-04 23:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.97,A,,,V,,V,,V*4F
2021-05-04 23:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.75,A,,,V,,V,,V*43
2021-05-04 23:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.75,A,,,V,,V,,V*4C
2021-05-04 23:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.68,A,,,V,,V,,V*4B
2021-05-04 23:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.53,A,,,V,,V,,V*4E
2021-05-04 23:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.53,A,,,V,,V,,V*4F
2021-05-04 23:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.53,A,,,V,,V,,V*48
2021-05-04 23:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.45,A,,,V,,V,,V*4E
2021-05-04 23:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.43,A,,,V,,V,,V*49
2021-05-04 23:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.36,A,,,V,,V,,V*4F
2021-05-04 23:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.41,A,,,V,,V,,V*4E
2021-05-04 23:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.36,A,,,V,,V,,V*42
2021-05-04 23:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.42,A,,,V,,V,,V*41
2021-05-04 23:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.42,A,,,V,,V,,V*4C
2021-05-04 23:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.59,A,,,V,,V,,V*46
2021-05-04 23:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.67,A,,,V,,V,,V*46
2021-05-04 23:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.65,A,,,V,,V,,V*45
2021-05-04 23:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.76,A,,,V,,V,,V*47
2021-05-04 23:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.71,A,,,V,,V,,V*4F
2021-05-04 23:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.92,A,,,V,,V,,V*4C
2021-05-04 23:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.94,A,,,V,,V,,V*48
2021-05-04 23:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.91,A,,,V,,V,,V*49
2021-05-04 23:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.18,A,,,V,,V,,V*48
2021-05-04 23:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.24,A,,,V,,V,,V*40
2021-05-04 23:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.02,A,,,V,,V,,V*40
2021-05-04 23:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.89,A,,,V,,V,,V*45
2021-05-04 23:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.82,A,,,V,,V,,V*4C
2021-05-04 23:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.78,A,,,V,,V,,V*41
2021-05-04 23:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.78,A,,,V,,V,,V*40
2021-05-04 23:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.77,A,,,V,,V,,V*43
2021-05-04 23:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.77,A,,,V,,V,,V*44
2021-05-04 23:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.60,A,,,V,,V,,V*4F
2021-05-04 23:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.71,A,,,V,,V,,V*4E
2021-05-04 23:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.71,A,,,V,,V,,V*4D
2021-05-04 23:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.68,A,,,V,,V,,V*47
2021-05-04 23:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.58,A,,,V,,V,,V*44
2021-05-04 23:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.60,A,,,V,,V,,V*48
2021-05-04 23:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.80,A,,,V,,V,,V*46
2021-05-04 23:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.00,A,,,V,,V,,V*4D
2021-05-04 23:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.10,A,,,V,,V,,V*44
2021-05-04 23:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.22,A,,,V,,V,,V*41
2021-05-04 23:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.05,A,,,V,,V,,V*4B
2021-05-04 23:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.92,A,,,V,,V,,V*49
2021-05-04 23:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.00,A,,,V,,V,,V*41
2021-05-04 23:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.02,A,,,V,,V,,V*43
2021-05-04 23:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.05,A,,,V,,V,,V*42
2021-05-04 23:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.10,A,,,V,,V,,V*45
2021-05-04 23:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.12,A,,,V,,V,,V*40
2021-05-04 23:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.08,A,,,V,,V,,V*4B
2021-05-04 23:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.00,A,,,V,,V,,V*47
2021-05-04 23:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.87,A,,,V,,V,,V*4C
2021-05-04 23:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.75,A,,,V,,V,,V*4A
2021-05-04 23:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.68,A,,,V,,V,,V*44
2021-05-04 23:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.66,A,,,V,,V,,V*4C
2021-05-04 23:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.66,A,,,V,,V,,V*47
2021-05-04 23:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.63,A,,,V,,V,,V*42
2021-05-04 23:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.61,A,,,V,,V,,V*40
2021-05-04 23:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.52,A,,,V,,V,,V*48
2021-05-04 23:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.58,A,,,V,,V,,V*41
2021-05-04 23:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.75,A,,,V,,V,,V*4E
2021-05-04 23:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.75,A,,,V,,V,,V*45
2021-05-04 23:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.74,A,,,V,,V,,V*44
2021-05-04 23:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.86,A,,,V,,V,,V*47
2021-05-04 23:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.87,A,,,V,,V,,V*49
2021-05-04 23:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.87,A,,,V,,V,,V*49
2021-05-04 23:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.89,A,,,V,,V,,V*48
2021-05-04 23:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.95,A,,,V,,V,,V*4B
2021-05-04 23:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.77,A,,,V,,V,,V*4E
2021-05-04 23:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.63,A,,,V,,V,,V*4C
2021-05-04 23:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.58,A,,,V,,V,,V*43
2021-05-04 23:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.34,A,,,V,,V,,V*43
2021-05-04 23:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.34,A,,,V,,V,,V*42
2021-05-04 23:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.36,A,,,V,,V,,V*46
2021-05-04 23:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.37,A,,,V,,V,,V*4D
2021-05-04 23:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.46,A,,,V,,V,,V*4B
2021-05-04 23:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.48,A,,,V,,V,,V*4F
2021-05-04 23:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.53,A,,,V,,V,,V*42
2021-05-04 23:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.53,A,,,V,,V,,V*42
2021-05-04 23:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.62,A,,,V,,V,,V*40
2021-05-04 23:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.68,A,,,V,,V,,V*4A
2021-05-04 23:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.70,A,,,V,,V,,V*43
2021-05-04 23:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.72,A,,,V,,V,,V*4D
2021-05-04 23:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.86,A,,,V,,V,,V*42
2021-05-04 23:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.86,A,,,V,,V,,V*45
2021-05-04 23:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.84,A,,,V,,V,,V*47
2021-05-04 23:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.77,A,,,V,,V,,V*4B
2021-05-04 23:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.63,A,,,V,,V,,V*43
2021-05-04 23:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.74,A,,,V,,V,,V*4E
2021-05-04 23:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.81,A,,,V,,V,,V*43
2021-05-04 23:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.81,A,,,V,,V,,V*47
2021-05-04 23:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.62,A,,,V,,V,,V*48
2021-05-04 23:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.55,A,,,V,,V,,V*4F
2021-05-04 23:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.50,A,,,V,,V,,V*4F
2021-05-04 23:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.34,A,,,V,,V,,V*4D
2021-05-04 23:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.34,A,,,V,,V,,V*4F
2021-05-04 23:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.22,A,,,V,,V,,V*45
2021-05-04 23:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.93,A,,,V,,V,,V*4A
2021-05-04 23:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.81,A,,,V,,V,,V*4E
2021-05-04 23:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.80,A,,,V,,V,,V*4A
2021-05-04 23:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.87,A,,,V,,V,,V*4F
2021-05-04 23:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.97,A,,,V,,V,,V*4E
2021-05-04 23:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.97,A,,,V,,V,,V*4C
2021-05-04 23:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.05,A,,,V,,V,,V*4E
2021-05-04 23:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.15,A,,,V,,V,,V*45
2021-05-04 23:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.22,A,,,V,,V,,V*41
2021-05-04 23:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.24,A,,,V,,V,,V*44
2021-05-04 23:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.34,A,,,V,,V,,V*45
2021-05-04 23:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.24,A,,,V,,V,,V*40
2021-05-04 23:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.12,A,,,V,,V,,V*43
2021-05-04 23:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.15,A,,,V,,V,,V*44
2021-05-04 23:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.41,A,,,V,,V,,V*4E
2021-05-04 23:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.58,A,,,V,,V,,V*4C
2021-05-04 23:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.72,A,,,V,,V,,V*41
2021-05-04 23:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.73,A,,,V,,V,,V*40
2021-05-04 23:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.73,A,,,V,,V,,V*42
2021-05-04 23:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.16,A,,,V,,V,,V*4C
2021-05-04 23:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.08,A,,,V,,V,,V*41
2021-05-04 23:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.93,A,,,V,,V,,V*47
2021-05-04 23:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.98,A,,,V,,V,,V*4B
2021-05-04 23:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.97,A,,,V,,V,,V*43
2021-05-04 23:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.92,A,,,V,,V,,V*46
2021-05-04 23:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.96,A,,,V,,V,,V*42
2021-05-04 23:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.98,A,,,V,,V,,V*4C
2021-05-04 23:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.01,A,,,V,,V,,V*4D
2021-05-04 23:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.01,A,,,V,,V,,V*4C
2021-05-04 23:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.02,A,,,V,,V,,V*4D
2021-05-04 23:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.02,A,,,V,,V,,V*4B
2021-05-04 23:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.04,A,,,V,,V,,V*4D
2021-05-04 23:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.08,A,,,V,,V,,V*40
2021-05-04 23:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.08,A,,,V,,V,,V*40
2021-05-04 23:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.03,A,,,V,,V,,V*46
2021-05-04 23:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,5.00,A,,,V,,V,,V*43
2021-05-04 23:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.95,A,,,V,,V,,V*49
2021-05-04 23:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.81,A,,,V,,V,,V*4D
2021-05-04 23:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.69,A,,,V,,V,,V*4B
2021-05-04 23:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.69,A,,,V,,V,,V*4B
2021-05-04 23:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.59,A,,,V,,V,,V*48
2021-05-04 23:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.34,A,,,V,,V,,V*42
2021-05-04 23:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.34,A,,,V,,V,,V*42
2021-05-04 23:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.38,A,,,V,,V,,V*4F
2021-05-04 23:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.36,A,,,V,,V,,V*4C
2021-05-04 23:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.38,A,,,V,,V,,V*4E
2021-05-04 23:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.46,A,,,V,,V,,V*46
2021-05-04 23:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.46,A,,,V,,V,,V*41
2021-05-04 23:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.57,A,,,V,,V,,V*42
2021-05-04 23:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.57,A,,,V,,V,,V*46
2021-05-04 23:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.81,A,,,V,,V,,V*4F
2021-05-04 23:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.92,A,,,V,,V,,V*4D
2021-05-04 23:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.96,A,,,V,,V,,V*40
2021-05-04 23:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.02,A,,,V,,V,,V*49
2021-05-04 23:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.91,A,,,V,,V,,V*42
2021-05-04 23:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.78,A,,,V,,V,,V*46
2021-05-04 23:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.84,A,,,V,,V,,V*4A
2021-05-04 23:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.84,A,,,V,,V,,V*41
2021-05-04 23:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.87,A,,,V,,V,,V*40
2021-05-04 23:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.78,A,,,V,,V,,V*46
2021-05-04 23:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.78,A,,,V,,V,,V*42
2021-05-04 23:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.71,A,,,V,,V,,V*4C
2021-05-04 23:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.78,A,,,V,,V,,V*46
2021-05-04 23:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.77,A,,,V,,V,,V*44
2021-05-04 23:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.90,A,,,V,,V,,V*4C
2021-05-04 23:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.95,A,,,V,,V,,V*49
2021-05-04 23:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.02,A,,,V,,V,,V*4B
2021-05-04 23:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.08,A,,,V,,V,,V*41
2021-05-04 23:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.12,A,,,V,,V,,V*48
2021-05-04 23:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.12,A,,,V,,V,,V*48
2021-05-04 23:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.12,A,,,V,,V,,V*4B
2021-05-04 23:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.97,A,,,V,,V,,V*48
2021-05-04 23:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.10,A,,,V,,V,,V*4E
2021-05-04 23:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.04,A,,,V,,V,,V*4E
2021-05-04 23:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.02,A,,,V,,V,,V*49
2021-05-04 23:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.96,A,,,V,,V,,V*47
2021-05-04 23:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.03,A,,,V,,V,,V*44
2021-05-04 23:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.91,A,,,V,,V,,V*40
2021-05-04 23:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.91,A,,,V,,V,,V*45
2021-05-04 23:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.72,A,,,V,,V,,V*4E
2021-05-04 23:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.82,A,,,V,,V,,V*42
2021-05-04 23:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.92,A,,,V,,V,,V*43
2021-05-04 23:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.97,A,,,V,,V,,V*49
2021-05-04 23:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.99,A,,,V,,V,,V*44
2021-05-04 23:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.09,A,,,V,,V,,V*49
2021-05-04 23:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.97,A,,,V,,V,,V*4F
2021-05-04 23:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.00,A,,,V,,V,,V*45
2021-05-04 23:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.95,A,,,V,,V,,V*4D
2021-05-04 23:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.92,A,,,V,,V,,V*4A
2021-05-04 23:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.92,A,,,V,,V,,V*49
2021-05-04 23:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.14,A,,,V,,V,,V*46
2021-05-04 23:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.31,A,,,V,,V,,V*4C
2021-05-04 23:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.33,A,,,V,,V,,V*46
2021-05-04 23:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.33,A,,,V,,V,,V*46
2021-05-04 23:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.28,A,,,V,,V,,V*4C
2021-05-04 23:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.19,A,,,V,,V,,V*4C
2021-05-04 23:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.19,A,,,V,,V,,V*4E
2021-05-04 23:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.21,A,,,V,,V,,V*42
2021-05-04 23:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.16,A,,,V,,V,,V*47
2021-05-04 23:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.06,A,,,V,,V,,V*46
2021-05-04 23:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.97,A,,,V,,V,,V*4D
2021-05-04 23:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.97,A,,,V,,V,,V*4F
2021-05-04 23:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.75,A,,,V,,V,,V*42
2021-05-04 23:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.56,A,,,V,,V,,V*4D
2021-05-04 23:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.45,A,,,V,,V,,V*42
2021-05-04 23:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.50,A,,,V,,V,,V*46
2021-05-04 23:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.56,A,,,V,,V,,V*47
2021-05-04 23:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.53,A,,,V,,V,,V*42
2021-05-04 23:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.53,A,,,V,,V,,V*40
2021-05-04 23:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.56,A,,,V,,V,,V*46
2021-05-04 23:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.60,A,,,V,,V,,V*43
2021-05-04 23:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.46,A,,,V,,V,,V*47
2021-05-04 23:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.37,A,,,V,,V,,V*43
2021-05-04 23:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.42,A,,,V,,V,,V*41
2021-05-04 23:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.16,A,,,V,,V,,V*4C
2021-05-04 23:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.14,A,,,V,,V,,V*48
2021-05-04 23:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.24,A,,,V,,V,,V*48
2021-05-04 23:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.31,A,,,V,,V,,V*4D
2021-05-04 23:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.43,A,,,V,,V,,V*48
2021-05-04 23:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.43,A,,,V,,V,,V*49
2021-05-04 23:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.58,A,,,V,,V,,V*40
2021-05-04 23:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.70,A,,,V,,V,,V*48
2021-05-04 23:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.66,A,,,V,,V,,V*4A
2021-05-04 23:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.45,A,,,V,,V,,V*48
2021-05-04 23:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.45,A,,,V,,V,,V*43
2021-05-04 23:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.24,A,,,V,,V,,V*40
2021-05-04 23:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.12,A,,,V,,V,,V*46
2021-05-04 23:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.23,A,,,V,,V,,V*45
2021-05-04 23:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.05,A,,,V,,V,,V*41
2021-05-04 23:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.01,A,,,V,,V,,V*42
2021-05-04 23:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.99,A,,,V,,V,,V*45
2021-05-04 23:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.94,A,,,V,,V,,V*4E
2021-05-04 23:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.78,A,,,V,,V,,V*49
2021-05-04 23:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.81,A,,,V,,V,,V*4F
2021-05-04 23:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.96,A,,,V,,V,,V*4A
2021-05-04 23:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.01,A,,,V,,V,,V*43
2021-05-04 23:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.97,A,,,V,,V,,V*44
2021-05-04 23:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.86,A,,,V,,V,,V*4B
2021-05-04 23:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.94,A,,,V,,V,,V*49
2021-05-04 23:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.97,A,,,V,,V,,V*4B
2021-05-04 23:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.11,A,,,V,,V,,V*42
2021-05-04 23:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.16,A,,,V,,V,,V*4B
2021-05-04 23:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.43,A,,,V,,V,,V*45
2021-05-04 23:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.40,A,,,V,,V,,V*45
2021-05-04 23:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.30,A,,,V,,V,,V*47
2021-05-04 23:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.24,A,,,V,,V,,V*4C
2021-05-04 23:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.28,A,,,V,,V,,V*48
2021-05-04 23:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.26,A,,,V,,V,,V*46
2021-05-04 23:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.26,A,,,V,,V,,V*42
2021-05-04 23:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.26,A,,,V,,V,,V*4E
2021-05-04 23:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.09,A,,,V,,V,,V*4B
2021-05-04 23:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.18,A,,,V,,V,,V*48
2021-05-04 23:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.12,A,,,V,,V,,V*40
2021-05-04 23:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.18,A,,,V,,V,,V*4E
2021-05-04 23:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.28,A,,,V,,V,,V*43
2021-05-04 23:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.35,A,,,V,,V,,V*45
2021-05-04 23:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.34,A,,,V,,V,,V*45
2021-05-04 23:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.37,A,,,V,,V,,V*46
2021-05-04 23:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.46,A,,,V,,V,,V*44
2021-05-04 23:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.56,A,,,V,,V,,V*45
2021-05-04 23:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.64,A,,,V,,V,,V*4C
2021-05-04 23:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.56,A,,,V,,V,,V*4B
2021-05-04 23:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.52,A,,,V,,V,,V*4B
2021-05-04 23:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.47,A,,,V,,V,,V*4F
2021-05-04 23:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.53,A,,,V,,V,,V*4A
2021-05-04 23:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.70,A,,,V,,V,,V*4D
2021-05-04 23:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.77,A,,,V,,V,,V*49
2021-05-04 23:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.72,A,,,V,,V,,V*4D
2021-05-04 23:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.70,A,,,V,,V,,V*4D
2021-05-04 23:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.70,A,,,V,,V,,V*4F
2021-05-04 23:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.78,A,,,V,,V,,V*40
2021-05-04 23:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.78,A,,,V,,V,,V*40
2021-05-04 23:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.78,A,,,V,,V,,V*42
2021-05-04 23:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.78,A,,,V,,V,,V*45
2021-05-04 23:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.72,A,,,V,,V,,V*4C
2021-05-04 23:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.66,A,,,V,,V,,V*4C
2021-05-04 23:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.61,A,,,V,,V,,V*4B
2021-05-04 23:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.61,A,,,V,,V,,V*4A
2021-05-04 23:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.69,A,,,V,,V,,V*42
2021-05-04 23:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.81,A,,,V,,V,,V*43
2021-05-04 23:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.83,A,,,V,,V,,V*41
2021-05-04 23:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.86,A,,,V,,V,,V*47
2021-05-04 23:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.72,A,,,V,,V,,V*4E
2021-05-04 23:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.74,A,,,V,,V,,V*4F
2021-05-04 23:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.87,A,,,V,,V,,V*46
2021-05-04 23:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.84,A,,,V,,V,,V*42
2021-05-04 23:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.79,A,,,V,,V,,V*41
2021-05-04 23:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.62,A,,,V,,V,,V*4B
2021-05-04 23:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.46,A,,,V,,V,,V*44
2021-05-04 23:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.38,A,,,V,,V,,V*42
2021-05-04 23:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.34,A,,,V,,V,,V*41
2021-05-04 23:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.28,A,,,V,,V,,V*43
2021-05-04 23:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.16,A,,,V,,V,,V*4E
2021-05-04 23:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.16,A,,,V,,V,,V*4F
2021-05-04 23:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.16,A,,,V,,V,,V*4A
2021-05-04 23:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.16,A,,,V,,V,,V*4D
2021-05-04 23:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.16,A,,,V,,V,,V*4A
2021-05-04 23:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.22,A,,,V,,V,,V*4B
2021-05-04 23:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.31,A,,,V,,V,,V*49
2021-05-04 23:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.43,A,,,V,,V,,V*4E
2021-05-04 23:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.46,A,,,V,,V,,V*4A
2021-05-04 23:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.37,A,,,V,,V,,V*4C
2021-05-04 23:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.28,A,,,V,,V,,V*42
2021-05-04 23:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.15,A,,,V,,V,,V*4B
2021-05-04 23:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.17,A,,,V,,V,,V*4E
2021-05-04 23:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.28,A,,,V,,V,,V*4C
2021-05-04 23:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.53,A,,,V,,V,,V*40
2021-05-04 23:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.53,A,,,V,,V,,V*4F
2021-05-04 23:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.84,A,,,V,,V,,V*41
2021-05-04 23:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.87,A,,,V,,V,,V*40
2021-05-04 23:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.87,A,,,V,,V,,V*43
2021-05-04 23:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.77,A,,,V,,V,,V*49
2021-05-04 23:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.02,A,,,V,,V,,V*42
2021-05-04 23:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.05,A,,,V,,V,,V*4B
2021-05-04 23:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.13,A,,,V,,V,,V*45
2021-05-04 23:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.16,A,,,V,,V,,V*48
2021-05-04 23:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.16,A,,,V,,V,,V*49
2021-05-04 23:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.16,A,,,V,,V,,V*49
2021-05-04 23:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.16,A,,,V,,V,,V*40
2021-05-04 23:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.12,A,,,V,,V,,V*4C
2021-05-04 23:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.03,A,,,V,,V,,V*44
2021-05-04 23:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.96,A,,,V,,V,,V*4A
2021-05-04 23:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.99,A,,,V,,V,,V*47
2021-05-04 23:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.91,A,,,V,,V,,V*4D
2021-05-04 23:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.84,A,,,V,,V,,V*48
2021-05-04 23:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.80,A,,,V,,V,,V*4E
2021-05-04 23:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.80,A,,,V,,V,,V*4E
2021-05-04 23:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.94,A,,,V,,V,,V*49
2021-05-04 23:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.08,A,,,V,,V,,V*4A
2021-05-04 23:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.13,A,,,V,,V,,V*4D
2021-05-04 23:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.13,A,,,V,,V,,V*42
2021-05-04 23:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.05,A,,,V,,V,,V*47
2021-05-04 23:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.99,A,,,V,,V,,V*40
2021-05-04 23:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.03,A,,,V,,V,,V*42
2021-05-04 23:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.06,A,,,V,,V,,V*42
2021-05-04 23:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.10,A,,,V,,V,,V*43
2021-05-04 23:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.13,A,,,V,,V,,V*40
2021-05-04 23:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.13,A,,,V,,V,,V*4E
2021-05-04 23:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.82,A,,,V,,V,,V*45
2021-05-04 23:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.77,A,,,V,,V,,V*44
2021-05-04 23:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.62,A,,,V,,V,,V*45
2021-05-04 23:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.51,A,,,V,,V,,V*4F
2021-05-04 23:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.51,A,,,V,,V,,V*4F
2021-05-04 23:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.34,A,,,V,,V,,V*4E
2021-05-04 23:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.20,A,,,V,,V,,V*42
2021-05-04 23:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.15,A,,,V,,V,,V*4D
2021-05-04 23:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.10,A,,,V,,V,,V*46
2021-05-04 23:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.02,A,,,V,,V,,V*45
2021-05-04 23:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.96,A,,,V,,V,,V*42
2021-05-04 23:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.93,A,,,V,,V,,V*46
2021-05-04 23:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.98,A,,,V,,V,,V*42
2021-05-04 23:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.99,A,,,V,,V,,V*43
2021-05-04 23:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.94,A,,,V,,V,,V*4F
2021-05-04 23:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.82,A,,,V,,V,,V*4C
2021-05-04 23:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.79,A,,,V,,V,,V*4B
2021-05-04 23:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.00,A,,,V,,V,,V*46
2021-05-04 23:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.00,A,,,V,,V,,V*40
2021-05-04 23:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.12,A,,,V,,V,,V*40
2021-05-04 23:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.28,A,,,V,,V,,V*4D
2021-05-04 23:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.47,A,,,V,,V,,V*40
2021-05-04 23:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.56,A,,,V,,V,,V*41
2021-05-04 23:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.68,A,,,V,,V,,V*4E
2021-05-04 23:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.62,A,,,V,,V,,V*47
2021-05-04 23:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.62,A,,,V,,V,,V*47
2021-05-04 23:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.62,A,,,V,,V,,V*40
2021-05-04 23:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.70,A,,,V,,V,,V*43
2021-05-04 23:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.78,A,,,V,,V,,V*4B
2021-05-04 23:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.78,A,,,V,,V,,V*4A
2021-05-04 23:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.78,A,,,V,,V,,V*4A
2021-05-04 23:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.82,A,,,V,,V,,V*4F
2021-05-04 23:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.69,A,,,V,,V,,V*4C
2021-05-04 23:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.59,A,,,V,,V,,V*4F
2021-05-04 23:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.62,A,,,V,,V,,V*41
2021-05-04 23:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.60,A,,,V,,V,,V*42
2021-05-04 23:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.70,A,,,V,,V,,V*4F
2021-05-04 23:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.79,A,,,V,,V,,V*46
2021-05-04 23:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.91,A,,,V,,V,,V*42
2021-05-04 23:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.85,A,,,V,,V,,V*41
2021-05-04 23:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.92,A,,,V,,V,,V*47
2021-05-04 23:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.06,A,,,V,,V,,V*4F
2021-05-04 23:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.98,A,,,V,,V,,V*4D
2021-05-04 23:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.74,A,,,V,,V,,V*44
2021-05-04 23:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.78,A,,,V,,V,,V*48
2021-05-04 23:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.81,A,,,V,,V,,V*4F
2021-05-04 23:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.77,A,,,V,,V,,V*49
2021-05-04 23:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.65,A,,,V,,V,,V*4B
2021-05-04 23:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.65,A,,,V,,V,,V*4A
2021-05-04 23:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.70,A,,,V,,V,,V*43
2021-05-04 23:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.69,A,,,V,,V,,V*46
2021-05-04 23:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.64,A,,,V,,V,,V*4A
2021-05-04 23:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.69,A,,,V,,V,,V*4A
2021-05-04 23:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.69,A,,,V,,V,,V*4D
2021-05-04 23:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.57,A,,,V,,V,,V*40
2021-05-04 23:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.51,A,,,V,,V,,V*46
2021-05-04 23:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.58,A,,,V,,V,,V*4F
2021-05-04 23:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.59,A,,,V,,V,,V*4A
2021-05-04 23:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.70,A,,,V,,V,,V*4F
2021-05-04 23:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.78,A,,,V,,V,,V*4C
2021-05-04 23:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.78,A,,,V,,V,,V*4A
2021-05-04 23:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.81,A,,,V,,V,,V*4F
2021-05-04 23:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.84,A,,,V,,V,,V*43
2021-05-04 23:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.90,A,,,V,,V,,V*46
2021-05-04 23:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.91,A,,,V,,V,,V*47
2021-05-04 23:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.75,A,,,V,,V,,V*40
2021-05-04 23:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.75,A,,,V,,V,,V*40
2021-05-04 23:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.84,A,,,V,,V,,V*4F
2021-05-04 23:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.81,A,,,V,,V,,V*40
2021-05-04 23:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.81,A,,,V,,V,,V*4D
2021-05-04 23:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.68,A,,,V,,V,,V*4E
2021-05-04 23:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.54,A,,,V,,V,,V*43
2021-05-04 23:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.43,A,,,V,,V,,V*45
2021-05-04 23:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.44,A,,,V,,V,,V*42
2021-05-04 23:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.36,A,,,V,,V,,V*45
2021-05-04 23:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.45,A,,,V,,V,,V*45
2021-05-04 23:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.37,A,,,V,,V,,V*44
2021-05-04 23:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.50,A,,,V,,V,,V*42
2021-05-04 23:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.62,A,,,V,,V,,V*43
2021-05-04 23:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.72,A,,,V,,V,,V*41
2021-05-04 23:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.79,A,,,V,,V,,V*4A
2021-05-04 23:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.81,A,,,V,,V,,V*4C
2021-05-04 23:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.88,A,,,V,,V,,V*49
2021-05-04 23:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.78,A,,,V,,V,,V*4F
2021-05-04 23:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.78,A,,,V,,V,,V*48
2021-05-04 23:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.84,A,,,V,,V,,V*4A
2021-05-04 23:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.78,A,,,V,,V,,V*48
2021-05-04 23:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.83,A,,,V,,V,,V*4D
2021-05-04 23:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.92,A,,,V,,V,,V*43
2021-05-04 23:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.92,A,,,V,,V,,V*42
2021-05-04 23:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.01,A,,,V,,V,,V*49
2021-05-04 23:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.00,A,,,V,,V,,V*48
2021-05-04 23:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.07,A,,,V,,V,,V*48
2021-05-04 23:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.19,A,,,V,,V,,V*47
2021-05-04 23:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.25,A,,,V,,V,,V*4C
2021-05-04 23:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.15,A,,,V,,V,,V*4D
2021-05-04 23:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.09,A,,,V,,V,,V*4F
2021-05-04 23:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.91,A,,,V,,V,,V*4E
2021-05-04 23:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.81,A,,,V,,V,,V*42
2021-05-04 23:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.78,A,,,V,,V,,V*44
2021-05-04 23:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.78,A,,,V,,V,,V*44
2021-05-04 23:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.78,A,,,V,,V,,V*43
2021-05-04 23:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.74,A,,,V,,V,,V*46
2021-05-04 23:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.48,A,,,V,,V,,V*4F
2021-05-04 23:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.25,A,,,V,,V,,V*47
2021-05-04 23:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.18,A,,,V,,V,,V*49
2021-05-04 23:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.13,A,,,V,,V,,V*46
2021-05-04 23:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.52,A,,,V,,V,,V*43
2021-05-04 23:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.41,A,,,V,,V,,V*45
2021-05-04 23:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.41,A,,,V,,V,,V*45
2021-05-04 23:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.40,A,,,V,,V,,V*40
2021-05-04 23:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.41,A,,,V,,V,,V*43
2021-05-04 23:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.46,A,,,V,,V,,V*42
2021-05-04 23:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.39,A,,,V,,V,,V*49
2021-05-04 23:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.46,A,,,V,,V,,V*40
2021-05-04 23:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.53,A,,,V,,V,,V*41
2021-05-04 23:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.56,A,,,V,,V,,V*46
2021-05-04 23:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.47,A,,,V,,V,,V*49
2021-05-04 23:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.41,A,,,V,,V,,V*42
2021-05-04 23:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.48,A,,,V,,V,,V*4B
2021-05-04 23:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.48,A,,,V,,V,,V*4C
2021-05-04 23:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.58,A,,,V,,V,,V*4D
2021-05-04 23:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.62,A,,,V,,V,,V*42
2021-05-04 23:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.67,A,,,V,,V,,V*46
2021-05-04 23:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.67,A,,,V,,V,,V*42
2021-05-04 23:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.68,A,,,V,,V,,V*44
2021-05-04 23:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.62,A,,,V,,V,,V*40
2021-05-04 23:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.54,A,,,V,,V,,V*40
2021-05-04 23:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.50,A,,,V,,V,,V*46
2021-05-04 23:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.44,A,,,V,,V,,V*41
2021-05-04 23:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.32,A,,,V,,V,,V*40
2021-05-04 23:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.34,A,,,V,,V,,V*4B
2021-05-04 23:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.20,A,,,V,,V,,V*4E
2021-05-04 23:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.29,A,,,V,,V,,V*47
2021-05-04 23:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.36,A,,,V,,V,,V*40
2021-05-04 23:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.49,A,,,V,,V,,V*4C
2021-05-04 23:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.66,A,,,V,,V,,V*42
2021-05-04 23:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.80,A,,,V,,V,,V*49
2021-05-04 23:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.86,A,,,V,,V,,V*4D
2021-05-04 23:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.86,A,,,V,,V,,V*4E
2021-05-04 23:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.89,A,,,V,,V,,V*47
2021-05-04 23:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.92,A,,,V,,V,,V*4E
2021-05-04 23:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.88,A,,,V,,V,,V*46
2021-05-04 23:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.79,A,,,V,,V,,V*4B
2021-05-04 23:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.95,A,,,V,,V,,V*46
2021-05-04 23:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,5.00,A,,,V,,V,,V*45
2021-05-04 23:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.10,A,,,V,,V,,V*49
2021-05-04 23:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.25,A,,,V,,V,,V*4F
2021-05-04 23:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.35,A,,,V,,V,,V*48
2021-05-04 23:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.35,A,,,V,,V,,V*48
2021-05-04 23:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.37,A,,,V,,V,,V*48
2021-05-04 23:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.37,A,,,V,,V,,V*48
2021-05-04 23:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.41,A,,,V,,V,,V*4D
2021-05-04 23:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.40,A,,,V,,V,,V*4A
2021-05-04 23:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.42,A,,,V,,V,,V*4B
2021-05-04 23:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.32,A,,,V,,V,,V*4F
2021-05-04 23:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.19,A,,,V,,V,,V*45
2021-05-04 23:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.21,A,,,V,,V,,V*4E
2021-05-04 23:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.21,A,,,V,,V,,V*4E
2021-05-04 23:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.24,A,,,V,,V,,V*4B
2021-05-04 23:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.24,A,,,V,,V,,V*4B
2021-05-04 23:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.25,A,,,V,,V,,V*4D
2021-05-04 23:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.28,A,,,V,,V,,V*40
2021-05-04 23:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.28,A,,,V,,V,,V*46
2021-05-04 23:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.35,A,,,V,,V,,V*4F
2021-05-04 23:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.42,A,,,V,,V,,V*4F
2021-05-04 23:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.47,A,,,V,,V,,V*44
2021-05-04 23:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.51,A,,,V,,V,,V*43
2021-05-04 23:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.56,A,,,V,,V,,V*44
2021-05-04 23:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.56,A,,,V,,V,,V*47
2021-05-04 23:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.60,A,,,V,,V,,V*46
2021-05-04 23:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.57,A,,,V,,V,,V*45
2021-05-04 23:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.57,A,,,V,,V,,V*46
2021-05-04 23:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.57,A,,,V,,V,,V*43
2021-05-04 23:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.40,A,,,V,,V,,V*47
2021-05-04 23:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.28,A,,,V,,V,,V*4C
2021-05-04 23:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.13,A,,,V,,V,,V*40
2021-05-04 23:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.05,A,,,V,,V,,V*42
2021-05-04 23:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.14,A,,,V,,V,,V*41
2021-05-04 23:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.21,A,,,V,,V,,V*47
2021-05-04 23:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.32,A,,,V,,V,,V*45
2021-05-04 23:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.48,A,,,V,,V,,V*49
2021-05-04 23:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.51,A,,,V,,V,,V*46
2021-05-04 23:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.61,A,,,V,,V,,V*49
2021-05-04 23:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.61,A,,,V,,V,,V*42
2021-05-04 23:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.68,A,,,V,,V,,V*4D
2021-05-04 23:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.72,A,,,V,,V,,V*47
2021-05-04 23:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.67,A,,,V,,V,,V*40
2021-05-04 23:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.72,A,,,V,,V,,V*4B
2021-05-04 23:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.75,A,,,V,,V,,V*4C
2021-05-04 23:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.58,A,,,V,,V,,V*43
2021-05-04 23:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.61,A,,,V,,V,,V*49
2021-05-04 23:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.65,A,,,V,,V,,V*45
2021-05-04 23:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.71,A,,,V,,V,,V*40
2021-05-04 23:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.59,A,,,V,,V,,V*4B
2021-05-04 23:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.57,A,,,V,,V,,V*41
2021-05-04 23:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.49,A,,,V,,V,,V*49
2021-05-04 23:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.49,A,,,V,,V,,V*49
2021-05-04 23:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.14,A,,,V,,V,,V*45
2021-05-04 23:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.92,A,,,V,,V,,V*45
2021-05-04 23:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.92,A,,,V,,V,,V*4F
2021-05-04 23:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.78,A,,,V,,V,,V*4D
2021-05-04 23:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.62,A,,,V,,V,,V*41
2021-05-04 23:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.67,A,,,V,,V,,V*46
2021-05-04 23:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.84,A,,,V,,V,,V*4B
2021-05-04 23:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.80,A,,,V,,V,,V*4B
2021-05-04 23:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.68,A,,,V,,V,,V*48
2021-05-04 23:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.54,A,,,V,,V,,V*46
2021-05-04 23:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.34,A,,,V,,V,,V*40
2021-05-04 23:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.21,A,,,V,,V,,V*4B
2021-05-04 23:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.08,A,,,V,,V,,V*40
2021-05-04 23:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.20,A,,,V,,V,,V*49
2021-05-04 23:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.32,A,,,V,,V,,V*46
2021-05-04 23:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.44,A,,,V,,V,,V*44
2021-05-04 23:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.61,A,,,V,,V,,V*49
2021-05-04 23:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.72,A,,,V,,V,,V*42
2021-05-04 23:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.76,A,,,V,,V,,V*40
2021-05-04 23:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.87,A,,,V,,V,,V*49
2021-05-04 23:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.97,A,,,V,,V,,V*4B
2021-05-04 23:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.00,A,,,V,,V,,V*42
2021-05-04 23:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.00,A,,,V,,V,,V*4F
2021-05-04 23:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.08,A,,,V,,V,,V*46
2021-05-04 23:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.13,A,,,V,,V,,V*45
2021-05-04 23:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.86,A,,,V,,V,,V*4F
2021-05-04 23:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.69,A,,,V,,V,,V*4E
2021-05-04 23:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.69,A,,,V,,V,,V*4E
2021-05-04 23:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.68,A,,,V,,V,,V*41
2021-05-04 23:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.68,A,,,V,,V,,V*40
2021-05-04 23:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.68,A,,,V,,V,,V*40
2021-05-04 23:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.75,A,,,V,,V,,V*4C
2021-05-04 23:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.65,A,,,V,,V,,V*46
2021-05-04 23:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.65,A,,,V,,V,,V*45
2021-05-04 23:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.72,A,,,V,,V,,V*4B
2021-05-04 23:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.87,A,,,V,,V,,V*41
2021-05-04 23:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.03,A,,,V,,V,,V*4C
2021-05-04 23:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.20,A,,,V,,V,,V*40
2021-05-04 23:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.30,A,,,V,,V,,V*4D
2021-05-04 23:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.41,A,,,V,,V,,V*43
2021-05-04 23:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.44,A,,,V,,V,,V*42
2021-05-04 23:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.50,A,,,V,,V,,V*48
2021-05-04 23:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.54,A,,,V,,V,,V*47
2021-05-04 23:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.51,A,,,V,,V,,V*42
2021-05-04 23:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.48,A,,,V,,V,,V*4F
2021-05-04 23:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.41,A,,,V,,V,,V*49
2021-05-04 23:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.41,A,,,V,,V,,V*48
2021-05-04 23:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.35,A,,,V,,V,,V*44
2021-05-04 23:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.29,A,,,V,,V,,V*48
2021-05-04 23:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.28,A,,,V,,V,,V*4A
2021-05-04 23:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.29,A,,,V,,V,,V*46
2021-05-04 23:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.26,A,,,V,,V,,V*44
2021-05-04 23:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.28,A,,,V,,V,,V*47
2021-05-04 23:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.29,A,,,V,,V,,V*47
2021-05-04 23:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.37,A,,,V,,V,,V*48
2021-05-04 23:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.51,A,,,V,,V,,V*44
2021-05-04 23:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.53,A,,,V,,V,,V*40
2021-05-04 23:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.54,A,,,V,,V,,V*46
2021-05-04 23:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.22,A,,,V,,V,,V*4C
2021-05-04 23:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.14,A,,,V,,V,,V*43
2021-05-04 23:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.89,A,,,V,,V,,V*4C
2021-05-04 23:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.72,A,,,V,,V,,V*41
2021-05-04 23:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.66,A,,,V,,V,,V*40
2021-05-04 23:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.66,A,,,V,,V,,V*46
2021-05-04 23:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.73,A,,,V,,V,,V*42
2021-05-04 23:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.81,A,,,V,,V,,V*4F
2021-05-04 23:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.82,A,,,V,,V,,V*4D
2021-05-04 23:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.82,A,,,V,,V,,V*4C
2021-05-04 23:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.81,A,,,V,,V,,V*49
2021-05-04 23:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.90,A,,,V,,V,,V*46
2021-05-04 23:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.88,A,,,V,,V,,V*46
2021-05-04 23:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.88,A,,,V,,V,,V*40
2021-05-04 23:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.94,A,,,V,,V,,V*40
2021-05-04 23:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.04,A,,,V,,V,,V*48
2021-05-04 23:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.11,A,,,V,,V,,V*4D
2021-05-04 23:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.25,A,,,V,,V,,V*41
2021-05-04 23:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.39,A,,,V,,V,,V*49
2021-05-04 23:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.44,A,,,V,,V,,V*4C
2021-05-04 23:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.51,A,,,V,,V,,V*49
2021-05-04 23:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.63,A,,,V,,V,,V*48
2021-05-04 23:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.59,A,,,V,,V,,V*41
2021-05-04 23:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.52,A,,,V,,V,,V*45
2021-05-04 23:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.41,A,,,V,,V,,V*45
2021-05-04 23:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.33,A,,,V,,V,,V*47
2021-05-04 23:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.28,A,,,V,,V,,V*4A
2021-05-04 23:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.22,A,,,V,,V,,V*41
2021-05-04 23:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.18,A,,,V,,V,,V*48
2021-05-04 23:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.17,A,,,V,,V,,V*4A
2021-05-04 23:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.22,A,,,V,,V,,V*41
2021-05-04 23:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.30,A,,,V,,V,,V*4F
2021-05-04 23:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.20,A,,,V,,V,,V*45
2021-05-04 23:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.14,A,,,V,,V,,V*46
2021-05-04 23:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.97,A,,,V,,V,,V*49
2021-05-04 23:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.97,A,,,V,,V,,V*4E
2021-05-04 23:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.02,A,,,V,,V,,V*43
2021-05-04 23:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.02,A,,,V,,V,,V*4C
2021-05-04 23:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.28,A,,,V,,V,,V*44
2021-05-04 23:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.32,A,,,V,,V,,V*40
2021-05-04 23:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.20,A,,,V,,V,,V*42
2021-05-04 23:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.09,A,,,V,,V,,V*4B
2021-05-04 23:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.10,A,,,V,,V,,V*44
2021-05-04 23:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.15,A,,,V,,V,,V*41
2021-05-04 23:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.25,A,,,V,,V,,V*42
2021-05-04 23:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.19,A,,,V,,V,,V*4C
2021-05-04 23:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.11,A,,,V,,V,,V*44
2021-05-04 23:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.08,A,,,V,,V,,V*4F
2021-05-04 23:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.10,A,,,V,,V,,V*41
2021-05-04 23:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.13,A,,,V,,V,,V*42
2021-05-04 23:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.18,A,,,V,,V,,V*48
2021-05-04 23:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.25,A,,,V,,V,,V*40
2021-05-04 23:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.20,A,,,V,,V,,V*47
2021-05-04 23:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.07,A,,,V,,V,,V*47
2021-05-04 23:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.94,A,,,V,,V,,V*4B
2021-05-04 23:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.89,A,,,V,,V,,V*4F
2021-05-04 23:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.84,A,,,V,,V,,V*4A
2021-05-04 23:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.91,A,,,V,,V,,V*4F
2021-05-04 23:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.94,A,,,V,,V,,V*42
2021-05-04 23:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.04,A,,,V,,V,,V*48
2021-05-04 23:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.27,A,,,V,,V,,V*48
2021-05-04 23:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.27,A,,,V,,V,,V*4F
2021-05-04 23:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.22,A,,,V,,V,,V*4A
2021-05-04 23:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.16,A,,,V,,V,,V*4F
2021-05-04 23:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.07,A,,,V,,V,,V*4D
2021-05-04 23:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.03,A,,,V,,V,,V*49
2021-05-04 23:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.09,A,,,V,,V,,V*43
2021-05-04 23:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.17,A,,,V,,V,,V*42
2021-05-04 23:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.17,A,,,V,,V,,V*41
2021-05-04 23:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.27,A,,,V,,V,,V*43
2021-05-04 23:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.32,A,,,V,,V,,V*45
2021-05-04 23:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.12,A,,,V,,V,,V*47
2021-05-04 23:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.10,A,,,V,,V,,V*45
2021-05-04 23:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.01,A,,,V,,V,,V*42
2021-05-04 23:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.93,A,,,V,,V,,V*48
2021-05-04 23:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.85,A,,,V,,V,,V*4B
2021-05-04 23:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.85,A,,,V,,V,,V*42
2021-05-04 23:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.78,A,,,V,,V,,V*4B
2021-05-04 23:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.66,A,,,V,,V,,V*43
2021-05-04 23:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.70,A,,,V,,V,,V*47
2021-05-04 23:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.86,A,,,V,,V,,V*4E
2021-05-04 23:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.97,A,,,V,,V,,V*40
2021-05-04 23:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.06,A,,,V,,V,,V*41
2021-05-04 23:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.08,A,,,V,,V,,V*4F
2021-05-04 23:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.03,A,,,V,,V,,V*41
2021-05-04 23:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.95,A,,,V,,V,,V*48
2021-05-04 23:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.93,A,,,V,,V,,V*4E
2021-05-04 23:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.91,A,,,V,,V,,V*4C
2021-05-04 23:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.01,A,,,V,,V,,V*42
2021-05-04 23:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.95,A,,,V,,V,,V*4A
2021-05-04 23:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.93,A,,,V,,V,,V*4D
2021-05-04 23:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.94,A,,,V,,V,,V*4A
2021-05-04 23:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.00,A,,,V,,V,,V*45
2021-05-04 23:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.00,A,,,V,,V,,V*45
2021-05-04 23:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.92,A,,,V,,V,,V*4C
2021-05-04 23:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.92,A,,,V,,V,,V*4D
2021-05-04 23:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.94,A,,,V,,V,,V*4A
2021-05-04 23:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.51,A,,,V,,V,,V*4D
2021-05-04 23:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.56,A,,,V,,V,,V*4B
2021-05-04 23:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.59,A,,,V,,V,,V*47
2021-05-04 23:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.57,A,,,V,,V,,V*49
2021-05-04 23:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.72,A,,,V,,V,,V*4F
2021-05-04 23:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.59,A,,,V,,V,,V*46
2021-05-04 23:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.51,A,,,V,,V,,V*4A
2021-05-04 23:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.50,A,,,V,,V,,V*45
2021-05-04 23:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.73,A,,,V,,V,,V*44
2021-05-04 23:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.73,A,,,V,,V,,V*43
2021-05-04 23:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.87,A,,,V,,V,,V*46
2021-05-04 23:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.00,A,,,V,,V,,V*49
2021-05-04 23:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.00,A,,,V,,V,,V*4E
2021-05-04 23:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.07,A,,,V,,V,,V*4A
2021-05-04 23:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.07,A,,,V,,V,,V*4C
2021-05-04 23:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.08,A,,,V,,V,,V*41
2021-05-04 23:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.06,A,,,V,,V,,V*41
2021-05-04 23:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.86,A,,,V,,V,,V*46
2021-05-04 23:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.86,A,,,V,,V,,V*44
2021-05-04 23:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.79,A,,,V,,V,,V*41
2021-05-04 23:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.81,A,,,V,,V,,V*46
2021-05-04 23:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.74,A,,,V,,V,,V*45
2021-05-04 23:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.60,A,,,V,,V,,V*45
2021-05-04 23:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.44,A,,,V,,V,,V*43
2021-05-04 23:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.38,A,,,V,,V,,V*41
2021-05-04 23:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.39,A,,,V,,V,,V*4B
2021-05-04 23:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.43,A,,,V,,V,,V*45
2021-05-04 23:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.43,A,,,V,,V,,V*4F
2021-05-04 23:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.50,A,,,V,,V,,V*4D
2021-05-04 23:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.50,A,,,V,,V,,V*46
2021-05-04 23:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.34,A,,,V,,V,,V*44
2021-05-04 23:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.28,A,,,V,,V,,V*43
2021-05-04 23:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.15,A,,,V,,V,,V*4C
2021-05-04 23:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.86,A,,,V,,V,,V*4B
2021-05-04 23:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.95,A,,,V,,V,,V*41
2021-05-04 23:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.00,A,,,V,,V,,V*40
2021-05-04 23:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.00,A,,,V,,V,,V*42
2021-05-04 23:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.99,A,,,V,,V,,V*45
2021-05-04 23:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.98,A,,,V,,V,,V*43
2021-05-04 23:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-04 23:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.99,A,,,V,,V,,V*44
2021-05-04 23:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.12,A,,,V,,V,,V*47
2021-05-04 23:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.36,A,,,V,,V,,V*4B
2021-05-04 23:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.46,A,,,V,,V,,V*4F
2021-05-04 23:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.52,A,,,V,,V,,V*4A
2021-05-04 23:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.53,A,,,V,,V,,V*4C
2021-05-04 23:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.59,A,,,V,,V,,V*46
2021-05-04 23:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.82,A,,,V,,V,,V*43
2021-05-04 23:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.82,A,,,V,,V,,V*45
2021-05-04 23:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.91,A,,,V,,V,,V*46
2021-05-04 23:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.93,A,,,V,,V,,V*47
2021-05-04 23:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.05,A,,,V,,V,,V*4D
2021-05-04 23:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.13,A,,,V,,V,,V*44
2021-05-04 23:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.47,A,,,V,,V,,V*44
2021-05-04 23:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.41,A,,,V,,V,,V*42
2021-05-04 23:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.49,A,,,V,,V,,V*48
2021-05-04 23:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.47,A,,,V,,V,,V*47
2021-05-04 23:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.51,A,,,V,,V,,V*4B
2021-05-04 23:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.49,A,,,V,,V,,V*42
2021-05-04 23:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.49,A,,,V,,V,,V*48
2021-05-04 23:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.49,A,,,V,,V,,V*48
2021-05-04 23:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.59,A,,,V,,V,,V*4C
2021-05-04 23:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.58,A,,,V,,V,,V*4E
2021-05-04 23:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.63,A,,,V,,V,,V*40
2021-05-04 23:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.68,A,,,V,,V,,V*42
2021-05-04 23:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.60,A,,,V,,V,,V*45
2021-05-04 23:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.62,A,,,V,,V,,V*47
2021-05-04 23:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.51,A,,,V,,V,,V*47
2021-05-04 23:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.40,A,,,V,,V,,V*48
2021-05-04 23:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.42,A,,,V,,V,,V*4A
2021-05-04 23:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.38,A,,,V,,V,,V*47
2021-05-04 23:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.41,A,,,V,,V,,V*42
2021-05-04 23:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.40,A,,,V,,V,,V*43
2021-05-04 23:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.36,A,,,V,,V,,V*44
2021-05-04 23:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.38,A,,,V,,V,,V*4B
2021-05-04 23:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.40,A,,,V,,V,,V*47
2021-05-04 23:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.91,A,,,V,,V,,V*44
2021-05-04 23:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.88,A,,,V,,V,,V*40
2021-05-04 23:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.88,A,,,V,,V,,V*47
2021-05-04 23:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.90,A,,,V,,V,,V*4D
2021-05-04 23:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.83,A,,,V,,V,,V*4A
2021-05-04 23:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.79,A,,,V,,V,,V*4F
2021-05-04 23:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.68,A,,,V,,V,,V*4C
2021-05-04 23:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.44,A,,,V,,V,,V*4F
2021-05-04 23:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.44,A,,,V,,V,,V*41
2021-05-04 23:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.56,A,,,V,,V,,V*43
2021-05-04 23:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.67,A,,,V,,V,,V*45
2021-05-04 23:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.87,A,,,V,,V,,V*4A
2021-05-04 23:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.97,A,,,V,,V,,V*4B
2021-05-04 23:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.98,A,,,V,,V,,V*47
2021-05-04 23:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.98,A,,,V,,V,,V*40
2021-05-04 23:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.83,A,,,V,,V,,V*4A
2021-05-04 23:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.86,A,,,V,,V,,V*48
2021-05-04 23:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.91,A,,,V,,V,,V*41
2021-05-04 23:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.06,A,,,V,,V,,V*4F
2021-05-04 23:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.19,A,,,V,,V,,V*4E
2021-05-04 23:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.31,A,,,V,,V,,V*45
2021-05-04 23:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.32,A,,,V,,V,,V*43
2021-05-04 23:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.38,A,,,V,,V,,V*4E
2021-05-04 23:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.43,A,,,V,,V,,V*40
2021-05-04 23:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.25,A,,,V,,V,,V*40
2021-05-04 23:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.19,A,,,V,,V,,V*47
2021-05-04 23:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.08,A,,,V,,V,,V*4F
2021-05-04 23:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.95,A,,,V,,V,,V*46
2021-05-04 23:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.84,A,,,V,,V,,V*40
2021-05-04 23:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.69,A,,,V,,V,,V*48
2021-05-04 23:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.59,A,,,V,,V,,V*4C
2021-05-04 23:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.59,A,,,V,,V,,V*4B
2021-05-04 23:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.56,A,,,V,,V,,V*4B
2021-05-04 23:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.56,A,,,V,,V,,V*43
2021-05-04 23:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.70,A,,,V,,V,,V*47
2021-05-04 23:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.87,A,,,V,,V,,V*4F
2021-05-04 23:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.85,A,,,V,,V,,V*4D
2021-05-04 23:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.06,A,,,V,,V,,V*44
2021-05-04 23:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.10,A,,,V,,V,,V*49
2021-05-04 23:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.22,A,,,V,,V,,V*48
2021-05-04 23:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,5.22,A,,,V,,V,,V*41
2021-05-04 23:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.28,A,,,V,,V,,V*4E
2021-05-04 23:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.32,A,,,V,,V,,V*44
2021-05-04 23:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.32,A,,,V,,V,,V*44
2021-05-04 23:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.32,A,,,V,,V,,V*44
2021-05-04 23:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.28,A,,,V,,V,,V*4E
2021-05-04 23:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.14,A,,,V,,V,,V*40
2021-05-04 23:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.09,A,,,V,,V,,V*4C
2021-05-04 23:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,5.11,A,,,V,,V,,V*46
2021-05-04 23:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.06,A,,,V,,V,,V*4E
2021-05-04 23:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,5.10,A,,,V,,V,,V*47
2021-05-04 23:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.20,A,,,V,,V,,V*4B
2021-05-04 23:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.31,A,,,V,,V,,V*49
2021-05-04 23:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.37,A,,,V,,V,,V*4D
2021-05-04 23:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.36,A,,,V,,V,,V*4C
2021-05-04 23:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.36,A,,,V,,V,,V*4B
2021-05-04 23:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.31,A,,,V,,V,,V*48
2021-05-04 23:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.33,A,,,V,,V,,V*4F
2021-05-04 23:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.32,A,,,V,,V,,V*4E
2021-05-04 23:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.27,A,,,V,,V,,V*4A
2021-05-04 23:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.21,A,,,V,,V,,V*4F
2021-05-04 23:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.30,A,,,V,,V,,V*4E
2021-05-04 23:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.38,A,,,V,,V,,V*42
2021-05-04 23:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.38,A,,,V,,V,,V*40
2021-05-04 23:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.28,A,,,V,,V,,V*41
2021-05-04 23:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.16,A,,,V,,V,,V*4A
2021-05-04 23:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.03,A,,,V,,V,,V*4D
2021-05-04 23:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.99,A,,,V,,V,,V*47
2021-05-04 23:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.78,A,,,V,,V,,V*44
2021-05-04 23:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.78,A,,,V,,V,,V*44
2021-05-04 23:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.75,A,,,V,,V,,V*48
2021-05-04 23:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.74,A,,,V,,V,,V*49
2021-05-04 23:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.77,A,,,V,,V,,V*4F
2021-05-04 23:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.78,A,,,V,,V,,V*40
2021-05-04 23:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.78,A,,,V,,V,,V*49
2021-05-04 23:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.64,A,,,V,,V,,V*47
2021-05-04 23:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.47,A,,,V,,V,,V*41
2021-05-04 23:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.53,A,,,V,,V,,V*47
2021-05-04 23:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.46,A,,,V,,V,,V*4A
2021-05-04 23:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.38,A,,,V,,V,,V*43
2021-05-04 23:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.38,A,,,V,,V,,V*42
2021-05-04 23:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.40,A,,,V,,V,,V*4D
2021-05-04 23:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.46,A,,,V,,V,,V*40
2021-05-04 23:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.59,A,,,V,,V,,V*4A
2021-05-04 23:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.69,A,,,V,,V,,V*49
2021-05-04 23:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.69,A,,,V,,V,,V*43
2021-05-04 23:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.82,A,,,V,,V,,V*40
2021-05-04 23:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.86,A,,,V,,V,,V*45
2021-05-04 23:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.95,A,,,V,,V,,V*47
2021-05-04 23:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.99,A,,,V,,V,,V*4A
2021-05-04 23:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.06,A,,,V,,V,,V*4F
2021-05-04 23:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.28,A,,,V,,V,,V*42
2021-05-04 23:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.34,A,,,V,,V,,V*48
2021-05-04 23:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.34,A,,,V,,V,,V*4C
2021-05-04 23:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.38,A,,,V,,V,,V*4C
2021-05-04 23:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.51,A,,,V,,V,,V*43
2021-05-04 23:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.61,A,,,V,,V,,V*49
2021-05-04 23:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.55,A,,,V,,V,,V*47
2021-05-04 23:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.58,A,,,V,,V,,V*48
2021-05-04 23:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.57,A,,,V,,V,,V*4D
2021-05-04 23:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.58,A,,,V,,V,,V*4C
2021-05-04 23:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.74,A,,,V,,V,,V*41
2021-05-04 23:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.65,A,,,V,,V,,V*4E
2021-05-04 23:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.56,A,,,V,,V,,V*4E
2021-05-04 23:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.56,A,,,V,,V,,V*40
2021-05-04 23:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.53,A,,,V,,V,,V*41
2021-05-04 23:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.45,A,,,V,,V,,V*4D
2021-05-04 23:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.39,A,,,V,,V,,V*4B
2021-05-04 23:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.41,A,,,V,,V,,V*4B
2021-05-04 23:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.35,A,,,V,,V,,V*42
2021-05-04 23:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.36,A,,,V,,V,,V*43
2021-05-04 23:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.36,A,,,V,,V,,V*43
2021-05-04 23:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.35,A,,,V,,V,,V*40
2021-05-04 23:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.32,A,,,V,,V,,V*4F
2021-05-04 23:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.31,A,,,V,,V,,V*4C
2021-05-04 23:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.23,A,,,V,,V,,V*45
2021-05-04 23:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.08,A,,,V,,V,,V*4E
2021-05-04 23:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.01,A,,,V,,V,,V*41
2021-05-04 23:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.96,A,,,V,,V,,V*49
2021-05-04 23:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.78,A,,,V,,V,,V*4B
2021-05-04 23:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.94,A,,,V,,V,,V*4D
2021-05-04 23:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.93,A,,,V,,V,,V*49
2021-05-04 23:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.96,A,,,V,,V,,V*48
2021-05-04 23:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.96,A,,,V,,V,,V*4B
2021-05-04 23:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.15,A,,,V,,V,,V*42
2021-05-04 23:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.15,A,,,V,,V,,V*44
2021-05-04 23:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.33,A,,,V,,V,,V*44
2021-05-04 23:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.47,A,,,V,,V,,V*43
2021-05-04 23:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.47,A,,,V,,V,,V*4F
2021-05-04 23:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.57,A,,,V,,V,,V*47
2021-05-04 23:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.45,A,,,V,,V,,V*44
2021-05-04 23:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.39,A,,,V,,V,,V*47
2021-05-04 23:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.33,A,,,V,,V,,V*4C
2021-05-04 23:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.30,A,,,V,,V,,V*4F
2021-05-04 23:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.25,A,,,V,,V,,V*4B
2021-05-04 23:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.19,A,,,V,,V,,V*44
2021-05-04 23:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.17,A,,,V,,V,,V*44
2021-05-04 23:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.19,A,,,V,,V,,V*4A
2021-05-04 23:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.14,A,,,V,,V,,V*42
2021-05-04 23:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.13,A,,,V,,V,,V*43
2021-05-04 23:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.10,A,,,V,,V,,V*47
2021-05-04 23:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.11,A,,,V,,V,,V*4E
2021-05-04 23:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.17,A,,,V,,V,,V*43
2021-05-04 23:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.06,A,,,V,,V,,V*46
2021-05-04 23:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.01,A,,,V,,V,,V*43
2021-05-04 23:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.94,A,,,V,,V,,V*49
2021-05-04 23:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.89,A,,,V,,V,,V*4E
2021-05-04 23:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.85,A,,,V,,V,,V*4B
2021-05-04 23:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.79,A,,,V,,V,,V*40
2021-05-04 23:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.68,A,,,V,,V,,V*4A
2021-05-04 23:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.54,A,,,V,,V,,V*46
2021-05-04 23:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.54,A,,,V,,V,,V*46
2021-05-04 23:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.65,A,,,V,,V,,V*44
2021-05-04 23:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.72,A,,,V,,V,,V*47
2021-05-04 23:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.75,A,,,V,,V,,V*40
2021-05-04 23:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.84,A,,,V,,V,,V*4C
2021-05-04 23:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.92,A,,,V,,V,,V*44
2021-05-04 23:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.97,A,,,V,,V,,V*4E
2021-05-04 23:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.97,A,,,V,,V,,V*4E
2021-05-04 23:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.02,A,,,V,,V,,V*4C
2021-05-04 23:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.97,A,,,V,,V,,V*41
2021-05-04 23:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.13,A,,,V,,V,,V*4C
2021-05-04 23:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.02,A,,,V,,V,,V*4C
2021-05-04 23:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.00,A,,,V,,V,,V*40
2021-05-04 23:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.84,A,,,V,,V,,V*4E
2021-05-04 23:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.78,A,,,V,,V,,V*4D
2021-05-04 23:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.78,A,,,V,,V,,V*48
2021-05-04 23:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.70,A,,,V,,V,,V*49
2021-05-04 23:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.66,A,,,V,,V,,V*42
2021-05-04 23:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.64,A,,,V,,V,,V*4D
2021-05-04 23:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.65,A,,,V,,V,,V*4C
2021-05-04 23:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.70,A,,,V,,V,,V*46
2021-05-04 23:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.72,A,,,V,,V,,V*47
2021-05-04 23:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.82,A,,,V,,V,,V*45
2021-05-04 23:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.77,A,,,V,,V,,V*41
2021-05-04 23:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.69,A,,,V,,V,,V*4E
2021-05-04 23:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.80,A,,,V,,V,,V*4C
2021-05-04 23:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.89,A,,,V,,V,,V*40
2021-05-04 23:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.86,A,,,V,,V,,V*4D
2021-05-04 23:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.74,A,,,V,,V,,V*4B
2021-05-04 23:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.72,A,,,V,,V,,V*49
2021-05-04 23:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.70,A,,,V,,V,,V*4E
2021-05-04 23:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.70,A,,,V,,V,,V*48
2021-05-04 23:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.67,A,,,V,,V,,V*44
2021-05-04 23:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.56,A,,,V,,V,,V*41
2021-05-04 23:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.56,A,,,V,,V,,V*46
2021-05-04 23:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.69,A,,,V,,V,,V*4B
2021-05-04 23:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.79,A,,,V,,V,,V*41
2021-05-04 23:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.87,A,,,V,,V,,V*43
2021-05-04 23:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.87,A,,,V,,V,,V*44
2021-05-04 23:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.94,A,,,V,,V,,V*44
2021-05-04 23:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.94,A,,,V,,V,,V*44
2021-05-04 23:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.97,A,,,V,,V,,V*48
2021-05-04 23:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.00,A,,,V,,V,,V*46
2021-05-04 23:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.00,A,,,V,,V,,V*4E
2021-05-04 23:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.94,A,,,V,,V,,V*42
2021-05-04 23:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.77,A,,,V,,V,,V*46
2021-05-04 23:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.85,A,,,V,,V,,V*40
2021-05-04 23:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.87,A,,,V,,V,,V*41
2021-05-04 23:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.85,A,,,V,,V,,V*42
2021-05-04 23:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.85,A,,,V,,V,,V*42
2021-05-04 23:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.93,A,,,V,,V,,V*40
2021-05-04 23:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.97,A,,,V,,V,,V*43
2021-05-04 23:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.91,A,,,V,,V,,V*42
2021-05-04 23:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.00,A,,,V,,V,,V*48
2021-05-04 23:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.01,A,,,V,,V,,V*4E
2021-05-04 23:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.06,A,,,V,,V,,V*4C
2021-05-04 23:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.09,A,,,V,,V,,V*46
2021-05-04 23:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.96,A,,,V,,V,,V*41
2021-05-04 23:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.86,A,,,V,,V,,V*49
2021-05-04 23:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.78,A,,,V,,V,,V*44
2021-05-04 23:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.13,A,,,V,,V,,V*44
2021-05-04 23:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.15,A,,,V,,V,,V*4E
2021-05-04 23:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.07,A,,,V,,V,,V*4C
2021-05-04 23:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.07,A,,,V,,V,,V*4A
2021-05-04 23:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.93,A,,,V,,V,,V*44
2021-05-04 23:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.84,A,,,V,,V,,V*45
2021-05-04 23:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.69,A,,,V,,V,,V*40
2021-05-04 23:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.59,A,,,V,,V,,V*44
2021-05-04 23:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.58,A,,,V,,V,,V*44
2021-05-04 23:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.62,A,,,V,,V,,V*4D
2021-05-04 23:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.59,A,,,V,,V,,V*4F
2021-05-04 23:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.59,A,,,V,,V,,V*4E
2021-05-04 23:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.59,A,,,V,,V,,V*48
2021-05-04 23:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.59,A,,,V,,V,,V*4A
2021-05-04 23:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.37,A,,,V,,V,,V*4C
2021-05-04 23:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.40,A,,,V,,V,,V*46
2021-05-04 23:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.59,A,,,V,,V,,V*40
2021-05-04 23:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.94,A,,,V,,V,,V*46
2021-05-04 23:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.01,A,,,V,,V,,V*4A
2021-05-04 23:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.90,A,,,V,,V,,V*45
2021-05-04 23:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.82,A,,,V,,V,,V*46
2021-05-04 23:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.85,A,,,V,,V,,V*44
2021-05-04 23:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.83,A,,,V,,V,,V*4C
2021-05-04 23:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.75,A,,,V,,V,,V*45
2021-05-04 23:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.71,A,,,V,,V,,V*4F
2021-05-04 23:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.64,A,,,V,,V,,V*4B
2021-05-04 23:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.58,A,,,V,,V,,V*44
2021-05-04 23:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.50,A,,,V,,V,,V*4C
2021-05-04 23:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.42,A,,,V,,V,,V*4F
2021-05-04 23:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.37,A,,,V,,V,,V*4A
2021-05-04 23:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.43,A,,,V,,V,,V*49
2021-05-04 23:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.40,A,,,V,,V,,V*43
2021-05-04 23:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.37,A,,,V,,V,,V*4D
2021-05-04 23:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.33,A,,,V,,V,,V*4B
2021-05-04 23:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.41,A,,,V,,V,,V*4F
2021-05-04 23:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.60,A,,,V,,V,,V*4D
2021-05-04 23:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.59,A,,,V,,V,,V*41
2021-05-04 23:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.59,A,,,V,,V,,V*47
2021-05-04 23:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.62,A,,,V,,V,,V*4F
2021-05-04 23:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.62,A,,,V,,V,,V*4D
2021-05-04 23:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.69,A,,,V,,V,,V*48
2021-05-04 23:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.79,A,,,V,,V,,V*45
2021-05-04 23:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.91,A,,,V,,V,,V*44
2021-05-04 23:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.06,A,,,V,,V,,V*4E
2021-05-04 23:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.02,A,,,V,,V,,V*4A
2021-05-04 23:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.98,A,,,V,,V,,V*4B
2021-05-04 23:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.98,A,,,V,,V,,V*4A
2021-05-04 23:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.92,A,,,V,,V,,V*45
2021-05-04 23:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.73,A,,,V,,V,,V*4F
2021-05-04 23:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.53,A,,,V,,V,,V*4F
2021-05-04 23:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.34,A,,,V,,V,,V*44
2021-05-04 23:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.52,A,,,V,,V,,V*45
2021-05-04 23:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.61,A,,,V,,V,,V*4E
2021-05-04 23:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.71,A,,,V,,V,,V*49
2021-05-04 23:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.75,A,,,V,,V,,V*48
2021-05-04 23:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.78,A,,,V,,V,,V*46
2021-05-04 23:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.84,A,,,V,,V,,V*45
2021-05-04 23:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.95,A,,,V,,V,,V*4B
2021-05-04 23:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.10,A,,,V,,V,,V*4E
2021-05-04 23:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.07,A,,,V,,V,,V*4D
2021-05-04 23:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.07,A,,,V,,V,,V*4C
2021-05-04 23:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.03,A,,,V,,V,,V*4B
2021-05-04 23:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.11,A,,,V,,V,,V*44
2021-05-04 23:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.19,A,,,V,,V,,V*4D
2021-05-04 23:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.18,A,,,V,,V,,V*49
2021-05-04 23:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.38,A,,,V,,V,,V*4C
2021-05-04 23:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.41,A,,,V,,V,,V*41
2021-05-04 23:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.47,A,,,V,,V,,V*43
2021-05-04 23:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.53,A,,,V,,V,,V*46
2021-05-04 23:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.59,A,,,V,,V,,V*42
2021-05-04 23:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.58,A,,,V,,V,,V*49
2021-05-04 23:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.55,A,,,V,,V,,V*46
2021-05-04 23:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.54,A,,,V,,V,,V*43
2021-05-04 23:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.48,A,,,V,,V,,V*40
2021-05-04 23:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.27,A,,,V,,V,,V*40
2021-05-04 23:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.08,A,,,V,,V,,V*48
2021-05-04 23:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.98,A,,,V,,V,,V*4E
2021-05-04 23:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.98,A,,,V,,V,,V*4F
2021-05-04 23:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.11,A,,,V,,V,,V*4F
2021-05-04 23:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.06,A,,,V,,V,,V*48
2021-05-04 23:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.16,A,,,V,,V,,V*41
2021-05-04 23:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.16,A,,,V,,V,,V*40
2021-05-04 23:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.13,A,,,V,,V,,V*45
2021-05-04 23:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.16,A,,,V,,V,,V*41
2021-05-04 23:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.16,A,,,V,,V,,V*40
2021-05-04 23:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.30,A,,,V,,V,,V*45
2021-05-04 23:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.38,A,,,V,,V,,V*4D
2021-05-04 23:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.45,A,,,V,,V,,V*45
2021-05-04 23:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.41,A,,,V,,V,,V*41
2021-05-04 23:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.45,A,,,V,,V,,V*4F
2021-05-04 23:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.37,A,,,V,,V,,V*4A
2021-05-04 23:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.44,A,,,V,,V,,V*45
2021-05-04 23:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.37,A,,,V,,V,,V*43
2021-05-04 23:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.32,A,,,V,,V,,V*46
2021-05-04 23:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.25,A,,,V,,V,,V*46
2021-05-04 23:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.07,A,,,V,,V,,V*42
2021-05-04 23:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.03,A,,,V,,V,,V*4D
2021-05-04 23:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.91,A,,,V,,V,,V*4C
2021-05-04 23:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.91,A,,,V,,V,,V*47
2021-05-04 23:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.00,A,,,V,,V,,V*4E
2021-05-04 23:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.21,A,,,V,,V,,V*4C
2021-05-04 23:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.25,A,,,V,,V,,V*43
2021-05-04 23:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.32,A,,,V,,V,,V*40
2021-05-04 23:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.38,A,,,V,,V,,V*4D
2021-05-04 23:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.41,A,,,V,,V,,V*44
2021-05-04 23:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.57,A,,,V,,V,,V*45
2021-05-04 23:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,5.57,A,,,V,,V,,V*43
2021-05-04 23:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.58,A,,,V,,V,,V*46
2021-05-04 23:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.52,A,,,V,,V,,V*45
2021-05-04 23:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.52,A,,,V,,V,,V*46
2021-05-04 23:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.51,A,,,V,,V,,V*46
2021-05-04 23:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.47,A,,,V,,V,,V*41
2021-05-04 23:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.53,A,,,V,,V,,V*47
2021-05-04 23:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.54,A,,,V,,V,,V*45
2021-05-04 23:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.62,A,,,V,,V,,V*4E
2021-05-04 23:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.62,A,,,V,,V,,V*46
2021-05-04 23:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.17,A,,,V,,V,,V*44
2021-05-04 23:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.92,A,,,V,,V,,V*48
2021-05-04 23:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.88,A,,,V,,V,,V*44
2021-05-04 23:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.71,A,,,V,,V,,V*42
2021-05-04 23:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.72,A,,,V,,V,,V*42
2021-05-04 23:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.67,A,,,V,,V,,V*47
2021-05-04 23:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.66,A,,,V,,V,,V*44
2021-05-04 23:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.75,A,,,V,,V,,V*47
2021-05-04 23:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.69,A,,,V,,V,,V*44
2021-05-04 23:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.75,A,,,V,,V,,V*49
2021-05-04 23:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.70,A,,,V,,V,,V*45
2021-05-04 23:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,4.69,A,,,V,,V,,V*4C
2021-05-04 23:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.61,A,,,V,,V,,V*4B
2021-05-04 23:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.57,A,,,V,,V,,V*45
2021-05-04 23:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.50,A,,,V,,V,,V*41
2021-05-04 23:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.41,A,,,V,,V,,V*43
2021-05-04 23:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.35,A,,,V,,V,,V*41
2021-05-04 23:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.35,A,,,V,,V,,V*49
2021-05-04 23:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.38,A,,,V,,V,,V*4A
2021-05-04 23:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.34,A,,,V,,V,,V*40
2021-05-04 23:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.38,A,,,V,,V,,V*4D
2021-05-04 23:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.38,A,,,V,,V,,V*4B
2021-05-04 23:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.39,A,,,V,,V,,V*4D
2021-05-04 23:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.28,A,,,V,,V,,V*44
2021-05-04 23:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.17,A,,,V,,V,,V*48
2021-05-04 23:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.94,A,,,V,,V,,V*4C
2021-05-04 23:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.06,A,,,V,,V,,V*46
2021-05-04 23:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.22,A,,,V,,V,,V*47
2021-05-04 23:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.34,A,,,V,,V,,V*42
2021-05-04 23:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.50,A,,,V,,V,,V*45
2021-05-04 23:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.40,A,,,V,,V,,V*42
2021-05-04 23:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.43,A,,,V,,V,,V*46
2021-05-04 23:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.28,A,,,V,,V,,V*4B
2021-05-04 23:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.16,A,,,V,,V,,V*44
2021-05-04 23:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.16,A,,,V,,V,,V*42
2021-05-04 23:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.19,A,,,V,,V,,V*4C
2021-05-04 23:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.18,A,,,V,,V,,V*4E
2021-05-04 23:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.35,A,,,V,,V,,V*43
2021-05-04 23:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.52,A,,,V,,V,,V*45
2021-05-04 23:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.63,A,,,V,,V,,V*45
2021-05-04 23:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.67,A,,,V,,V,,V*40
2021-05-04 23:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.67,A,,,V,,V,,V*41
2021-05-04 23:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.75,A,,,V,,V,,V*4D
2021-05-04 23:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.86,A,,,V,,V,,V*48
2021-05-04 23:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.90,A,,,V,,V,,V*4B
2021-05-04 23:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.99,A,,,V,,V,,V*45
2021-05-04 23:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.97,A,,,V,,V,,V*48
2021-05-04 23:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.03,A,,,V,,V,,V*46
2021-05-04 23:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.02,A,,,V,,V,,V*47
2021-05-04 23:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.08,A,,,V,,V,,V*4D
2021-05-04 23:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.06,A,,,V,,V,,V*49
2021-05-04 23:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.93,A,,,V,,V,,V*45
2021-05-04 23:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.93,A,,,V,,V,,V*44
2021-05-04 23:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.94,A,,,V,,V,,V*4B
2021-05-04 23:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.00,A,,,V,,V,,V*44
2021-05-04 23:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.18,A,,,V,,V,,V*48
2021-05-04 23:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.12,A,,,V,,V,,V*4D
2021-05-04 23:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.10,A,,,V,,V,,V*4E
2021-05-04 23:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.13,A,,,V,,V,,V*42
2021-05-04 23:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.23,A,,,V,,V,,V*40
2021-05-04 23:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.25,A,,,V,,V,,V*45
2021-05-04 23:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.32,A,,,V,,V,,V*40
2021-05-04 23:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.44,A,,,V,,V,,V*41
2021-05-04 23:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.45,A,,,V,,V,,V*41
2021-05-04 23:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.45,A,,,V,,V,,V*40
2021-05-04 23:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.40,A,,,V,,V,,V*44
2021-05-04 23:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.31,A,,,V,,V,,V*43
2021-05-04 23:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.19,A,,,V,,V,,V*4D
2021-05-04 23:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.01,A,,,V,,V,,V*4F
2021-05-04 23:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.81,A,,,V,,V,,V*46
2021-05-04 23:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.60,A,,,V,,V,,V*49
2021-05-04 23:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.57,A,,,V,,V,,V*4C
2021-05-04 23:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.60,A,,,V,,V,,V*48
2021-05-04 23:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.72,A,,,V,,V,,V*40
2021-05-04 23:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.77,A,,,V,,V,,V*40
2021-05-04 23:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.75,A,,,V,,V,,V*4D
2021-05-04 23:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.79,A,,,V,,V,,V*41
2021-05-04 23:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.87,A,,,V,,V,,V*4A
2021-05-04 23:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.90,A,,,V,,V,,V*4E
2021-05-04 23:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.94,A,,,V,,V,,V*4D
2021-05-04 23:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.84,A,,,V,,V,,V*4F
2021-05-04 23:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.90,A,,,V,,V,,V*44
2021-05-04 23:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.90,A,,,V,,V,,V*44
2021-05-04 23:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.01,A,,,V,,V,,V*4D
2021-05-04 23:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.03,A,,,V,,V,,V*47
2021-05-04 23:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.09,A,,,V,,V,,V*4C
2021-05-04 23:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.10,A,,,V,,V,,V*46
2021-05-04 23:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.14,A,,,V,,V,,V*42
2021-05-04 23:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.14,A,,,V,,V,,V*42
2021-05-04 23:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.11,A,,,V,,V,,V*47
2021-05-04 23:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.11,A,,,V,,V,,V*47
2021-05-04 23:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.03,A,,,V,,V,,V*44
2021-05-04 23:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.96,A,,,V,,V,,V*4A
2021-05-04 23:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.00,A,,,V,,V,,V*47
2021-05-04 23:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.07,A,,,V,,V,,V*47
2021-05-04 23:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.02,A,,,V,,V,,V*4F
2021-05-04 23:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.98,A,,,V,,V,,V*4D
2021-05-04 23:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.98,A,,,V,,V,,V*46
2021-05-04 23:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.00,A,,,V,,V,,V*46
2021-05-04 23:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.89,A,,,V,,V,,V*4D
2021-05-04 23:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.93,A,,,V,,V,,V*49
2021-05-04 23:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.03,A,,,V,,V,,V*41
2021-05-04 23:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.94,A,,,V,,V,,V*4A
2021-05-04 23:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.91,A,,,V,,V,,V*4D
2021-05-04 23:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.87,A,,,V,,V,,V*4E
2021-05-04 23:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.78,A,,,V,,V,,V*4E
2021-05-04 23:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.78,A,,,V,,V,,V*4A
2021-05-04 23:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.78,A,,,V,,V,,V*4A
2021-05-04 23:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.77,A,,,V,,V,,V*45
2021-05-04 23:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.73,A,,,V,,V,,V*41
2021-05-04 23:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.84,A,,,V,,V,,V*4C
2021-05-04 23:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.69,A,,,V,,V,,V*4F
2021-05-04 23:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.46,A,,,V,,V,,V*44
2021-05-04 23:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.33,A,,,V,,V,,V*4E
2021-05-04 23:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.27,A,,,V,,V,,V*4C
2021-05-04 23:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.27,A,,,V,,V,,V*4D
2021-05-04 23:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.34,A,,,V,,V,,V*41
2021-05-04 23:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.38,A,,,V,,V,,V*4D
2021-05-04 23:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.41,A,,,V,,V,,V*42
2021-05-04 23:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.53,A,,,V,,V,,V*48
2021-05-04 23:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.64,A,,,V,,V,,V*4C
2021-05-04 23:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.64,A,,,V,,V,,V*49
2021-05-04 23:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.67,A,,,V,,V,,V*4A
2021-05-04 23:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.74,A,,,V,,V,,V*49
2021-05-04 23:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.74,A,,,V,,V,,V*4B
2021-05-04 23:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.80,A,,,V,,V,,V*43
2021-05-04 23:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.78,A,,,V,,V,,V*44
2021-05-04 23:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.72,A,,,V,,V,,V*42
2021-05-04 23:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.56,A,,,V,,V,,V*4B
2021-05-04 23:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.65,A,,,V,,V,,V*4A
2021-05-04 23:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.68,A,,,V,,V,,V*46
2021-05-04 23:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.67,A,,,V,,V,,V*49
2021-05-04 23:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.69,A,,,V,,V,,V*45
2021-05-04 23:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.60,A,,,V,,V,,V*49
2021-05-04 23:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.58,A,,,V,,V,,V*42
2021-05-04 23:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.53,A,,,V,,V,,V*4A
2021-05-04 23:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.45,A,,,V,,V,,V*4A
2021-05-04 23:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.31,A,,,V,,V,,V*48
2021-05-04 23:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.20,A,,,V,,V,,V*4E
2021-05-04 23:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.16,A,,,V,,V,,V*48
2021-05-04 23:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.11,A,,,V,,V,,V*4C
2021-05-04 23:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.11,A,,,V,,V,,V*4F
2021-05-04 23:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.11,A,,,V,,V,,V*4E
2021-05-04 23:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.12,A,,,V,,V,,V*4D
2021-05-04 23:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.18,A,,,V,,V,,V*41
2021-05-04 23:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.21,A,,,V,,V,,V*47
2021-05-04 23:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-04 23:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.24,A,,,V,,V,,V*40
2021-05-04 23:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.24,A,,,V,,V,,V*4E
2021-05-04 23:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.30,A,,,V,,V,,V*4B
2021-05-04 23:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.24,A,,,V,,V,,V*48
2021-05-04 23:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.48,A,,,V,,V,,V*46
2021-05-04 23:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.62,A,,,V,,V,,V*4E
2021-05-04 23:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.76,A,,,V,,V,,V*4A
2021-05-04 23:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.75,A,,,V,,V,,V*45
2021-05-04 23:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.81,A,,,V,,V,,V*4F
2021-05-04 23:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.75,A,,,V,,V,,V*4B
2021-05-04 23:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.66,A,,,V,,V,,V*4A
2021-05-04 23:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.72,A,,,V,,V,,V*4E
2021-05-04 23:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.74,A,,,V,,V,,V*48
2021-05-04 23:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.62,A,,,V,,V,,V*49
2021-05-04 23:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.40,A,,,V,,V,,V*4C
2021-05-04 23:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.28,A,,,V,,V,,V*43
2021-05-04 23:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.31,A,,,V,,V,,V*44
2021-05-04 23:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.31,A,,,V,,V,,V*45
2021-05-04 23:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.28,A,,,V,,V,,V*4F
2021-05-04 23:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.31,A,,,V,,V,,V*44
2021-05-04 23:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.37,A,,,V,,V,,V*4D
2021-05-04 23:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.36,A,,,V,,V,,V*43
2021-05-04 23:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.44,A,,,V,,V,,V*46
2021-05-04 23:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.44,A,,,V,,V,,V*47
2021-05-04 23:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.43,A,,,V,,V,,V*44
2021-05-04 23:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.39,A,,,V,,V,,V*49
2021-05-04 23:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.39,A,,,V,,V,,V*43
2021-05-04 23:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.51,A,,,V,,V,,V*44
2021-05-04 23:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.65,A,,,V,,V,,V*47
2021-05-04 23:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.87,A,,,V,,V,,V*49
2021-05-04 23:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.94,A,,,V,,V,,V*44
2021-05-04 23:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.96,A,,,V,,V,,V*47
2021-05-04 23:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.03,A,,,V,,V,,V*4F
2021-05-04 23:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.87,A,,,V,,V,,V*40
2021-05-04 23:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.77,A,,,V,,V,,V*49
2021-05-04 23:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.72,A,,,V,,V,,V*42
2021-05-04 23:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.58,A,,,V,,V,,V*4A
2021-05-04 23:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.48,A,,,V,,V,,V*48
2021-05-04 23:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.53,A,,,V,,V,,V*45
2021-05-04 23:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.62,A,,,V,,V,,V*40
2021-05-04 23:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.65,A,,,V,,V,,V*45
2021-05-04 23:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.65,A,,,V,,V,,V*4B
2021-05-04 23:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.69,A,,,V,,V,,V*43
2021-05-04 23:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.75,A,,,V,,V,,V*4D
2021-05-04 23:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.79,A,,,V,,V,,V*47
2021-05-04 23:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.77,A,,,V,,V,,V*4F
2021-05-04 23:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.87,A,,,V,,V,,V*43
2021-05-04 23:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.93,A,,,V,,V,,V*40
2021-05-04 23:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.03,A,,,V,,V,,V*4B
2021-05-04 23:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.12,A,,,V,,V,,V*4D
2021-05-04 23:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.27,A,,,V,,V,,V*4B
2021-05-04 23:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.35,A,,,V,,V,,V*4B
2021-05-04 23:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.52,A,,,V,,V,,V*4C
2021-05-04 23:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.60,A,,,V,,V,,V*40
2021-05-04 23:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.59,A,,,V,,V,,V*48
2021-05-04 23:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.44,A,,,V,,V,,V*40
2021-05-04 23:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.44,A,,,V,,V,,V*40
2021-05-04 23:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.33,A,,,V,,V,,V*4F
2021-05-04 23:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.11,A,,,V,,V,,V*47
2021-05-04 23:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.13,A,,,V,,V,,V*47
2021-05-04 23:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.17,A,,,V,,V,,V*45
2021-05-04 23:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.28,A,,,V,,V,,V*45
2021-05-04 23:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.38,A,,,V,,V,,V*4D
2021-05-04 23:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.51,A,,,V,,V,,V*42
2021-05-04 23:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.60,A,,,V,,V,,V*40
2021-05-04 23:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.60,A,,,V,,V,,V*47
2021-05-04 23:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.60,A,,,V,,V,,V*47
2021-05-04 23:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.63,A,,,V,,V,,V*44
2021-05-04 23:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.56,A,,,V,,V,,V*45
2021-05-04 23:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.45,A,,,V,,V,,V*47
2021-05-04 23:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.31,A,,,V,,V,,V*44
2021-05-04 23:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.23,A,,,V,,V,,V*46
2021-05-04 23:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.13,A,,,V,,V,,V*40
2021-05-04 23:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.03,A,,,V,,V,,V*42
2021-05-04 23:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.84,A,,,V,,V,,V*4C
2021-05-04 23:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.70,A,,,V,,V,,V*43
2021-05-04 23:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.63,A,,,V,,V,,V*4A
2021-05-04 23:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.63,A,,,V,,V,,V*4A
2021-05-04 23:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,4.60,A,,,V,,V,,V*45
2021-05-04 23:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.69,A,,,V,,V,,V*4D
2021-05-04 23:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.71,A,,,V,,V,,V*42
2021-05-04 23:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.59,A,,,V,,V,,V*48
2021-05-04 23:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.57,A,,,V,,V,,V*45
2021-05-04 23:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.75,A,,,V,,V,,V*45
2021-05-04 23:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.00,A,,,V,,V,,V*46
2021-05-04 23:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.03,A,,,V,,V,,V*47
2021-05-04 23:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.03,A,,,V,,V,,V*41
2021-05-04 23:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.05,A,,,V,,V,,V*45
2021-05-04 23:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.88,A,,,V,,V,,V*41
2021-05-04 23:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.63,A,,,V,,V,,V*40
2021-05-04 23:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.63,A,,,V,,V,,V*4D
2021-05-04 23:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.56,A,,,V,,V,,V*48
2021-05-04 23:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.41,A,,,V,,V,,V*49
2021-05-04 23:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.41,A,,,V,,V,,V*48
2021-05-04 23:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.48,A,,,V,,V,,V*4A
2021-05-04 23:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.45,A,,,V,,V,,V*48
2021-05-04 23:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.56,A,,,V,,V,,V*4A
2021-05-04 23:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.66,A,,,V,,V,,V*4F
2021-05-04 23:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.58,A,,,V,,V,,V*45
2021-05-04 23:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.49,A,,,V,,V,,V*44
2021-05-04 23:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.31,A,,,V,,V,,V*4F
2021-05-04 23:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.15,A,,,V,,V,,V*4D
2021-05-04 23:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.12,A,,,V,,V,,V*44
2021-05-04 23:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.00,A,,,V,,V,,V*40
2021-05-04 23:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.99,A,,,V,,V,,V*44
2021-05-04 23:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.11,A,,,V,,V,,V*42
2021-05-04 23:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.24,A,,,V,,V,,V*40
2021-05-04 23:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.42,A,,,V,,V,,V*4A
2021-05-04 23:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.58,A,,,V,,V,,V*44
2021-05-04 23:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.67,A,,,V,,V,,V*4E
2021-05-04 23:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.78,A,,,V,,V,,V*43
2021-05-04 23:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.90,A,,,V,,V,,V*41
2021-05-04 23:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.98,A,,,V,,V,,V*47
2021-05-04 23:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.98,A,,,V,,V,,V*45
2021-05-04 23:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.04,A,,,V,,V,,V*45
2021-05-04 23:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.08,A,,,V,,V,,V*4F
2021-05-04 23:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.08,A,,,V,,V,,V*48
2021-05-04 23:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.11,A,,,V,,V,,V*40
2021-05-04 23:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.33,A,,,V,,V,,V*45
2021-05-04 23:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.32,A,,,V,,V,,V*44
2021-05-04 23:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.31,A,,,V,,V,,V*47
2021-05-04 23:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.27,A,,,V,,V,,V*41
2021-05-04 23:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.22,A,,,V,,V,,V*46
2021-05-04 23:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.22,A,,,V,,V,,V*4D
2021-05-04 23:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.21,A,,,V,,V,,V*40
2021-05-04 23:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.24,A,,,V,,V,,V*46
2021-05-04 23:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.27,A,,,V,,V,,V*45
2021-05-04 23:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.23,A,,,V,,V,,V*41
2021-05-04 23:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.13,A,,,V,,V,,V*40
2021-05-04 23:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.05,A,,,V,,V,,V*45
2021-05-04 23:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.91,A,,,V,,V,,V*45
2021-05-04 23:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.04,A,,,V,,V,,V*42
2021-05-04 23:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.19,A,,,V,,V,,V*49
2021-05-04 23:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.39,A,,,V,,V,,V*4C
2021-05-04 23:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.39,A,,,V,,V,,V*4B
2021-05-04 23:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.36,A,,,V,,V,,V*40
2021-05-04 23:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.36,A,,,V,,V,,V*42
2021-05-04 23:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.35,A,,,V,,V,,V*42
2021-05-04 23:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.39,A,,,V,,V,,V*4B
2021-05-04 23:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.40,A,,,V,,V,,V*45
2021-05-04 23:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.41,A,,,V,,V,,V*45
2021-05-04 23:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.37,A,,,V,,V,,V*44
2021-05-04 23:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.32,A,,,V,,V,,V*41
2021-05-04 23:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.21,A,,,V,,V,,V*40
2021-05-04 23:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.24,A,,,V,,V,,V*45
2021-05-04 23:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.28,A,,,V,,V,,V*49
2021-05-04 23:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,5.28,A,,,V,,V,,V*4B
2021-05-04 23:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.19,A,,,V,,V,,V*4E
2021-05-04 23:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.21,A,,,V,,V,,V*47
2021-05-04 23:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,5.24,A,,,V,,V,,V*45
2021-05-04 23:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.28,A,,,V,,V,,V*48
2021-05-04 23:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.26,A,,,V,,V,,V*4F
2021-05-04 23:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.08,A,,,V,,V,,V*4F
2021-05-04 23:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.76,A,,,V,,V,,V*4D
2021-05-04 23:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,4.74,A,,,V,,V,,V*40
2021-05-04 23:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.68,A,,,V,,V,,V*48
2021-05-04 23:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.59,A,,,V,,V,,V*4A
2021-05-04 23:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.58,A,,,V,,V,,V*4C
2021-05-04 23:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.57,A,,,V,,V,,V*43
2021-05-04 23:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.41,A,,,V,,V,,V*45
2021-05-04 23:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.41,A,,,V,,V,,V*42
2021-05-04 23:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.37,A,,,V,,V,,V*45
2021-05-04 23:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.24,A,,,V,,V,,V*45
2021-05-04 23:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.29,A,,,V,,V,,V*4A
2021-05-04 23:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.55,A,,,V,,V,,V*40
2021-05-04 23:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.55,A,,,V,,V,,V*4E
2021-05-04 23:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.68,A,,,V,,V,,V*48
2021-05-04 23:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.78,A,,,V,,V,,V*40
2021-05-04 23:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.86,A,,,V,,V,,V*41
2021-05-04 23:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.94,A,,,V,,V,,V*49
2021-05-04 23:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.05,A,,,V,,V,,V*40
2021-05-04 23:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.13,A,,,V,,V,,V*44
2021-05-04 23:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.18,A,,,V,,V,,V*4E
2021-05-04 23:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.03,A,,,V,,V,,V*45
2021-05-04 23:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.11,A,,,V,,V,,V*46
2021-05-04 23:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.21,A,,,V,,V,,V*45
2021-05-04 23:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.21,A,,,V,,V,,V*40
2021-05-04 23:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.10,A,,,V,,V,,V*47
2021-05-04 23:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.22,A,,,V,,V,,V*46
2021-05-04 23:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.40,A,,,V,,V,,V*4B
2021-05-04 23:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.50,A,,,V,,V,,V*45
2021-05-04 23:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.53,A,,,V,,V,,V*42
2021-05-04 23:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.54,A,,,V,,V,,V*46
2021-05-04 23:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.58,A,,,V,,V,,V*4C
2021-05-04 23:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.55,A,,,V,,V,,V*42
2021-05-04 23:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.55,A,,,V,,V,,V*42
2021-05-04 23:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.52,A,,,V,,V,,V*45
2021-05-04 23:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.46,A,,,V,,V,,V*43
2021-05-04 23:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.43,A,,,V,,V,,V*46
2021-05-04 23:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.40,A,,,V,,V,,V*42
2021-05-04 23:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.22,A,,,V,,V,,V*46
2021-05-04 23:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.06,A,,,V,,V,,V*43
2021-05-04 23:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.96,A,,,V,,V,,V*48
2021-05-04 23:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.93,A,,,V,,V,,V*4B
2021-05-04 23:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.91,A,,,V,,V,,V*49
2021-05-04 23:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.91,A,,,V,,V,,V*48
2021-05-04 23:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.92,A,,,V,,V,,V*46
2021-05-04 23:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.97,A,,,V,,V,,V*42
2021-05-04 23:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.93,A,,,V,,V,,V*46
2021-05-04 23:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.99,A,,,V,,V,,V*45
2021-05-04 23:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.87,A,,,V,,V,,V*4A
2021-05-04 23:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.86,A,,,V,,V,,V*4B
2021-05-04 23:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.91,A,,,V,,V,,V*48
2021-05-04 23:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.91,A,,,V,,V,,V*49
2021-05-04 23:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.95,A,,,V,,V,,V*4D
2021-05-04 23:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.99,A,,,V,,V,,V*40
2021-05-04 23:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.03,A,,,V,,V,,V*42
2021-05-04 23:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.08,A,,,V,,V,,V*49
2021-05-04 23:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.13,A,,,V,,V,,V*41
2021-05-04 23:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.10,A,,,V,,V,,V*4C
2021-05-04 23:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.76,A,,,V,,V,,V*43
2021-05-04 23:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,4.47,A,,,V,,V,,V*40
2021-05-04 23:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.47,A,,,V,,V,,V*45
2021-05-04 23:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.39,A,,,V,,V,,V*4B
2021-05-04 23:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.29,A,,,V,,V,,V*49
2021-05-04 23:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.32,A,,,V,,V,,V*40
2021-05-04 23:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.44,A,,,V,,V,,V*41
2021-05-04 23:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.49,A,,,V,,V,,V*4D
2021-05-04 23:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.59,A,,,V,,V,,V*4B
2021-05-04 23:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.72,A,,,V,,V,,V*40
2021-05-04 23:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.94,A,,,V,,V,,V*4D
2021-05-04 23:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.94,A,,,V,,V,,V*4B
2021-05-04 23:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.03,A,,,V,,V,,V*45
2021-05-04 23:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.97,A,,,V,,V,,V*4E
2021-05-04 23:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.95,A,,,V,,V,,V*4C
2021-05-04 23:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.91,A,,,V,,V,,V*44
2021-05-04 23:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.87,A,,,V,,V,,V*43
2021-05-04 23:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.91,A,,,V,,V,,V*44
2021-05-04 23:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.98,A,,,V,,V,,V*47
2021-05-04 23:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,4.98,A,,,V,,V,,V*40
2021-05-04 23:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.01,A,,,V,,V,,V*44
2021-05-04 23:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.10,A,,,V,,V,,V*40
2021-05-04 23:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.09,A,,,V,,V,,V*4E
2021-05-04 23:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.98,A,,,V,,V,,V*4B
2021-05-04 23:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.94,A,,,V,,V,,V*4B
2021-05-04 23:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,4.91,A,,,V,,V,,V*4A
2021-05-04 23:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.84,A,,,V,,V,,V*4E
2021-05-04 23:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.00,A,,,V,,V,,V*42
2021-05-04 23:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.89,A,,,V,,V,,V*45
2021-05-04 23:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.91,A,,,V,,V,,V*4D
2021-05-04 23:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.90,A,,,V,,V,,V*4C
2021-05-04 23:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.13,A,,,V,,V,,V*46
2021-05-04 23:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.16,A,,,V,,V,,V*46
2021-05-04 23:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.01,A,,,V,,V,,V*4C
2021-05-04 23:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.01,A,,,V,,V,,V*46
2021-05-04 23:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,4.84,A,,,V,,V,,V*4E
2021-05-04 23:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,4.77,A,,,V,,V,,V*42
2021-05-04 23:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.73,A,,,V,,V,,V*45
2021-05-04 23:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.78,A,,,V,,V,,V*4B
2021-05-04 23:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.78,A,,,V,,V,,V*4E
2021-05-04 23:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.78,A,,,V,,V,,V*4F
2021-05-04 23:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.85,A,,,V,,V,,V*4D
2021-05-04 23:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.76,A,,,V,,V,,V*44
2021-05-04 23:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.63,A,,,V,,V,,V*40
2021-05-04 23:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.62,A,,,V,,V,,V*41
2021-05-04 23:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.70,A,,,V,,V,,V*42
2021-05-04 23:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.64,A,,,V,,V,,V*4C
2021-05-04 23:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.66,A,,,V,,V,,V*4E
2021-05-04 23:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.63,A,,,V,,V,,V*45
2021-05-04 23:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.51,A,,,V,,V,,V*43
2021-05-04 23:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.51,A,,,V,,V,,V*47
2021-05-04 23:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.40,A,,,V,,V,,V*4C
2021-05-04 23:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.33,A,,,V,,V,,V*48
2021-05-04 23:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.39,A,,,V,,V,,V*4D
2021-05-04 23:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.37,A,,,V,,V,,V*4E
2021-05-04 23:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.46,A,,,V,,V,,V*4D
2021-05-04 23:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.44,A,,,V,,V,,V*46
2021-05-04 23:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.44,A,,,V,,V,,V*4E
2021-05-04 23:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.58,A,,,V,,V,,V*43
2021-05-04 23:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.79,A,,,V,,V,,V*43
2021-05-04 23:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.81,A,,,V,,V,,V*42
2021-05-04 23:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.87,A,,,V,,V,,V*44
2021-05-04 23:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.95,A,,,V,,V,,V*41
2021-05-04 23:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.13,A,,,V,,V,,V*4A
2021-05-04 23:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.28,A,,,V,,V,,V*4D
2021-05-04 23:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.30,A,,,V,,V,,V*46
2021-05-04 23:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.34,A,,,V,,V,,V*44
2021-05-04 23:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.41,A,,,V,,V,,V*46
2021-05-04 23:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.47,A,,,V,,V,,V*44
2021-05-04 23:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.44,A,,,V,,V,,V*43
2021-05-04 23:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.34,A,,,V,,V,,V*44
2021-05-04 23:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.37,A,,,V,,V,,V*46
2021-05-04 23:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.44,A,,,V,,V,,V*4E
2021-05-04 23:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.50,A,,,V,,V,,V*4B
2021-05-04 23:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.47,A,,,V,,V,,V*44
2021-05-04 23:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.47,A,,,V,,V,,V*43
2021-05-04 23:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.44,A,,,V,,V,,V*41
2021-05-04 23:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.57,A,,,V,,V,,V*43
2021-05-04 23:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.60,A,,,V,,V,,V*40
2021-05-04 23:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.47,A,,,V,,V,,V*43
2021-05-04 23:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.39,A,,,V,,V,,V*4C
2021-05-04 23:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.27,A,,,V,,V,,V*45
2021-05-04 23:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.02,A,,,V,,V,,V*4C
2021-05-04 23:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.84,A,,,V,,V,,V*43
2021-05-04 23:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.72,A,,,V,,V,,V*46
2021-05-04 23:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.74,A,,,V,,V,,V*46
2021-05-04 23:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.75,A,,,V,,V,,V*45
2021-05-04 23:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.75,A,,,V,,V,,V*49
2021-05-04 23:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.87,A,,,V,,V,,V*44
2021-05-04 23:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.08,A,,,V,,V,,V*43
2021-05-04 23:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.18,A,,,V,,V,,V*40
2021-05-04 23:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.25,A,,,V,,V,,V*41
2021-05-04 23:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.25,A,,,V,,V,,V*40
2021-05-04 23:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.30,A,,,V,,V,,V*43
2021-05-04 23:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.38,A,,,V,,V,,V*4A
2021-05-04 23:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.38,A,,,V,,V,,V*45
2021-05-04 23:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.40,A,,,V,,V,,V*43
2021-05-04 23:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.38,A,,,V,,V,,V*4C
2021-05-04 23:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.43,A,,,V,,V,,V*40
2021-05-04 23:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.43,A,,,V,,V,,V*46
2021-05-04 23:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.42,A,,,V,,V,,V*47
2021-05-04 23:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.48,A,,,V,,V,,V*4B
2021-05-04 23:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.54,A,,,V,,V,,V*44
2021-05-04 23:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.55,A,,,V,,V,,V*45
2021-05-04 23:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.50,A,,,V,,V,,V*41
2021-05-04 23:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.52,A,,,V,,V,,V*43
2021-05-04 23:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.52,A,,,V,,V,,V*43
2021-05-04 23:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.54,A,,,V,,V,,V*40
2021-05-04 23:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.56,A,,,V,,V,,V*4D
2021-05-04 23:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.60,A,,,V,,V,,V*40
2021-05-04 23:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.60,A,,,V,,V,,V*42
2021-05-04 23:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.50,A,,,V,,V,,V*45
2021-05-04 23:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.49,A,,,V,,V,,V*4D
2021-05-04 23:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.54,A,,,V,,V,,V*4F
2021-05-04 23:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.50,A,,,V,,V,,V*45
2021-05-04 23:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.59,A,,,V,,V,,V*4B
2021-05-04 23:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.58,A,,,V,,V,,V*4A
2021-05-04 23:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.58,A,,,V,,V,,V*4D
2021-05-04 23:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.66,A,,,V,,V,,V*40
2021-05-04 23:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,5.71,A,,,V,,V,,V*47
2021-05-04 23:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.72,A,,,V,,V,,V*43
2021-05-04 23:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.69,A,,,V,,V,,V*44
2021-05-04 23:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,5.72,A,,,V,,V,,V*44
2021-05-04 23:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.72,A,,,V,,V,,V*42
2021-05-04 23:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.68,A,,,V,,V,,V*48
2021-05-04 23:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.64,A,,,V,,V,,V*47
2021-05-04 23:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.66,A,,,V,,V,,V*45
2021-05-04 23:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.74,A,,,V,,V,,V*46
2021-05-04 23:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.70,A,,,V,,V,,V*4D
2021-05-04 23:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.70,A,,,V,,V,,V*47
2021-05-04 23:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.70,A,,,V,,V,,V*47
2021-05-04 23:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.67,A,,,V,,V,,V*42
2021-05-04 23:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.61,A,,,V,,V,,V*44
2021-05-04 23:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.66,A,,,V,,V,,V*43
2021-05-04 23:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.66,A,,,V,,V,,V*44
2021-05-04 23:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.54,A,,,V,,V,,V*45
2021-05-04 23:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.54,A,,,V,,V,,V*43
2021-05-04 23:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.52,A,,,V,,V,,V*46
2021-05-04 23:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.52,A,,,V,,V,,V*43
2021-05-04 23:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.61,A,,,V,,V,,V*44
2021-05-04 23:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.60,A,,,V,,V,,V*45
2021-05-04 23:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,5.59,A,,,V,,V,,V*4F
2021-05-04 23:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,5.54,A,,,V,,V,,V*40
2021-05-04 23:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.53,A,,,V,,V,,V*46
2021-05-04 23:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.58,A,,,V,,V,,V*4F
2021-05-04 23:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.62,A,,,V,,V,,V*46
2021-05-04 23:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,5.62,A,,,V,,V,,V*40
2021-05-04 23:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,5.59,A,,,V,,V,,V*4A
2021-05-04 23:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.59,A,,,V,,V,,V*4C
2021-05-04 23:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,5.27,A,,,V,,V,,V*47
2021-05-04 23:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.27,A,,,V,,V,,V*45
2021-05-04 23:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.25,A,,,V,,V,,V*43
2021-05-04 23:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.19,A,,,V,,V,,V*48
2021-05-04 23:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.21,A,,,V,,V,,V*49
2021-05-04 23:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.28,A,,,V,,V,,V*40
2021-05-04 23:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.24,A,,,V,,V,,V*42
2021-05-04 23:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,5.28,A,,,V,,V,,V*4C
2021-05-04 23:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.22,A,,,V,,V,,V*42
2021-05-04 23:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.22,A,,,V,,V,,V*42
2021-05-04 23:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.19,A,,,V,,V,,V*43
2021-05-04 23:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,5.17,A,,,V,,V,,V*42
2021-05-04 23:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.16,A,,,V,,V,,V*44
2021-05-04 23:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.83,A,,,V,,V,,V*46
2021-05-04 23:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.78,A,,,V,,V,,V*48
2021-05-04 23:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.94,A,,,V,,V,,V*4C
2021-05-04 23:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.00,A,,,V,,V,,V*46
2021-05-04 23:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.07,A,,,V,,V,,V*40
2021-05-04 23:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.08,A,,,V,,V,,V*49
2021-05-04 23:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.09,A,,,V,,V,,V*4A
2021-05-04 23:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.07,A,,,V,,V,,V*4B
2021-05-04 23:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.07,A,,,V,,V,,V*4B
2021-05-04 23:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.10,A,,,V,,V,,V*45
2021-05-04 23:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.28,A,,,V,,V,,V*4D
2021-05-04 23:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.35,A,,,V,,V,,V*47
2021-05-04 23:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.35,A,,,V,,V,,V*47
2021-05-04 23:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.36,A,,,V,,V,,V*46
2021-05-04 23:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.35,A,,,V,,V,,V*45
2021-05-04 23:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.46,A,,,V,,V,,V*4F
2021-05-04 23:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.46,A,,,V,,V,,V*4F
2021-05-04 23:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.43,A,,,V,,V,,V*4A
2021-05-04 23:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.32,A,,,V,,V,,V*4C
2021-05-04 23:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.37,A,,,V,,V,,V*46
2021-05-04 23:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,5.42,A,,,V,,V,,V*46
2021-05-04 23:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.41,A,,,V,,V,,V*43
2021-05-04 23:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.41,A,,,V,,V,,V*42
2021-05-04 23:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.54,A,,,V,,V,,V*4A
2021-05-04 23:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.60,A,,,V,,V,,V*44
2021-05-04 23:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.70,A,,,V,,V,,V*45
2021-05-04 23:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.79,A,,,V,,V,,V*4C
2021-05-04 23:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.83,A,,,V,,V,,V*4C
2021-05-04 23:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.85,A,,,V,,V,,V*48
2021-05-04 23:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.77,A,,,V,,V,,V*4A
2021-05-04 23:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.68,A,,,V,,V,,V*4E
2021-05-04 23:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.74,A,,,V,,V,,V*43
2021-05-04 23:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.74,A,,,V,,V,,V*43
2021-05-04 23:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,5.83,A,,,V,,V,,V*4B
2021-05-04 23:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,6.00,A,,,V,,V,,V*43
2021-05-04 23:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,6.00,A,,,V,,V,,V*43
2021-05-04 23:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,6.03,A,,,V,,V,,V*40
2021-05-04 23:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,5.95,A,,,V,,V,,V*46
2021-05-04 23:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,5.92,A,,,V,,V,,V*4E
2021-05-04 23:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.68,A,,,V,,V,,V*49
2021-05-04 23:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.65,A,,,V,,V,,V*47
2021-05-04 23:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,5.58,A,,,V,,V,,V*49
2021-05-04 23:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,5.56,A,,,V,,V,,V*44
2021-05-04 23:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,5.51,A,,,V,,V,,V*44
2021-05-04 23:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,5.44,A,,,V,,V,,V*4A
2021-05-04 23:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,5.38,A,,,V,,V,,V*41
2021-05-04 23:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.38,A,,,V,,V,,V*4D
2021-05-04 23:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,5.17,A,,,V,,V,,V*40
2021-05-04 23:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.03,A,,,V,,V,,V*41
2021-05-04 23:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.87,A,,,V,,V,,V*4F
2021-05-04 23:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.70,A,,,V,,V,,V*48
2021-05-04 23:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.54,A,,,V,,V,,V*45
2021-05-04 23:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.40,A,,,V,,V,,V*40
2021-05-04 23:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.29,A,,,V,,V,,V*40
2021-05-04 23:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.21,A,,,V,,V,,V*45
2021-05-04 23:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.16,A,,,V,,V,,V*4D
2021-05-04 23:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.15,A,,,V,,V,,V*4E
2021-05-04 23:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.15,A,,,V,,V,,V*4D
2021-05-04 23:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.05,A,,,V,,V,,V*46
2021-05-04 23:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.95,A,,,V,,V,,V*40
2021-05-04 23:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.83,A,,,V,,V,,V*4A
2021-05-04 23:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.77,A,,,V,,V,,V*47
2021-05-04 23:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.85,A,,,V,,V,,V*4F
2021-05-04 23:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-04 23:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.13,A,,,V,,V,,V*42
2021-05-04 23:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.13,A,,,V,,V,,V*42
2021-05-04 23:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.15,A,,,V,,V,,V*47
2021-05-04 23:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.17,A,,,V,,V,,V*44
2021-05-04 23:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.25,A,,,V,,V,,V*40
2021-05-04 23:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.37,A,,,V,,V,,V*4F
2021-05-04 23:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.46,A,,,V,,V,,V*43
2021-05-04 23:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.39,A,,,V,,V,,V*4D
2021-05-04 23:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.40,A,,,V,,V,,V*42
2021-05-04 23:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.37,A,,,V,,V,,V*42
2021-05-04 23:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.38,A,,,V,,V,,V*4C
2021-05-04 23:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.30,A,,,V,,V,,V*44
2021-05-04 23:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.30,A,,,V,,V,,V*47
2021-05-04 23:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.59,A,,,V,,V,,V*49
2021-05-04 23:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.69,A,,,V,,V,,V*47
2021-05-04 23:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.74,A,,,V,,V,,V*4A
2021-05-04 23:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.78,A,,,V,,V,,V*4D
2021-05-04 23:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.78,A,,,V,,V,,V*4D
2021-05-04 23:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.83,A,,,V,,V,,V*4F
2021-05-04 23:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.85,A,,,V,,V,,V*44
2021-05-04 23:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.79,A,,,V,,V,,V*40
2021-05-04 23:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.82,A,,,V,,V,,V*47
2021-05-04 23:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.75,A,,,V,,V,,V*4A
2021-05-04 23:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.80,A,,,V,,V,,V*4F
2021-05-04 23:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.78,A,,,V,,V,,V*48
2021-05-04 23:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.83,A,,,V,,V,,V*40
2021-05-04 23:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.97,A,,,V,,V,,V*4B
2021-05-04 23:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.81,A,,,V,,V,,V*4F
2021-05-04 23:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.78,A,,,V,,V,,V*47
2021-05-04 23:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.84,A,,,V,,V,,V*44
2021-05-04 23:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.89,A,,,V,,V,,V*49
2021-05-04 23:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.93,A,,,V,,V,,V*42
2021-05-04 23:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.93,A,,,V,,V,,V*4D
2021-05-04 23:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.93,A,,,V,,V,,V*4D
2021-05-04 23:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.87,A,,,V,,V,,V*48
2021-05-04 23:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.86,A,,,V,,V,,V*4A
2021-05-04 23:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.85,A,,,V,,V,,V*49
2021-05-04 23:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.84,A,,,V,,V,,V*4C
2021-05-04 23:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.03,A,,,V,,V,,V*45
2021-05-04 23:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.22,A,,,V,,V,,V*41
2021-05-04 23:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.22,A,,,V,,V,,V*4C
2021-05-04 23:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.31,A,,,V,,V,,V*4E
2021-05-04 23:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.41,A,,,V,,V,,V*41
2021-05-04 23:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.41,A,,,V,,V,,V*41
2021-05-04 23:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,5.60,A,,,V,,V,,V*44
2021-05-04 23:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.74,A,,,V,,V,,V*44
2021-05-04 23:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,5.76,A,,,V,,V,,V*46
2021-05-04 23:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.76,A,,,V,,V,,V*44
2021-05-04 23:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.76,A,,,V,,V,,V*44
2021-05-04 23:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,5.86,A,,,V,,V,,V*45
2021-05-04 23:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.98,A,,,V,,V,,V*44
2021-05-04 23:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,6.03,A,,,V,,V,,V*45
2021-05-04 23:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,6.04,A,,,V,,V,,V*40
2021-05-04 23:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,6.04,A,,,V,,V,,V*45
2021-05-04 23:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.77,A,,,V,,V,,V*4D
2021-05-04 23:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.66,A,,,V,,V,,V*4D
2021-05-04 23:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.67,A,,,V,,V,,V*42
2021-05-04 23:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,5.66,A,,,V,,V,,V*43
2021-05-04 23:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.33,A,,,V,,V,,V*47
2021-05-04 23:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.32,A,,,V,,V,,V*46
2021-05-04 23:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.37,A,,,V,,V,,V*43
2021-05-04 23:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.35,A,,,V,,V,,V*41
2021-05-04 23:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.30,A,,,V,,V,,V*44
2021-05-04 23:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.33,A,,,V,,V,,V*47
2021-05-04 23:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.46,A,,,V,,V,,V*42
2021-05-04 23:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.57,A,,,V,,V,,V*40
2021-05-04 23:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.53,A,,,V,,V,,V*44
2021-05-04 23:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.44,A,,,V,,V,,V*4D
2021-05-04 23:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,5.49,A,,,V,,V,,V*4C
2021-05-04 23:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,5.53,A,,,V,,V,,V*47
2021-05-04 23:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.38,A,,,V,,V,,V*46
2021-05-04 23:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.38,A,,,V,,V,,V*49
2021-05-04 23:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.25,A,,,V,,V,,V*44
2021-05-04 23:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,5.25,A,,,V,,V,,V*44
2021-05-04 23:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.24,A,,,V,,V,,V*46
2021-05-04 23:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.07,A,,,V,,V,,V*4A
2021-05-04 23:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.81,A,,,V,,V,,V*4F
2021-05-04 23:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,4.68,A,,,V,,V,,V*4C
2021-05-04 23:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.56,A,,,V,,V,,V*42
2021-05-04 23:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.34,A,,,V,,V,,V*42
2021-05-04 23:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.16,A,,,V,,V,,V*46
2021-05-04 23:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.09,A,,,V,,V,,V*4D
2021-05-04 23:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.15,A,,,V,,V,,V*40
2021-05-04 23:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.12,A,,,V,,V,,V*47
2021-05-04 23:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.10,A,,,V,,V,,V*45
2021-05-04 23:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.09,A,,,V,,V,,V*4B
2021-05-04 23:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.24,A,,,V,,V,,V*45
2021-05-04 23:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.24,A,,,V,,V,,V*40
2021-05-04 23:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.14,A,,,V,,V,,V*43
2021-05-04 23:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.14,A,,,V,,V,,V*4D
2021-05-04 23:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.15,A,,,V,,V,,V*48
2021-05-04 23:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.24,A,,,V,,V,,V*4D
2021-05-04 23:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.24,A,,,V,,V,,V*4B
2021-05-04 23:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.31,A,,,V,,V,,V*49
2021-05-04 23:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.43,A,,,V,,V,,V*4E
2021-05-04 23:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.49,A,,,V,,V,,V*4B
2021-05-04 23:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.53,A,,,V,,V,,V*41
2021-05-04 23:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.65,A,,,V,,V,,V*44
2021-05-04 23:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.67,A,,,V,,V,,V*45
2021-05-04 23:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.65,A,,,V,,V,,V*47
2021-05-04 23:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.65,A,,,V,,V,,V*45
2021-05-04 23:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.73,A,,,V,,V,,V*41
2021-05-04 23:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.83,A,,,V,,V,,V*4E
2021-05-04 23:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.83,A,,,V,,V,,V*48
2021-05-04 23:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.12,A,,,V,,V,,V*4C
2021-05-04 23:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.13,A,,,V,,V,,V*46
2021-05-04 23:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.17,A,,,V,,V,,V*42
2021-05-04 23:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.14,A,,,V,,V,,V*47
2021-05-04 23:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.11,A,,,V,,V,,V*4F
2021-05-04 23:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.03,A,,,V,,V,,V*4D
2021-05-04 23:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.92,A,,,V,,V,,V*4E
2021-05-04 23:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.03,A,,,V,,V,,V*43
2021-05-04 23:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.08,A,,,V,,V,,V*44
2021-05-04 23:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.08,A,,,V,,V,,V*44
2021-05-04 23:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,5.16,A,,,V,,V,,V*45
2021-05-04 23:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.30,A,,,V,,V,,V*4E
2021-05-04 23:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.35,A,,,V,,V,,V*4A
2021-05-04 23:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.16,A,,,V,,V,,V*41
2021-05-04 23:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.04,A,,,V,,V,,V*42
2021-05-04 23:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.19,A,,,V,,V,,V*4D
2021-05-04 23:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.27,A,,,V,,V,,V*40
2021-05-04 23:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.22,A,,,V,,V,,V*4E
2021-05-04 23:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.22,A,,,V,,V,,V*46
2021-05-04 23:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.24,A,,,V,,V,,V*40
2021-05-04 23:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.24,A,,,V,,V,,V*48
2021-05-04 23:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.04,A,,,V,,V,,V*45
2021-05-04 23:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.06,A,,,V,,V,,V*44
2021-05-04 23:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.14,A,,,V,,V,,V*4A
2021-05-04 23:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.13,A,,,V,,V,,V*42
2021-05-04 23:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.17,A,,,V,,V,,V*45
2021-05-04 23:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.20,A,,,V,,V,,V*45
2021-05-04 23:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.18,A,,,V,,V,,V*4F
2021-05-04 23:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.13,A,,,V,,V,,V*44
2021-05-04 23:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.13,A,,,V,,V,,V*4E
2021-05-04 23:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.31,A,,,V,,V,,V*41
2021-05-04 23:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.38,A,,,V,,V,,V*4B
2021-05-04 23:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.57,A,,,V,,V,,V*46
2021-05-04 23:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.57,A,,,V,,V,,V*43
2021-05-04 23:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.57,A,,,V,,V,,V*40
2021-05-04 23:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.55,A,,,V,,V,,V*4C
2021-05-04 23:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.54,A,,,V,,V,,V*44
2021-05-04 23:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.57,A,,,V,,V,,V*45
2021-05-04 23:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.56,A,,,V,,V,,V*44
2021-05-04 23:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.46,A,,,V,,V,,V*47
2021-05-04 23:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.35,A,,,V,,V,,V*43
2021-05-04 23:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.22,A,,,V,,V,,V*43
2021-05-04 23:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.11,A,,,V,,V,,V*47
2021-05-04 23:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.00,A,,,V,,V,,V*45
2021-05-04 23:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.01,A,,,V,,V,,V*45
2021-05-04 23:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.19,A,,,V,,V,,V*4C
2021-05-04 23:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.13,A,,,V,,V,,V*4D
2021-05-04 23:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.02,A,,,V,,V,,V*47
2021-05-04 23:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.02,A,,,V,,V,,V*42
2021-05-04 23:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.79,A,,,V,,V,,V*4A
2021-05-04 23:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.65,A,,,V,,V,,V*44
2021-05-04 23:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.52,A,,,V,,V,,V*4E
2021-05-04 23:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.42,A,,,V,,V,,V*4A
2021-05-04 23:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.35,A,,,V,,V,,V*49
2021-05-04 23:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.36,A,,,V,,V,,V*4D
2021-05-04 23:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.48,A,,,V,,V,,V*46
2021-05-04 23:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.48,A,,,V,,V,,V*40
2021-05-04 23:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.34,A,,,V,,V,,V*4E
2021-05-04 23:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.30,A,,,V,,V,,V*4A
2021-05-04 23:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.29,A,,,V,,V,,V*44
2021-05-04 23:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.21,A,,,V,,V,,V*4C
2021-05-04 23:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.16,A,,,V,,V,,V*48
2021-05-04 23:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.18,A,,,V,,V,,V*4C
2021-05-04 23:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.12,A,,,V,,V,,V*41
2021-05-04 23:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.12,A,,,V,,V,,V*41
2021-05-04 23:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.18,A,,,V,,V,,V*4B
2021-05-04 23:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.25,A,,,V,,V,,V*44
2021-05-04 23:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.32,A,,,V,,V,,V*44
2021-05-04 23:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.43,A,,,V,,V,,V*40
2021-05-04 23:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.47,A,,,V,,V,,V*44
2021-05-04 23:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.58,A,,,V,,V,,V*42
2021-05-04 23:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.56,A,,,V,,V,,V*48
2021-05-04 23:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.61,A,,,V,,V,,V*49
2021-05-04 23:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.71,A,,,V,,V,,V*4B
2021-05-04 23:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.71,A,,,V,,V,,V*4A
2021-05-04 23:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.81,A,,,V,,V,,V*43
2021-05-04 23:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.84,A,,,V,,V,,V*4B
2021-05-04 23:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.91,A,,,V,,V,,V*4E
2021-05-04 23:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.91,A,,,V,,V,,V*4C
2021-05-04 23:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.97,A,,,V,,V,,V*4F
2021-05-04 23:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.97,A,,,V,,V,,V*4E
2021-05-04 23:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.88,A,,,V,,V,,V*44
2021-05-04 23:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.76,A,,,V,,V,,V*49
2021-05-04 23:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.78,A,,,V,,V,,V*44
2021-05-04 23:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.94,A,,,V,,V,,V*46
2021-05-04 23:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.03,A,,,V,,V,,V*4A
2021-05-04 23:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.16,A,,,V,,V,,V*41
2021-05-04 23:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.25,A,,,V,,V,,V*45
2021-05-04 23:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.32,A,,,V,,V,,V*43
2021-05-04 23:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.31,A,,,V,,V,,V*40
2021-05-04 23:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.30,A,,,V,,V,,V*42
2021-05-04 23:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.28,A,,,V,,V,,V*44
2021-05-04 23:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.26,A,,,V,,V,,V*4B
2021-05-04 23:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.11,A,,,V,,V,,V*46
2021-05-04 23:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.98,A,,,V,,V,,V*49
2021-05-04 23:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.94,A,,,V,,V,,V*41
2021-05-04 23:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.98,A,,,V,,V,,V*48
2021-05-04 23:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.97,A,,,V,,V,,V*46
2021-05-04 23:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.98,A,,,V,,V,,V*47
2021-05-04 23:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.07,A,,,V,,V,,V*41
2021-05-04 23:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.00,A,,,V,,V,,V*44
2021-05-04 23:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.08,A,,,V,,V,,V*48
2021-05-04 23:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.00,A,,,V,,V,,V*4E
2021-05-04 23:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.93,A,,,V,,V,,V*4C
2021-05-04 23:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.92,A,,,V,,V,,V*4D
2021-05-04 23:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.92,A,,,V,,V,,V*4C
2021-05-04 23:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.96,A,,,V,,V,,V*4B
2021-05-04 23:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.12,A,,,V,,V,,V*42
2021-05-04 23:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.22,A,,,V,,V,,V*4F
2021-05-04 23:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.22,A,,,V,,V,,V*40
2021-05-04 23:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.28,A,,,V,,V,,V*45
2021-05-04 23:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.19,A,,,V,,V,,V*4D
2021-05-04 23:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.10,A,,,V,,V,,V*47
2021-05-04 23:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.12,A,,,V,,V,,V*45
2021-05-04 23:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.03,A,,,V,,V,,V*45
2021-05-04 23:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.85,A,,,V,,V,,V*46
2021-05-04 23:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.71,A,,,V,,V,,V*40
2021-05-04 23:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.57,A,,,V,,V,,V*48
2021-05-04 23:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.52,A,,,V,,V,,V*4B
2021-05-04 23:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.41,A,,,V,,V,,V*4C
2021-05-04 23:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.32,A,,,V,,V,,V*48
2021-05-04 23:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.42,A,,,V,,V,,V*47
2021-05-04 23:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.46,A,,,V,,V,,V*44
2021-05-04 23:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.58,A,,,V,,V,,V*4A
2021-05-04 23:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.65,A,,,V,,V,,V*43
2021-05-04 23:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.77,A,,,V,,V,,V*44
2021-05-04 23:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.89,A,,,V,,V,,V*4D
2021-05-04 23:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.94,A,,,V,,V,,V*46
2021-05-04 23:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.00,A,,,V,,V,,V*4E
2021-05-04 23:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.00,A,,,V,,V,,V*46
2021-05-04 23:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.95,A,,,V,,V,,V*45
2021-05-04 23:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.86,A,,,V,,V,,V*45
2021-05-04 23:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.80,A,,,V,,V,,V*43
2021-05-04 23:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.78,A,,,V,,V,,V*42
2021-05-04 23:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.79,A,,,V,,V,,V*43
2021-05-04 23:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.86,A,,,V,,V,,V*45
2021-05-04 23:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.94,A,,,V,,V,,V*46
2021-05-04 23:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.81,A,,,V,,V,,V*40
2021-05-04 23:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.84,A,,,V,,V,,V*44
2021-05-04 23:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.88,A,,,V,,V,,V*47
2021-05-04 23:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.86,A,,,V,,V,,V*43
2021-05-04 23:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.84,A,,,V,,V,,V*47
2021-05-04 23:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.79,A,,,V,,V,,V*45
2021-05-04 23:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.74,A,,,V,,V,,V*48
2021-05-04 23:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.46,A,,,V,,V,,V*49
2021-05-04 23:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.32,A,,,V,,V,,V*4F
2021-05-04 23:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.23,A,,,V,,V,,V*4E
2021-05-04 23:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.18,A,,,V,,V,,V*47
2021-05-04 23:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.15,A,,,V,,V,,V*4B
2021-05-04 23:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.21,A,,,V,,V,,V*4C
2021-05-04 23:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.20,A,,,V,,V,,V*4E
2021-05-04 23:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.21,A,,,V,,V,,V*4F
2021-05-04 23:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.31,A,,,V,,V,,V*4D
2021-05-04 23:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.31,A,,,V,,V,,V*48
2021-05-04 23:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.46,A,,,V,,V,,V*4B
2021-05-04 23:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.59,A,,,V,,V,,V*42
2021-05-04 23:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.70,A,,,V,,V,,V*4E
2021-05-04 23:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.79,A,,,V,,V,,V*47
2021-05-04 23:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.81,A,,,V,,V,,V*41
2021-05-04 23:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.95,A,,,V,,V,,V*4B
2021-05-04 23:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.13,A,,,V,,V,,V*44
2021-05-04 23:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.21,A,,,V,,V,,V*41
2021-05-04 23:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.24,A,,,V,,V,,V*42
2021-05-04 23:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.28,A,,,V,,V,,V*4E
2021-05-04 23:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.28,A,,,V,,V,,V*4B
2021-05-04 23:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.28,A,,,V,,V,,V*4B
2021-05-04 23:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.19,A,,,V,,V,,V*48
2021-05-04 23:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.10,A,,,V,,V,,V*40
2021-05-04 23:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.04,A,,,V,,V,,V*4A
2021-05-04 23:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,4.97,A,,,V,,V,,V*49
2021-05-04 23:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,4.88,A,,,V,,V,,V*45
2021-05-04 23:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.67,A,,,V,,V,,V*44
2021-05-04 23:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.46,A,,,V,,V,,V*46
2021-05-04 23:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.30,A,,,V,,V,,V*44
2021-05-04 23:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.32,A,,,V,,V,,V*46
2021-05-04 23:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.40,A,,,V,,V,,V*48
2021-05-04 23:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.40,A,,,V,,V,,V*4E
2021-05-04 23:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.52,A,,,V,,V,,V*4F
2021-05-04 23:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.60,A,,,V,,V,,V*41
2021-05-04 23:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.73,A,,,V,,V,,V*4C
2021-05-04 23:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.84,A,,,V,,V,,V*49
2021-05-04 23:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.84,A,,,V,,V,,V*4F
2021-05-04 23:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.94,A,,,V,,V,,V*4C
2021-05-04 23:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.90,A,,,V,,V,,V*48
2021-05-04 23:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.80,A,,,V,,V,,V*4B
2021-05-04 23:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.76,A,,,V,,V,,V*47
2021-05-04 23:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.87,A,,,V,,V,,V*4A
2021-05-04 23:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.02,A,,,V,,V,,V*47
2021-05-04 23:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.02,A,,,V,,V,,V*41
2021-05-04 23:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.99,A,,,V,,V,,V*46
2021-05-04 23:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.00,A,,,V,,V,,V*47
2021-05-04 23:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.90,A,,,V,,V,,V*43
2021-05-04 23:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.90,A,,,V,,V,,V*43
2021-05-04 23:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.97,A,,,V,,V,,V*45
2021-05-04 23:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.97,A,,,V,,V,,V*48
2021-05-04 23:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.97,A,,,V,,V,,V*49
2021-05-04 23:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.96,A,,,V,,V,,V*48
2021-05-04 23:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.72,A,,,V,,V,,V*4D
2021-05-04 23:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.72,A,,,V,,V,,V*4B
2021-05-04 23:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.55,A,,,V,,V,,V*48
2021-05-04 23:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.42,A,,,V,,V,,V*4A
2021-05-04 23:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.35,A,,,V,,V,,V*4A
2021-05-04 23:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.20,A,,,V,,V,,V*45
2021-05-04 23:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.22,A,,,V,,V,,V*46
2021-05-04 23:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.36,A,,,V,,V,,V*42
2021-05-04 23:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.44,A,,,V,,V,,V*47
2021-05-04 23:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.65,A,,,V,,V,,V*4A
2021-05-04 23:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.65,A,,,V,,V,,V*45
2021-05-04 23:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.69,A,,,V,,V,,V*4B
2021-05-04 23:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.75,A,,,V,,V,,V*44
2021-05-04 23:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.78,A,,,V,,V,,V*46
2021-05-04 23:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.85,A,,,V,,V,,V*44
2021-05-04 23:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.98,A,,,V,,V,,V*4E
2021-05-04 23:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.04,A,,,V,,V,,V*4A
2021-05-04 23:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.15,A,,,V,,V,,V*4E
2021-05-04 23:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.23,A,,,V,,V,,V*4B
2021-05-04 23:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.26,A,,,V,,V,,V*4A
2021-05-04 23:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.35,A,,,V,,V,,V*4A
2021-05-04 23:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.29,A,,,V,,V,,V*45
2021-05-04 23:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.40,A,,,V,,V,,V*49
2021-05-04 23:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.36,A,,,V,,V,,V*49
2021-05-04 23:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.32,A,,,V,,V,,V*4F
2021-05-04 23:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.28,A,,,V,,V,,V*42
2021-05-04 23:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.20,A,,,V,,V,,V*4A
2021-05-04 23:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.10,A,,,V,,V,,V*4A
2021-05-04 23:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.11,A,,,V,,V,,V*4D
2021-05-04 23:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.06,A,,,V,,V,,V*4B
2021-05-04 23:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.97,A,,,V,,V,,V*41
2021-05-04 23:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.81,A,,,V,,V,,V*47
2021-05-04 23:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.79,A,,,V,,V,,V*46
2021-05-04 23:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.80,A,,,V,,V,,V*4C
2021-05-04 23:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.80,A,,,V,,V,,V*41
2021-05-04 23:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.72,A,,,V,,V,,V*4C
2021-05-04 23:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.71,A,,,V,,V,,V*4F
2021-05-04 23:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.65,A,,,V,,V,,V*4A
2021-05-04 23:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.73,A,,,V,,V,,V*43
2021-05-04 23:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.81,A,,,V,,V,,V*4E
2021-05-04 23:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.98,A,,,V,,V,,V*42
2021-05-04 23:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.03,A,,,V,,V,,V*47
2021-05-04 23:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.25,A,,,V,,V,,V*4F
2021-05-04 23:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.31,A,,,V,,V,,V*4C
2021-05-04 23:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.26,A,,,V,,V,,V*4B
2021-05-04 23:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.26,A,,,V,,V,,V*4C
2021-05-04 23:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.03,A,,,V,,V,,V*47
2021-05-04 23:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.93,A,,,V,,V,,V*4B
2021-05-04 23:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.81,A,,,V,,V,,V*4C
2021-05-04 23:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.69,A,,,V,,V,,V*4F
2021-05-04 23:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.66,A,,,V,,V,,V*4B
2021-05-04 23:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.66,A,,,V,,V,,V*40
2021-05-04 23:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.54,A,,,V,,V,,V*42
2021-05-04 23:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.66,A,,,V,,V,,V*42
2021-05-04 23:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.65,A,,,V,,V,,V*41
2021-05-04 23:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.63,A,,,V,,V,,V*44
2021-05-04 23:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.59,A,,,V,,V,,V*4B
2021-05-04 23:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.59,A,,,V,,V,,V*4A
2021-05-04 23:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.57,A,,,V,,V,,V*44
2021-05-04 23:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.54,A,,,V,,V,,V*44
2021-05-04 23:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.50,A,,,V,,V,,V*40
2021-05-04 23:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.53,A,,,V,,V,,V*43
2021-05-04 23:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.48,A,,,V,,V,,V*4C
2021-05-04 23:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.31,A,,,V,,V,,V*44
2021-05-04 23:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.33,A,,,V,,V,,V*4D
2021-05-04 23:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.43,A,,,V,,V,,V*45
2021-05-04 23:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.51,A,,,V,,V,,V*46
2021-05-04 23:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.53,A,,,V,,V,,V*44
2021-05-04 23:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.43,A,,,V,,V,,V*4B
2021-05-04 23:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.36,A,,,V,,V,,V*47
2021-05-04 23:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.21,A,,,V,,V,,V*41
2021-05-04 23:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.22,A,,,V,,V,,V*4D
2021-05-04 23:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.14,A,,,V,,V,,V*48
2021-05-04 23:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.18,A,,,V,,V,,V*49
2021-05-04 23:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.27,A,,,V,,V,,V*45
2021-05-04 23:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.27,A,,,V,,V,,V*47
2021-05-04 23:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.27,A,,,V,,V,,V*44
2021-05-04 23:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.37,A,,,V,,V,,V*43
2021-05-04 23:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.46,A,,,V,,V,,V*43
2021-05-04 23:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.52,A,,,V,,V,,V*45
2021-05-04 23:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.56,A,,,V,,V,,V*4E
2021-05-04 23:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.69,A,,,V,,V,,V*42
2021-05-04 23:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.65,A,,,V,,V,,V*4E
2021-05-04 23:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.57,A,,,V,,V,,V*4E
2021-05-04 23:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.48,A,,,V,,V,,V*4E
2021-05-04 23:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.32,A,,,V,,V,,V*40
2021-05-04 23:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.18,A,,,V,,V,,V*48
2021-05-04 23:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.18,A,,,V,,V,,V*4D
2021-05-04 23:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.02,A,,,V,,V,,V*46
2021-05-04 23:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.93,A,,,V,,V,,V*41
2021-05-04 23:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.77,A,,,V,,V,,V*40
2021-05-04 23:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.73,A,,,V,,V,,V*45
2021-05-04 23:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.70,A,,,V,,V,,V*43
2021-05-04 23:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.67,A,,,V,,V,,V*40
2021-05-04 23:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.55,A,,,V,,V,,V*46
2021-05-04 23:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.35,A,,,V,,V,,V*4D
2021-05-04 23:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.27,A,,,V,,V,,V*4B
2021-05-04 23:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.11,A,,,V,,V,,V*4E
2021-05-04 23:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.11,A,,,V,,V,,V*48
2021-05-04 23:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.02,A,,,V,,V,,V*4F
2021-05-04 23:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.89,A,,,V,,V,,V*46
2021-05-04 23:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.84,A,,,V,,V,,V*49
2021-05-04 23:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.85,A,,,V,,V,,V*4C
2021-05-04 23:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.78,A,,,V,,V,,V*47
2021-05-04 23:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.84,A,,,V,,V,,V*44
2021-05-04 23:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.90,A,,,V,,V,,V*4D
2021-05-04 23:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.90,A,,,V,,V,,V*4D
2021-05-04 23:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.93,A,,,V,,V,,V*48
2021-05-04 23:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.17,A,,,V,,V,,V*4E
2021-05-04 23:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.36,A,,,V,,V,,V*46
2021-05-04 23:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.53,A,,,V,,V,,V*40
2021-05-04 23:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.75,A,,,V,,V,,V*4E
2021-05-04 23:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.81,A,,,V,,V,,V*41
2021-05-04 23:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.90,A,,,V,,V,,V*46
2021-05-04 23:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.96,A,,,V,,V,,V*44
2021-05-04 23:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.92,A,,,V,,V,,V*40
2021-05-04 23:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.99,A,,,V,,V,,V*4B
2021-05-04 23:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.99,A,,,V,,V,,V*48
2021-05-04 23:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.11,A,,,V,,V,,V*4E
2021-05-04 23:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.11,A,,,V,,V,,V*4E
2021-05-04 23:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,4.03,A,,,V,,V,,V*4E
2021-05-04 23:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.07,A,,,V,,V,,V*4C
2021-05-04 23:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,4.07,A,,,V,,V,,V*4A
2021-05-04 23:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.96,A,,,V,,V,,V*45
2021-05-04 23:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.98,A,,,V,,V,,V*4C
2021-05-04 23:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.87,A,,,V,,V,,V*46
2021-05-04 23:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.79,A,,,V,,V,,V*4C
2021-05-04 23:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.65,A,,,V,,V,,V*41
2021-05-04 23:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.53,A,,,V,,V,,V*45
2021-05-04 23:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.36,A,,,V,,V,,V*43
2021-05-04 23:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.17,A,,,V,,V,,V*4D
2021-05-04 23:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.06,A,,,V,,V,,V*4D
2021-05-04 23:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.98,A,,,V,,V,,V*43
2021-05-04 23:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.92,A,,,V,,V,,V*4B
2021-05-04 23:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.76,A,,,V,,V,,V*47
2021-05-04 23:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.45,A,,,V,,V,,V*44
2021-05-04 23:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.45,A,,,V,,V,,V*43
2021-05-04 23:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.29,A,,,V,,V,,V*41
2021-05-04 23:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.12,A,,,V,,V,,V*48
2021-05-04 23:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.06,A,,,V,,V,,V*44
2021-05-04 23:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.99,A,,,V,,V,,V*47
2021-05-04 23:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.97,A,,,V,,V,,V*47
2021-05-04 23:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.99,A,,,V,,V,,V*44
2021-05-04 23:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.96,A,,,V,,V,,V*4A
2021-05-04 23:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.91,A,,,V,,V,,V*48
2021-05-04 23:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.91,A,,,V,,V,,V*4D
2021-05-04 23:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.95,A,,,V,,V,,V*49
2021-05-04 23:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.95,A,,,V,,V,,V*4E
2021-05-04 23:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,,,V,,V,,V*4C
2021-05-04 23:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.05,A,,,V,,V,,V*43
2021-05-04 23:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.16,A,,,V,,V,,V*45
2021-05-04 23:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.19,A,,,V,,V,,V*4E
2021-05-04 23:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.26,A,,,V,,V,,V*4F
2021-05-04 23:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.27,A,,,V,,V,,V*48
2021-05-04 23:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.22,A,,,V,,V,,V*48
2021-05-04 23:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.15,A,,,V,,V,,V*4C
2021-05-04 23:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.16,A,,,V,,V,,V*4C
2021-05-04 23:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.10,A,,,V,,V,,V*4B
2021-05-04 23:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.04,A,,,V,,V,,V*4E
2021-05-04 23:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.95,A,,,V,,V,,V*46
2021-05-04 23:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.94,A,,,V,,V,,V*47
2021-05-04 23:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.97,A,,,V,,V,,V*44
2021-05-04 23:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.92,A,,,V,,V,,V*40
2021-05-04 23:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.76,A,,,V,,V,,V*44
2021-05-04 23:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.66,A,,,V,,V,,V*41
2021-05-04 23:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,,,V,,V,,V*44
2021-05-04 23:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.44,A,,,V,,V,,V*4E
2021-05-04 23:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.37,A,,,V,,V,,V*47
2021-05-04 23:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.35,A,,,V,,V,,V*46
2021-05-04 23:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.37,A,,,V,,V,,V*45
2021-05-04 23:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.34,A,,,V,,V,,V*49
2021-05-04 23:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.34,A,,,V,,V,,V*40
2021-05-04 23:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.33,A,,,V,,V,,V*4F
2021-05-04 23:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.42,A,,,V,,V,,V*40
2021-05-04 23:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,,,V,,V,,V*44
2021-05-04 23:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.37,A,,,V,,V,,V*44
2021-05-04 23:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.40,A,,,V,,V,,V*44
2021-05-04 23:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,,,V,,V,,V*47
2021-05-04 23:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,,,V,,V,,V*47
2021-05-04 23:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,,,V,,V,,V*4C
2021-05-04 23:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,,,V,,V,,V*44
2021-05-04 23:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,,,V,,V,,V*47
2021-05-04 23:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.36,A,,,V,,V,,V*42
2021-05-04 23:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.31,A,,,V,,V,,V*4A
2021-05-04 23:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.28,A,,,V,,V,,V*41
2021-05-04 23:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.18,A,,,V,,V,,V*4C
2021-05-04 23:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.15,A,,,V,,V,,V*42
2021-05-04 23:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.19,A,,,V,,V,,V*48
2021-05-04 23:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.19,A,,,V,,V,,V*48
2021-05-04 23:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.19,A,,,V,,V,,V*4C
2021-05-04 23:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.14,A,,,V,,V,,V*46
2021-05-04 23:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.14,A,,,V,,V,,V*46
2021-05-04 23:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.14,A,,,V,,V,,V*4E
2021-05-04 23:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.13,A,,,V,,V,,V*46
2021-05-04 23:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,,,V,,V,,V*40
2021-05-04 23:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.12,A,,,V,,V,,V*46
2021-05-04 23:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.10,A,,,V,,V,,V*45
2021-05-04 23:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.10,A,,,V,,V,,V*42
2021-05-04 23:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.12,A,,,V,,V,,V*41
2021-05-04 23:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.18,A,,,V,,V,,V*49
2021-05-04 23:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.16,A,,,V,,V,,V*4D
2021-05-04 23:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.17,A,,,V,,V,,V*41
2021-05-04 23:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.21,A,,,V,,V,,V*44
2021-05-04 23:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.16,A,,,V,,V,,V*43
2021-05-04 23:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.13,A,,,V,,V,,V*4B
2021-05-04 23:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.17,A,,,V,,V,,V*4E
2021-05-04 23:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.16,A,,,V,,V,,V*40
2021-05-04 23:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.20,A,,,V,,V,,V*45
2021-05-04 23:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.20,A,,,V,,V,,V*4B
2021-05-04 23:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.15,A,,,V,,V,,V*45
2021-05-04 23:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,,,V,,V,,V*47
2021-05-04 23:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.09,A,,,V,,V,,V*49
2021-05-04 23:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.05,A,,,V,,V,,V*4F
2021-05-04 23:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.12,A,,,V,,V,,V*44
2021-05-04 23:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,,,V,,V,,V*45
2021-05-04 23:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.06,A,,,V,,V,,V*42
2021-05-04 23:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.94,A,,,V,,V,,V*49
2021-05-04 23:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,,,V,,V,,V*4B
2021-05-04 23:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,,,V,,V,,V*4B
2021-05-04 23:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.86,A,,,V,,V,,V*4F
2021-05-04 23:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.88,A,,,V,,V,,V*44
2021-05-04 23:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,,,V,,V,,V*49
2021-05-04 23:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2021-05-04 23:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.89,A,,,V,,V,,V*40
2021-05-04 23:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.89,A,,,V,,V,,V*44
2021-05-04 23:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,,,V,,V,,V*4A
2021-05-04 23:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.92,A,,,V,,V,,V*4D
2021-05-04 23:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.92,A,,,V,,V,,V*4D
2021-05-04 23:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,,,V,,V,,V*44
2021-05-04 23:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,,,V,,V,,V*4E
2021-05-04 23:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2021-05-04 23:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.06,A,,,V,,V,,V*42
2021-05-04 23:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.10,A,,,V,,V,,V*42
2021-05-04 23:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.05,A,,,V,,V,,V*4F
2021-05-04 23:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.16,A,,,V,,V,,V*46
2021-05-04 23:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.25,A,,,V,,V,,V*40
2021-05-04 23:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,A,,,V,,V,,V*49
2021-05-04 23:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.30,A,,,V,,V,,V*41
2021-05-04 23:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.30,A,,,V,,V,,V*49
2021-05-04 23:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.28,A,,,V,,V,,V*4C
2021-05-04 23:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.31,A,,,V,,V,,V*47
2021-05-04 23:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.27,A,,,V,,V,,V*44
2021-05-04 23:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.27,A,,,V,,V,,V*4D
2021-05-04 23:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.26,A,,,V,,V,,V*49
2021-05-04 23:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.22,A,,,V,,V,,V*48
2021-05-04 23:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.23,A,,,V,,V,,V*4B
2021-05-04 23:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,,,V,,V,,V*4F
2021-05-04 23:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.17,A,,,V,,V,,V*4A
2021-05-04 23:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.20,A,,,V,,V,,V*4E
2021-05-04 23:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.27,A,,,V,,V,,V*4F
2021-05-04 23:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.30,A,,,V,,V,,V*4A
2021-05-04 23:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.32,A,,,V,,V,,V*48
2021-05-04 23:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.37,A,,,V,,V,,V*4C
2021-05-04 23:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.39,A,,,V,,V,,V*43
2021-05-04 23:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.44,A,,,V,,V,,V*42
2021-05-04 23:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.44,A,,,V,,V,,V*46
2021-05-04 23:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.37,A,,,V,,V,,V*4B
2021-05-04 23:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.41,A,,,V,,V,,V*4A
2021-05-04 23:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.41,A,,,V,,V,,V*4A
2021-05-04 23:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.46,A,,,V,,V,,V*4C
2021-05-04 23:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.49,A,,,V,,V,,V*4B
2021-05-04 23:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.58,A,,,V,,V,,V*42
2021-05-04 23:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.51,A,,,V,,V,,V*45
2021-05-04 23:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.63,A,,,V,,V,,V*40
2021-05-04 23:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.65,A,,,V,,V,,V*40
2021-05-04 23:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.66,A,,,V,,V,,V*41
2021-05-04 23:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.72,A,,,V,,V,,V*41
2021-05-04 23:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.72,A,,,V,,V,,V*43
2021-05-04 23:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.77,A,,,V,,V,,V*46
2021-05-04 23:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.81,A,,,V,,V,,V*4F
2021-05-04 23:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.85,A,,,V,,V,,V*48
2021-05-04 23:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.91,A,,,V,,V,,V*48
2021-05-04 23:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.89,A,,,V,,V,,V*41
2021-05-04 23:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.78,A,,,V,,V,,V*4C
2021-05-04 23:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.80,A,,,V,,V,,V*48
2021-05-04 23:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.81,A,,,V,,V,,V*45
2021-05-04 23:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.81,A,,,V,,V,,V*4A
2021-05-04 23:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.81,A,,,V,,V,,V*44
2021-05-04 23:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.78,A,,,V,,V,,V*4C
2021-05-04 23:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.78,A,,,V,,V,,V*4D
2021-05-04 23:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.78,A,,,V,,V,,V*4D
2021-05-04 23:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.83,A,,,V,,V,,V*4F
2021-05-04 23:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.74,A,,,V,,V,,V*47
2021-05-04 23:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.69,A,,,V,,V,,V*4B
2021-05-04 23:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.66,A,,,V,,V,,V*40
2021-05-04 23:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.62,A,,,V,,V,,V*42
2021-05-04 23:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.57,A,,,V,,V,,V*47
2021-05-04 23:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.53,A,,,V,,V,,V*43
2021-05-04 23:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.46,A,,,V,,V,,V*4A
2021-05-04 23:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.37,A,,,V,,V,,V*4C
2021-05-04 23:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.37,A,,,V,,V,,V*47
2021-05-04 23:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.36,A,,,V,,V,,V*41
2021-05-04 23:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.29,A,,,V,,V,,V*4A
2021-05-04 23:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.24,A,,,V,,V,,V*43
2021-05-04 23:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.21,A,,,V,,V,,V*43
2021-05-04 23:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.18,A,,,V,,V,,V*42
2021-05-04 23:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.07,A,,,V,,V,,V*4D
2021-05-04 23:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.07,A,,,V,,V,,V*45
2021-05-04 23:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.03,A,,,V,,V,,V*41
2021-05-04 23:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.03,A,,,V,,V,,V*43
2021-05-04 23:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.02,A,,,V,,V,,V*47
2021-05-04 23:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.04,A,,,V,,V,,V*43
2021-05-04 23:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.98,A,,,V,,V,,V*40
2021-05-04 23:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.00,A,,,V,,V,,V*44
2021-05-04 23:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,,,V,,V,,V*45
2021-05-04 23:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-04 23:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,,,V,,V,,V*4B
2021-05-04 23:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.94,A,,,V,,V,,V*4D
2021-05-04 23:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.02,A,,,V,,V,,V*45
2021-05-04 23:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,,,V,,V,,V*4E
2021-05-04 23:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.08,A,,,V,,V,,V*4F
2021-05-04 23:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,,,V,,V,,V*43
2021-05-04 23:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,,,V,,V,,V*40
2021-05-04 23:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.09,A,,,V,,V,,V*4C
2021-05-04 23:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.09,A,,,V,,V,,V*4E
2021-05-04 23:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.09,A,,,V,,V,,V*4D
2021-05-04 23:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.09,A,,,V,,V,,V*40
2021-05-04 23:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.05,A,,,V,,V,,V*4B
2021-05-04 23:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.05,A,,,V,,V,,V*4B
2021-05-04 23:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.03,A,,,V,,V,,V*49
2021-05-04 23:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,,,V,,V,,V*44
2021-05-04 23:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,,,V,,V,,V*43
2021-05-04 23:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,,,V,,V,,V*41
2021-05-04 23:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.15,A,,,V,,V,,V*4D
2021-05-04 23:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.07,A,,,V,,V,,V*4E
2021-05-04 23:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,,,V,,V,,V*4E
2021-05-04 23:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,,,V,,V,,V*4B
2021-05-04 23:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.17,A,,,V,,V,,V*48
2021-05-04 23:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,,,V,,V,,V*4D
2021-05-04 23:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,,,V,,V,,V*44
2021-05-04 23:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.30,A,,,V,,V,,V*4C
2021-05-04 23:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.34,A,,,V,,V,,V*41
2021-05-04 23:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.34,A,,,V,,V,,V*47
2021-05-04 23:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,,,V,,V,,V*48
2021-05-04 23:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.43,A,,,V,,V,,V*4A
2021-05-04 23:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.42,A,,,V,,V,,V*46
2021-05-04 23:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.45,A,,,V,,V,,V*4A
2021-05-04 23:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,,,V,,V,,V*47
2021-05-04 23:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,,,V,,V,,V*48
2021-05-04 23:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,,,V,,V,,V*47
2021-05-04 23:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.58,A,,,V,,V,,V*48
2021-05-04 23:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.58,A,,,V,,V,,V*49
2021-05-04 23:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.72,A,,,V,,V,,V*42
2021-05-04 23:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.85,A,,,V,,V,,V*48
2021-05-04 23:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.88,A,,,V,,V,,V*4A
2021-05-04 23:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.97,A,,,V,,V,,V*45
2021-05-04 23:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.22,A,,,V,,V,,V*48
2021-05-04 23:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.30,A,,,V,,V,,V*41
2021-05-04 23:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.30,A,,,V,,V,,V*47
2021-05-04 23:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.36,A,,,V,,V,,V*47
2021-05-04 23:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.39,A,,,V,,V,,V*45
2021-05-04 23:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.38,A,,,V,,V,,V*4B
2021-05-04 23:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.44,A,,,V,,V,,V*4E
2021-05-04 23:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.44,A,,,V,,V,,V*47
2021-05-04 23:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.43,A,,,V,,V,,V*46
2021-05-04 23:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.43,A,,,V,,V,,V*41
2021-05-04 23:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.51,A,,,V,,V,,V*46
2021-05-04 23:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.53,A,,,V,,V,,V*47
2021-05-04 23:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.70,A,,,V,,V,,V*46
2021-05-04 23:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.86,A,,,V,,V,,V*49
2021-05-04 23:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.95,A,,,V,,V,,V*4A
2021-05-04 23:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,3.07,A,,,V,,V,,V*4D
2021-05-04 23:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,3.07,A,,,V,,V,,V*4B
2021-05-04 23:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.23,A,,,V,,V,,V*43
2021-05-04 23:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.31,A,,,V,,V,,V*45
2021-05-04 23:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.47,A,,,V,,V,,V*40
2021-05-04 23:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.62,A,,,V,,V,,V*44
2021-05-04 23:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,3.73,A,,,V,,V,,V*43
2021-05-04 23:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.81,A,,,V,,V,,V*4D
2021-05-04 23:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.83,A,,,V,,V,,V*4E
2021-05-04 23:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.90,A,,,V,,V,,V*4C
2021-05-04 23:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.92,A,,,V,,V,,V*4F
2021-05-04 23:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.96,A,,,V,,V,,V*41
2021-05-04 23:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,4.01,A,,,V,,V,,V*4E
2021-05-04 23:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,4.02,A,,,V,,V,,V*4A
2021-05-04 23:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.96,A,,,V,,V,,V*47
2021-05-04 23:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.97,A,,,V,,V,,V*49
2021-05-04 23:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.95,A,,,V,,V,,V*47
2021-05-04 23:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.95,A,,,V,,V,,V*45
2021-05-04 23:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.96,A,,,V,,V,,V*46
2021-05-04 23:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.93,A,,,V,,V,,V*43
2021-05-04 23:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.78,A,,,V,,V,,V*47
2021-05-04 23:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.59,A,,,V,,V,,V*45
2021-05-04 23:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.19,A,,,V,,V,,V*4C
2021-05-04 23:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.14,A,,,V,,V,,V*41
2021-05-04 23:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.09,A,,,V,,V,,V*49
2021-05-04 23:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,3.01,A,,,V,,V,,V*40
2021-05-04 23:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,3.01,A,,,V,,V,,V*42
2021-05-04 23:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.90,A,,,V,,V,,V*4B
2021-05-04 23:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.82,A,,,V,,V,,V*49
2021-05-04 23:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.73,A,,,V,,V,,V*43
2021-05-04 23:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.57,A,,,V,,V,,V*45
2021-05-04 23:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.49,A,,,V,,V,,V*49
2021-05-04 23:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.47,A,,,V,,V,,V*42
2021-05-04 23:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.40,A,,,V,,V,,V*45
2021-05-04 23:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.37,A,,,V,,V,,V*45
2021-05-04 23:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.35,A,,,V,,V,,V*40
2021-05-04 23:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.34,A,,,V,,V,,V*42
2021-05-04 23:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.35,A,,,V,,V,,V*49
2021-05-04 23:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.43,A,,,V,,V,,V*46
2021-05-04 23:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.57,A,,,V,,V,,V*42
2021-05-04 23:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.57,A,,,V,,V,,V*45
2021-05-04 23:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.55,A,,,V,,V,,V*41
2021-05-04 23:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.51,A,,,V,,V,,V*42
2021-05-04 23:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.63,A,,,V,,V,,V*40
2021-05-04 23:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.76,A,,,V,,V,,V*44
2021-05-04 23:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.02,A,,,V,,V,,V*40
2021-05-04 23:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.08,A,,,V,,V,,V*4A
2021-05-04 23:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.08,A,,,V,,V,,V*4A
2021-05-04 23:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.19,A,,,V,,V,,V*46
2021-05-04 23:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.26,A,,,V,,V,,V*41
2021-05-04 23:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.26,A,,,V,,V,,V*44
2021-05-04 23:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,3.40,A,,,V,,V,,V*45
2021-05-04 23:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.38,A,,,V,,V,,V*48
2021-05-04 23:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.45,A,,,V,,V,,V*42
2021-05-04 23:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.43,A,,,V,,V,,V*41
2021-05-04 23:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.45,A,,,V,,V,,V*43
2021-05-04 23:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.60,A,,,V,,V,,V*42
2021-05-04 23:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.83,A,,,V,,V,,V*4F
2021-05-04 23:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.96,A,,,V,,V,,V*4B
2021-05-04 23:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,4.06,A,,,V,,V,,V*44
2021-05-04 23:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,4.24,A,,,V,,V,,V*4C
2021-05-04 23:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,4.30,A,,,V,,V,,V*44
2021-05-04 23:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,4.37,A,,,V,,V,,V*42
2021-05-04 23:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,4.30,A,,,V,,V,,V*42
2021-05-04 23:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,4.28,A,,,V,,V,,V*49
2021-05-04 23:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,4.17,A,,,V,,V,,V*45
2021-05-04 23:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,4.24,A,,,V,,V,,V*4A
2021-05-04 23:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,4.20,A,,,V,,V,,V*4F
2021-05-04 23:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,4.14,A,,,V,,V,,V*47
2021-05-04 23:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,4.04,A,,,V,,V,,V*41
2021-05-04 23:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.98,A,,,V,,V,,V*4A
2021-05-04 23:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.96,A,,,V,,V,,V*44
2021-05-04 23:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.88,A,,,V,,V,,V*47
2021-05-04 23:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.88,A,,,V,,V,,V*44
2021-05-04 23:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.88,A,,,V,,V,,V*44
2021-05-04 23:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.71,A,,,V,,V,,V*46
2021-05-04 23:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,3.55,A,,,V,,V,,V*43
2021-05-04 23:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.60,A,,,V,,V,,V*46
2021-05-04 23:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.60,A,,,V,,V,,V*4A
2021-05-04 23:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.36,A,,,V,,V,,V*46
2021-05-04 23:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.22,A,,,V,,V,,V*42
2021-05-04 23:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.27,A,,,V,,V,,V*47
2021-05-04 23:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.32,A,,,V,,V,,V*43
2021-05-04 23:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,3.19,A,,,V,,V,,V*48
2021-05-04 23:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,3.08,A,,,V,,V,,V*4C
2021-05-04 23:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.99,A,,,V,,V,,V*45
2021-05-04 23:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.91,A,,,V,,V,,V*4A
2021-05-04 23:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.76,A,,,V,,V,,V*47
2021-05-04 23:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.77,A,,,V,,V,,V*46
2021-05-04 23:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.75,A,,,V,,V,,V*40
2021-05-04 23:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.76,A,,,V,,V,,V*46
2021-05-04 23:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.73,A,,,V,,V,,V*43
2021-05-04 23:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.67,A,,,V,,V,,V*4C
2021-05-04 23:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.60,A,,,V,,V,,V*48
2021-05-04 23:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.57,A,,,V,,V,,V*4D
2021-05-04 23:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.60,A,,,V,,V,,V*48
2021-05-04 23:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.63,A,,,V,,V,,V*4A
2021-05-04 23:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.63,A,,,V,,V,,V*4A
2021-05-04 23:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.63,A,,,V,,V,,V*48
2021-05-04 23:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.62,A,,,V,,V,,V*4D
2021-05-04 23:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.79,A,,,V,,V,,V*4F
2021-05-04 23:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,3.14,A,,,V,,V,,V*44
2021-05-04 23:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.30,A,,,V,,V,,V*42
2021-05-04 23:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.45,A,,,V,,V,,V*44
2021-05-04 23:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.53,A,,,V,,V,,V*45
2021-05-04 23:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.75,A,,,V,,V,,V*41
2021-05-04 23:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,3.80,A,,,V,,V,,V*4A
2021-05-04 23:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.84,A,,,V,,V,,V*4A
2021-05-04 23:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.84,A,,,V,,V,,V*47
2021-05-04 23:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,3.80,A,,,V,,V,,V*4A
2021-05-04 23:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,3.81,A,,,V,,V,,V*4E
2021-05-04 23:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.87,A,,,V,,V,,V*4B
2021-05-04 23:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.84,A,,,V,,V,,V*46
2021-05-04 23:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.88,A,,,V,,V,,V*41
2021-05-04 23:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.89,A,,,V,,V,,V*46
2021-05-04 23:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.98,A,,,V,,V,,V*45
2021-05-04 23:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.88,A,,,V,,V,,V*46
2021-05-04 23:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.80,A,,,V,,V,,V*41
2021-05-04 23:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.84,A,,,V,,V,,V*40
2021-05-04 23:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.93,A,,,V,,V,,V*46
2021-05-04 23:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,4.05,A,,,V,,V,,V*4F
2021-05-04 23:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,4.05,A,,,V,,V,,V*44
2021-05-04 23:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.09,A,,,V,,V,,V*42
2021-05-04 23:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,4.12,A,,,V,,V,,V*4B
2021-05-04 23:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,4.06,A,,,V,,V,,V*48
2021-05-04 23:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.99,A,,,V,,V,,V*4D
2021-05-04 23:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.95,A,,,V,,V,,V*46
2021-05-04 23:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,4.02,A,,,V,,V,,V*4C
2021-05-04 23:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,4.11,A,,,V,,V,,V*48
2021-05-04 23:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.14,A,,,V,,V,,V*4A
2021-05-04 23:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.32,A,,,V,,V,,V*4E
2021-05-04 23:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.50,A,,,V,,V,,V*46
2021-05-04 23:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,4.62,A,,,V,,V,,V*43
2021-05-04 23:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.77,A,,,V,,V,,V*4F
2021-05-04 23:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.88,A,,,V,,V,,V*45
2021-05-04 23:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,5.02,A,,,V,,V,,V*42
2021-05-04 23:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,5.06,A,,,V,,V,,V*43
2021-05-04 23:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,5.09,A,,,V,,V,,V*4B
2021-05-04 23:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,5.09,A,,,V,,V,,V*4A
2021-05-04 23:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.94,A,,,V,,V,,V*4C
2021-05-04 23:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.84,A,,,V,,V,,V*4B
2021-05-04 23:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.90,A,,,V,,V,,V*4A
2021-05-04 23:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.94,A,,,V,,V,,V*4B
2021-05-04 23:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.94,A,,,V,,V,,V*4E
2021-05-04 23:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.89,A,,,V,,V,,V*44
2021-05-04 23:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.89,A,,,V,,V,,V*42
2021-05-04 23:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.89,A,,,V,,V,,V*4B
2021-05-04 23:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.71,A,,,V,,V,,V*4C
2021-05-04 23:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.69,A,,,V,,V,,V*45
2021-05-04 23:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.84,A,,,V,,V,,V*4E
2021-05-04 23:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.96,A,,,V,,V,,V*4A
2021-05-04 23:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,5.01,A,,,V,,V,,V*48
2021-05-04 23:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.03,A,,,V,,V,,V*43
2021-05-04 23:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.03,A,,,V,,V,,V*41
2021-05-04 23:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,5.02,A,,,V,,V,,V*41
2021-05-04 23:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.98,A,,,V,,V,,V*43
2021-05-04 23:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.99,A,,,V,,V,,V*49
2021-05-04 23:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.05,A,,,V,,V,,V*4B
2021-05-04 23:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.06,A,,,V,,V,,V*4D
2021-05-04 23:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.06,A,,,V,,V,,V*4E
2021-05-04 23:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.06,A,,,V,,V,,V*40
2021-05-04 23:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.13,A,,,V,,V,,V*44
2021-05-04 23:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.22,A,,,V,,V,,V*4D
2021-05-04 23:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.21,A,,,V,,V,,V*49
2021-05-04 23:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.28,A,,,V,,V,,V*40
2021-05-04 23:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.23,A,,,V,,V,,V*4A
2021-05-04 23:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.18,A,,,V,,V,,V*46
2021-05-04 23:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.15,A,,,V,,V,,V*4C
2021-05-04 23:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.00,A,,,V,,V,,V*49
2021-05-04 23:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,5.00,A,,,V,,V,,V*4D
2021-05-04 23:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.87,A,,,V,,V,,V*43
2021-05-04 23:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.78,A,,,V,,V,,V*46
2021-05-04 23:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.72,A,,,V,,V,,V*41
2021-05-04 23:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.65,A,,,V,,V,,V*4A
2021-05-04 23:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.63,A,,,V,,V,,V*42
2021-05-04 23:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.66,A,,,V,,V,,V*47
2021-05-04 23:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.66,A,,,V,,V,,V*45
2021-05-04 23:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.66,A,,,V,,V,,V*45
2021-05-04 23:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.69,A,,,V,,V,,V*4C
2021-05-04 23:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.77,A,,,V,,V,,V*48
2021-05-04 23:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.77,A,,,V,,V,,V*47
2021-05-04 23:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.81,A,,,V,,V,,V*4E
2021-05-04 23:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.81,A,,,V,,V,,V*4E
2021-05-04 23:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.87,A,,,V,,V,,V*46
2021-05-04 23:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.92,A,,,V,,V,,V*42
2021-05-04 23:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.01,A,,,V,,V,,V*49
2021-05-04 23:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.07,A,,,V,,V,,V*45
2021-05-04 23:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,5.15,A,,,V,,V,,V*42
2021-05-04 23:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.15,A,,,V,,V,,V*41
2021-05-04 23:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.09,A,,,V,,V,,V*4C
2021-05-04 23:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.06,A,,,V,,V,,V*43
2021-05-04 23:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.08,A,,,V,,V,,V*4D
2021-05-04 23:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.82,A,,,V,,V,,V*4B
2021-05-04 23:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.72,A,,,V,,V,,V*41
2021-05-04 23:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.71,A,,,V,,V,,V*44
2021-05-04 23:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.61,A,,,V,,V,,V*45
2021-05-04 23:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.58,A,,,V,,V,,V*4F
2021-05-04 23:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.59,A,,,V,,V,,V*49
2021-05-04 23:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.61,A,,,V,,V,,V*41
2021-05-04 23:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.61,A,,,V,,V,,V*46
2021-05-04 23:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.72,A,,,V,,V,,V*46
2021-05-04 23:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.71,A,,,V,,V,,V*45
2021-05-04 23:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.66,A,,,V,,V,,V*44
2021-05-04 23:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.51,A,,,V,,V,,V*4D
2021-05-04 23:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.38,A,,,V,,V,,V*4F
2021-05-04 23:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.27,A,,,V,,V,,V*45
2021-05-04 23:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.18,A,,,V,,V,,V*4A
2021-05-04 23:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.05,A,,,V,,V,,V*41
2021-05-04 23:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.05,A,,,V,,V,,V*41
2021-05-04 23:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.12,A,,,V,,V,,V*46
2021-05-04 23:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.22,A,,,V,,V,,V*45
2021-05-04 23:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.26,A,,,V,,V,,V*47
2021-05-04 23:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.20,A,,,V,,V,,V*47
2021-05-04 23:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.18,A,,,V,,V,,V*4D
2021-05-04 23:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.21,A,,,V,,V,,V*48
2021-05-04 23:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.15,A,,,V,,V,,V*4E
2021-05-04 23:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.27,A,,,V,,V,,V*4E
2021-05-04 23:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.27,A,,,V,,V,,V*47
2021-05-04 23:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.39,A,,,V,,V,,V*4A
2021-05-04 23:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.44,A,,,V,,V,,V*45
2021-05-04 23:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.59,A,,,V,,V,,V*46
2021-05-04 23:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.75,A,,,V,,V,,V*41
2021-05-04 23:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.78,A,,,V,,V,,V*4A
2021-05-04 23:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.84,A,,,V,,V,,V*49
2021-05-04 23:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.78,A,,,V,,V,,V*4A
2021-05-04 23:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.72,A,,,V,,V,,V*40
2021-05-04 23:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.69,A,,,V,,V,,V*46
2021-05-04 23:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.64,A,,,V,,V,,V*4A
2021-05-04 23:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.59,A,,,V,,V,,V*44
2021-05-04 23:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.74,A,,,V,,V,,V*4A
2021-05-04 23:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.74,A,,,V,,V,,V*46
2021-05-04 23:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.67,A,,,V,,V,,V*43
2021-05-04 23:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.47,A,,,V,,V,,V*40
2021-05-04 23:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.46,A,,,V,,V,,V*44
2021-05-04 23:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.58,A,,,V,,V,,V*45
2021-05-04 23:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.62,A,,,V,,V,,V*40
2021-05-04 23:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.59,A,,,V,,V,,V*44
2021-05-04 23:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.67,A,,,V,,V,,V*4C
2021-05-04 23:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.62,A,,,V,,V,,V*4E
2021-05-04 23:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.62,A,,,V,,V,,V*4E
2021-05-04 23:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.55,A,,,V,,V,,V*4A
2021-05-04 23:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.55,A,,,V,,V,,V*4D
2021-05-04 23:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.50,A,,,V,,V,,V*4F
2021-05-04 23:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.62,A,,,V,,V,,V*4D
2021-05-04 23:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.69,A,,,V,,V,,V*46
2021-05-04 23:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.65,A,,,V,,V,,V*4C
2021-05-04 23:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.47,A,,,V,,V,,V*46
2021-05-04 23:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.18,A,,,V,,V,,V*4A
2021-05-04 23:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.15,A,,,V,,V,,V*46
2021-05-04 23:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.27,A,,,V,,V,,V*47
2021-05-04 23:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.34,A,,,V,,V,,V*44
2021-05-04 23:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.32,A,,,V,,V,,V*46
2021-05-04 23:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.29,A,,,V,,V,,V*4A
2021-05-04 23:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.24,A,,,V,,V,,V*4D
2021-05-04 23:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.27,A,,,V,,V,,V*43
2021-05-04 23:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.36,A,,,V,,V,,V*43
2021-05-04 23:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.40,A,,,V,,V,,V*42
2021-05-04 23:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.46,A,,,V,,V,,V*47
2021-05-04 23:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.64,A,,,V,,V,,V*40
2021-05-04 23:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.69,A,,,V,,V,,V*4B
2021-05-04 23:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.66,A,,,V,,V,,V*47
2021-05-04 23:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.68,A,,,V,,V,,V*49
2021-05-04 23:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.68,A,,,V,,V,,V*46
2021-05-04 23:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.68,A,,,V,,V,,V*46
2021-05-04 23:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.67,A,,,V,,V,,V*47
2021-05-04 23:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.72,A,,,V,,V,,V*42
2021-05-04 23:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.72,A,,,V,,V,,V*4C
2021-05-04 23:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.87,A,,,V,,V,,V*46
2021-05-04 23:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.91,A,,,V,,V,,V*4B
2021-05-04 23:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.07,A,,,V,,V,,V*42
2021-05-04 23:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.12,A,,,V,,V,,V*46
2021-05-04 23:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.10,A,,,V,,V,,V*41
2021-05-04 23:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.05,A,,,V,,V,,V*45
2021-05-04 23:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.03,A,,,V,,V,,V*43
2021-05-04 23:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.01,A,,,V,,V,,V*41
2021-05-04 23:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.01,A,,,V,,V,,V*49
2021-05-04 23:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.97,A,,,V,,V,,V*48
2021-05-04 23:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,5.00,A,,,V,,V,,V*47
2021-05-04 23:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.95,A,,,V,,V,,V*4C
2021-05-04 23:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.97,A,,,V,,V,,V*4A
2021-05-04 23:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.09,A,,,V,,V,,V*41
2021-05-04 23:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,5.00,A,,,V,,V,,V*49
2021-05-04 23:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.94,A,,,V,,V,,V*42
2021-05-04 23:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.97,A,,,V,,V,,V*44
2021-05-04 23:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.00,A,,,V,,V,,V*4B
2021-05-04 23:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.07,A,,,V,,V,,V*4C
2021-05-04 23:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.07,A,,,V,,V,,V*4E
2021-05-04 23:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.10,A,,,V,,V,,V*4B
2021-05-04 23:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.10,A,,,V,,V,,V*4B
2021-05-04 23:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.11,A,,,V,,V,,V*48
2021-05-04 23:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.11,A,,,V,,V,,V*4E
2021-05-04 23:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.15,A,,,V,,V,,V*49
2021-05-04 23:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.14,A,,,V,,V,,V*4C
2021-05-04 23:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.14,A,,,V,,V,,V*42
2021-05-04 23:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.14,A,,,V,,V,,V*41
2021-05-04 23:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.26,A,,,V,,V,,V*46
2021-05-04 23:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.33,A,,,V,,V,,V*46
2021-05-04 23:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.19,A,,,V,,V,,V*4E
2021-05-04 23:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.04,A,,,V,,V,,V*4C
2021-05-04 23:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.08,A,,,V,,V,,V*42
2021-05-04 23:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.08,A,,,V,,V,,V*45
2021-05-04 23:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.15,A,,,V,,V,,V*4D
2021-05-04 23:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.25,A,,,V,,V,,V*40
2021-05-04 23:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.28,A,,,V,,V,,V*4E
2021-05-04 23:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.36,A,,,V,,V,,V*41
2021-05-04 23:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.36,A,,,V,,V,,V*40
2021-05-04 23:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.51,A,,,V,,V,,V*44
2021-05-04 23:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.51,A,,,V,,V,,V*4A
2021-05-04 23:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.46,A,,,V,,V,,V*47
2021-05-04 23:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.57,A,,,V,,V,,V*43
2021-05-04 23:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.57,A,,,V,,V,,V*42
2021-05-04 23:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.36,A,,,V,,V,,V*45
2021-05-04 23:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.28,A,,,V,,V,,V*4B
2021-05-04 23:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.17,A,,,V,,V,,V*46
2021-05-04 23:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.17,A,,,V,,V,,V*47
2021-05-04 23:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.17,A,,,V,,V,,V*47
2021-05-04 23:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.07,A,,,V,,V,,V*43
2021-05-04 23:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.98,A,,,V,,V,,V*45
2021-05-04 23:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.94,A,,,V,,V,,V*48
2021-05-04 23:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.97,A,,,V,,V,,V*48
2021-05-04 23:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.97,A,,,V,,V,,V*49
2021-05-04 23:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.87,A,,,V,,V,,V*48
2021-05-04 23:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.86,A,,,V,,V,,V*4E
2021-05-04 23:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.87,A,,,V,,V,,V*4B
2021-05-04 23:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.87,A,,,V,,V,,V*4B
2021-05-04 23:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.84,A,,,V,,V,,V*4B
2021-05-04 23:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.77,A,,,V,,V,,V*47
2021-05-04 23:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.65,A,,,V,,V,,V*4F
2021-05-04 23:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.50,A,,,V,,V,,V*4B
2021-05-04 23:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.40,A,,,V,,V,,V*4D
2021-05-04 23:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.26,A,,,V,,V,,V*4E
2021-05-04 23:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.21,A,,,V,,V,,V*40
2021-05-04 23:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.16,A,,,V,,V,,V*40
2021-05-04 23:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.09,A,,,V,,V,,V*4D
2021-05-04 23:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.10,A,,,V,,V,,V*45
2021-05-04 23:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.07,A,,,V,,V,,V*47
2021-05-04 23:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.02,A,,,V,,V,,V*49
2021-05-04 23:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.02,A,,,V,,V,,V*42
2021-05-04 23:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.94,A,,,V,,V,,V*4A
2021-05-04 23:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.81,A,,,V,,V,,V*4F
2021-05-04 23:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.64,A,,,V,,V,,V*46
2021-05-04 23:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.52,A,,,V,,V,,V*43
2021-05-04 23:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.50,A,,,V,,V,,V*43
2021-05-04 23:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.59,A,,,V,,V,,V*4A
2021-05-04 23:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.69,A,,,V,,V,,V*49
2021-05-04 23:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.70,A,,,V,,V,,V*41
2021-05-04 23:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.69,A,,,V,,V,,V*43
2021-05-04 23:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.64,A,,,V,,V,,V*44
2021-05-04 23:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.72,A,,,V,,V,,V*42
2021-05-04 23:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.72,A,,,V,,V,,V*4F
2021-05-04 23:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.83,A,,,V,,V,,V*40
2021-05-04 23:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.06,A,,,V,,V,,V*44
2021-05-04 23:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.23,A,,,V,,V,,V*40
2021-05-04 23:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.31,A,,,V,,V,,V*46
2021-05-04 23:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.31,A,,,V,,V,,V*48
2021-05-04 23:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.46,A,,,V,,V,,V*40
2021-05-04 23:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.45,A,,,V,,V,,V*41
2021-05-04 23:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.59,A,,,V,,V,,V*47
2021-05-04 23:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.55,A,,,V,,V,,V*46
2021-05-04 23:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.44,A,,,V,,V,,V*47
2021-05-04 23:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.42,A,,,V,,V,,V*44
2021-05-04 23:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.42,A,,,V,,V,,V*44
2021-05-04 23:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.49,A,,,V,,V,,V*4D
2021-05-04 23:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.53,A,,,V,,V,,V*43
2021-05-04 23:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.69,A,,,V,,V,,V*44
2021-05-04 23:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.70,A,,,V,,V,,V*4C
2021-05-04 23:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.68,A,,,V,,V,,V*48
2021-05-04 23:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.85,A,,,V,,V,,V*4D
2021-05-04 23:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.95,A,,,V,,V,,V*45
2021-05-04 23:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.07,A,,,V,,V,,V*42
2021-05-04 23:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.13,A,,,V,,V,,V*47
2021-05-04 23:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,5.22,A,,,V,,V,,V*47
2021-05-04 23:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,5.13,A,,,V,,V,,V*45
2021-05-04 23:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,5.06,A,,,V,,V,,V*40
2021-05-04 23:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.90,A,,,V,,V,,V*4A
2021-05-04 23:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.66,A,,,V,,V,,V*45
2021-05-04 23:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.51,A,,,V,,V,,V*45
2021-05-04 23:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.50,A,,,V,,V,,V*4E
2021-05-04 23:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.54,A,,,V,,V,,V*4B
2021-05-04 23:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.63,A,,,V,,V,,V*47
2021-05-04 23:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.69,A,,,V,,V,,V*4E
2021-05-04 23:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.77,A,,,V,,V,,V*42
2021-05-04 23:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.93,A,,,V,,V,,V*49
2021-05-04 23:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,5.04,A,,,V,,V,,V*43
2021-05-04 23:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,5.07,A,,,V,,V,,V*47
2021-05-04 23:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.07,A,,,V,,V,,V*43
2021-05-04 23:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.07,A,,,V,,V,,V*43
2021-05-04 23:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.08,A,,,V,,V,,V*4D
2021-05-04 23:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.14,A,,,V,,V,,V*4D
2021-05-04 23:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.03,A,,,V,,V,,V*4B
2021-05-04 23:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,5.07,A,,,V,,V,,V*4B
2021-05-04 23:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.13,A,,,V,,V,,V*4A
2021-05-04 23:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,5.06,A,,,V,,V,,V*4F
2021-05-04 23:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.01,A,,,V,,V,,V*4A
2021-05-04 23:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.94,A,,,V,,V,,V*47
2021-05-04 23:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.83,A,,,V,,V,,V*41
2021-05-04 23:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.77,A,,,V,,V,,V*4A
2021-05-04 23:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.75,A,,,V,,V,,V*48
2021-05-04 23:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.73,A,,,V,,V,,V*48
2021-05-04 23:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.64,A,,,V,,V,,V*45
2021-05-04 23:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.57,A,,,V,,V,,V*40
2021-05-04 23:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.61,A,,,V,,V,,V*44
2021-05-04 23:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.69,A,,,V,,V,,V*48
2021-05-04 23:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.65,A,,,V,,V,,V*42
2021-05-04 23:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.50,A,,,V,,V,,V*40
2021-05-04 23:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.41,A,,,V,,V,,V*47
2021-05-04 23:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.34,A,,,V,,V,,V*4C
2021-05-04 23:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.31,A,,,V,,V,,V*44
2021-05-04 23:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.25,A,,,V,,V,,V*46
2021-05-04 23:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.28,A,,,V,,V,,V*4E
2021-05-04 23:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.28,A,,,V,,V,,V*4F
2021-05-04 23:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.42,A,,,V,,V,,V*4C
2021-05-04 23:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.40,A,,,V,,V,,V*4E
2021-05-04 23:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.46,A,,,V,,V,,V*49
2021-05-04 23:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.56,A,,,V,,V,,V*45
2021-05-04 23:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.56,A,,,V,,V,,V*49
2021-05-04 23:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.60,A,,,V,,V,,V*4C
2021-05-04 23:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.74,A,,,V,,V,,V*49
2021-05-04 23:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.75,A,,,V,,V,,V*45
2021-05-04 23:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.81,A,,,V,,V,,V*43
2021-05-04 23:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.90,A,,,V,,V,,V*4B
2021-05-04 23:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,5.04,A,,,V,,V,,V*42
2021-05-04 23:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.12,A,,,V,,V,,V*4B
2021-05-04 23:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.12,A,,,V,,V,,V*46
2021-05-04 23:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.12,A,,,V,,V,,V*46
2021-05-04 23:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.12,A,,,V,,V,,V*4C
2021-05-04 23:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.12,A,,,V,,V,,V*48
2021-05-04 23:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.18,A,,,V,,V,,V*4F
2021-05-04 23:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.25,A,,,V,,V,,V*4A
2021-05-04 23:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.31,A,,,V,,V,,V*49
2021-05-04 23:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.46,A,,,V,,V,,V*4A
2021-05-04 23:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.54,A,,,V,,V,,V*47
2021-05-04 23:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.54,A,,,V,,V,,V*46
2021-05-04 23:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.55,A,,,V,,V,,V*47
2021-05-04 23:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.52,A,,,V,,V,,V*41
2021-05-04 23:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.21,A,,,V,,V,,V*45
2021-05-04 23:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.21,A,,,V,,V,,V*48
2021-05-04 23:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.71,A,,,V,,V,,V*41
2021-05-04 23:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.52,A,,,V,,V,,V*40
2021-05-04 23:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.35,A,,,V,,V,,V*4F
2021-05-04 23:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.29,A,,,V,,V,,V*4E
2021-05-04 23:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.28,A,,,V,,V,,V*4F
2021-05-04 23:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.28,A,,,V,,V,,V*4F
2021-05-04 23:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.36,A,,,V,,V,,V*4D
2021-05-04 23:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.53,A,,,V,,V,,V*45
2021-05-04 23:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.69,A,,,V,,V,,V*48
2021-05-04 23:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.84,A,,,V,,V,,V*44
2021-05-04 23:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.96,A,,,V,,V,,V*45
2021-05-04 23:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.05,A,,,V,,V,,V*42
2021-05-04 23:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,5.18,A,,,V,,V,,V*45
2021-05-04 23:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.24,A,,,V,,V,,V*4D
2021-05-04 23:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.32,A,,,V,,V,,V*4A
2021-05-04 23:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.31,A,,,V,,V,,V*45
2021-05-04 23:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.28,A,,,V,,V,,V*4D
2021-05-04 23:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.25,A,,,V,,V,,V*42
2021-05-04 23:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.19,A,,,V,,V,,V*48
2021-05-04 23:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.19,A,,,V,,V,,V*4D
2021-05-04 23:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.10,A,,,V,,V,,V*47
2021-05-04 23:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.94,A,,,V,,V,,V*47
2021-05-04 23:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.70,A,,,V,,V,,V*48
2021-05-04 23:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.59,A,,,V,,V,,V*46
2021-05-04 23:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.58,A,,,V,,V,,V*44
2021-05-04 23:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.58,A,,,V,,V,,V*4B
2021-05-04 23:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.56,A,,,V,,V,,V*46
2021-05-04 23:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.53,A,,,V,,V,,V*46
2021-05-04 23:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.49,A,,,V,,V,,V*4C
2021-05-04 23:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.47,A,,,V,,V,,V*42
2021-05-04 23:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.61,A,,,V,,V,,V*45
2021-05-04 23:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.68,A,,,V,,V,,V*4B
2021-05-04 23:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.75,A,,,V,,V,,V*47
2021-05-04 23:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.76,A,,,V,,V,,V*42
2021-05-04 23:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.80,A,,,V,,V,,V*48
2021-05-04 23:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.86,A,,,V,,V,,V*4D
2021-05-04 23:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.99,A,,,V,,V,,V*43
2021-05-04 23:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,5.04,A,,,V,,V,,V*46
2021-05-04 23:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.04,A,,,V,,V,,V*41
2021-05-04 23:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.98,A,,,V,,V,,V*45
2021-05-04 23:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.85,A,,,V,,V,,V*49
2021-05-04 23:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.70,A,,,V,,V,,V*47
2021-05-04 23:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.62,A,,,V,,V,,V*44
2021-05-04 23:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.53,A,,,V,,V,,V*47
2021-05-04 23:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.51,A,,,V,,V,,V*43
2021-05-04 23:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.53,A,,,V,,V,,V*4E
2021-05-04 23:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.51,A,,,V,,V,,V*47
2021-05-04 23:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.54,A,,,V,,V,,V*44
2021-05-04 23:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-04 23:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.56,A,,,V,,V,,V*4B
2021-05-04 23:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.56,A,,,V,,V,,V*42
2021-05-04 23:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.73,A,,,V,,V,,V*46
2021-05-04 23:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.75,A,,,V,,V,,V*46
2021-05-04 23:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.75,A,,,V,,V,,V*4D
2021-05-04 23:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.72,A,,,V,,V,,V*4A
2021-05-04 23:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.77,A,,,V,,V,,V*4C
2021-05-04 23:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.86,A,,,V,,V,,V*44
2021-05-04 23:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.91,A,,,V,,V,,V*42
2021-05-04 23:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.96,A,,,V,,V,,V*43
2021-05-04 23:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.89,A,,,V,,V,,V*4B
2021-05-04 23:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.06,A,,,V,,V,,V*4D
2021-05-04 23:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.19,A,,,V,,V,,V*47
2021-05-04 23:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.23,A,,,V,,V,,V*4B
2021-05-04 23:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.22,A,,,V,,V,,V*4D
2021-05-04 23:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.16,A,,,V,,V,,V*49
2021-05-04 23:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.08,A,,,V,,V,,V*4F
2021-05-04 23:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.03,A,,,V,,V,,V*45
2021-05-04 23:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.04,A,,,V,,V,,V*4A
2021-05-04 23:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.04,A,,,V,,V,,V*4E
2021-05-04 23:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.13,A,,,V,,V,,V*4F
2021-05-04 23:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.19,A,,,V,,V,,V*42
2021-05-04 23:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.22,A,,,V,,V,,V*48
2021-05-04 23:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.27,A,,,V,,V,,V*43
2021-05-04 23:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.27,A,,,V,,V,,V*4A
2021-05-04 23:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.93,A,,,V,,V,,V*40
2021-05-04 23:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.02,A,,,V,,V,,V*4D
2021-05-04 23:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.09,A,,,V,,V,,V*41
2021-05-04 23:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.16,A,,,V,,V,,V*4C
2021-05-04 23:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.05,A,,,V,,V,,V*4E
2021-05-04 23:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.15,A,,,V,,V,,V*4D
2021-05-04 23:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.15,A,,,V,,V,,V*4D
2021-05-04 23:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,5.23,A,,,V,,V,,V*45
2021-05-04 23:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.28,A,,,V,,V,,V*48
2021-05-04 23:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.27,A,,,V,,V,,V*42
2021-05-04 23:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.16,A,,,V,,V,,V*47
2021-05-04 23:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.19,A,,,V,,V,,V*4D
2021-05-04 23:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.32,A,,,V,,V,,V*4F
2021-05-04 23:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.32,A,,,V,,V,,V*4F
2021-05-04 23:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.28,A,,,V,,V,,V*45
2021-05-04 23:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.32,A,,,V,,V,,V*4F
2021-05-04 23:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.33,A,,,V,,V,,V*45
2021-05-04 23:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.33,A,,,V,,V,,V*46
2021-05-04 23:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.28,A,,,V,,V,,V*4B
2021-05-04 23:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.29,A,,,V,,V,,V*47
2021-05-04 23:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.29,A,,,V,,V,,V*4E
2021-05-04 23:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.35,A,,,V,,V,,V*4B
2021-05-04 23:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.35,A,,,V,,V,,V*4B
2021-05-04 23:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.45,A,,,V,,V,,V*42
2021-05-04 23:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.45,A,,,V,,V,,V*4D
2021-05-04 23:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.48,A,,,V,,V,,V*48
2021-05-04 23:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.58,A,,,V,,V,,V*4D
2021-05-04 23:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.60,A,,,V,,V,,V*4A
2021-05-04 23:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.51,A,,,V,,V,,V*44
2021-05-04 23:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.52,A,,,V,,V,,V*47
2021-05-04 23:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.38,A,,,V,,V,,V*4B
2021-05-04 23:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.20,A,,,V,,V,,V*4E
2021-05-04 23:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.11,A,,,V,,V,,V*40
2021-05-04 23:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.04,A,,,V,,V,,V*41
2021-05-04 23:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,4.98,A,,,V,,V,,V*45
2021-05-04 23:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.94,A,,,V,,V,,V*43
2021-05-04 23:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.81,A,,,V,,V,,V*4C
2021-05-04 23:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.73,A,,,V,,V,,V*45
2021-05-04 23:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.68,A,,,V,,V,,V*49
2021-05-04 23:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.77,A,,,V,,V,,V*4A
2021-05-04 23:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.80,A,,,V,,V,,V*46
2021-05-04 23:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.79,A,,,V,,V,,V*48
2021-05-04 23:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.74,A,,,V,,V,,V*49
2021-05-04 23:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.73,A,,,V,,V,,V*49
2021-05-04 23:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.81,A,,,V,,V,,V*42
2021-05-04 23:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.81,A,,,V,,V,,V*45
2021-05-04 23:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.72,A,,,V,,V,,V*4C
2021-05-04 23:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.59,A,,,V,,V,,V*4F
2021-05-04 23:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.47,A,,,V,,V,,V*40
2021-05-04 23:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.37,A,,,V,,V,,V*4C
2021-05-04 23:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.31,A,,,V,,V,,V*48
2021-05-04 23:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.82,A,,,V,,V,,V*4A
2021-05-04 23:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.47,A,,,V,,V,,V*49
2021-05-04 23:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.18,A,,,V,,V,,V*43
2021-05-04 23:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.18,A,,,V,,V,,V*41
2021-05-04 23:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.04,A,,,V,,V,,V*4C
2021-05-04 23:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.98,A,,,V,,V,,V*43
2021-05-04 23:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.91,A,,,V,,V,,V*40
2021-05-04 23:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.01,A,,,V,,V,,V*4C
2021-05-04 23:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.08,A,,,V,,V,,V*47
2021-05-04 23:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.14,A,,,V,,V,,V*4C
2021-05-04 23:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.04,A,,,V,,V,,V*47
2021-05-04 23:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.98,A,,,V,,V,,V*46
2021-05-04 23:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.09,A,,,V,,V,,V*4E
2021-05-04 23:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.17,A,,,V,,V,,V*41
2021-05-04 23:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.19,A,,,V,,V,,V*40
2021-05-04 23:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.37,A,,,V,,V,,V*41
2021-05-04 23:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.49,A,,,V,,V,,V*4C
2021-05-04 23:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.54,A,,,V,,V,,V*46
2021-05-04 23:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.54,A,,,V,,V,,V*44
2021-05-04 23:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.61,A,,,V,,V,,V*4F
2021-05-04 23:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.52,A,,,V,,V,,V*47
2021-05-04 23:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.35,A,,,V,,V,,V*43
2021-05-04 23:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,3.27,A,,,V,,V,,V*42
2021-05-04 23:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.26,A,,,V,,V,,V*4F
2021-05-04 23:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.14,A,,,V,,V,,V*45
2021-05-04 23:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,3.04,A,,,V,,V,,V*46
2021-05-04 23:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.94,A,,,V,,V,,V*4B
2021-05-04 23:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.84,A,,,V,,V,,V*4A
2021-05-04 23:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.77,A,,,V,,V,,V*42
2021-05-04 23:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.63,A,,,V,,V,,V*43
2021-05-04 23:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.67,A,,,V,,V,,V*44
2021-05-04 23:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.13,A,,,V,,V,,V*41
2021-05-04 23:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,3.07,A,,,V,,V,,V*43
2021-05-04 23:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.07,A,,,V,,V,,V*44
2021-05-04 23:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.04,A,,,V,,V,,V*43
2021-05-04 23:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.05,A,,,V,,V,,V*40
2021-05-04 23:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.01,A,,,V,,V,,V*45
2021-05-04 23:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.23,A,,,V,,V,,V*40
2021-05-04 23:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.39,A,,,V,,V,,V*49
2021-05-04 23:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.52,A,,,V,,V,,V*4B
2021-05-04 23:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.55,A,,,V,,V,,V*46
2021-05-04 23:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.74,A,,,V,,V,,V*4F
2021-05-04 23:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.74,A,,,V,,V,,V*44
2021-05-04 23:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.90,A,,,V,,V,,V*4E
2021-05-04 23:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,4.17,A,,,V,,V,,V*47
2021-05-04 23:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,4.37,A,,,V,,V,,V*40
2021-05-04 23:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.56,A,,,V,,V,,V*44
2021-05-04 23:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,4.68,A,,,V,,V,,V*41
2021-05-04 23:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,4.65,A,,,V,,V,,V*43
2021-05-04 23:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,4.56,A,,,V,,V,,V*42
2021-05-04 23:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,4.51,A,,,V,,V,,V*44
2021-05-04 23:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,4.47,A,,,V,,V,,V*43
2021-05-04 23:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.24,A,,,V,,V,,V*41
2021-05-04 23:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,4.07,A,,,V,,V,,V*45
2021-05-04 23:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,4.15,A,,,V,,V,,V*4A
2021-05-04 23:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.21,A,,,V,,V,,V*44
2021-05-04 23:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,4.21,A,,,V,,V,,V*41
2021-05-04 23:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,4.25,A,,,V,,V,,V*49
2021-05-04 23:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,4.33,A,,,V,,V,,V*4D
2021-05-04 23:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,4.40,A,,,V,,V,,V*44
2021-05-04 23:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,4.55,A,,,V,,V,,V*4D
2021-05-04 23:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.66,A,,,V,,V,,V*47
2021-05-04 23:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.69,A,,,V,,V,,V*4E
2021-05-04 23:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.69,A,,,V,,V,,V*40
2021-05-04 23:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.96,A,,,V,,V,,V*41
2021-05-04 23:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,5.03,A,,,V,,V,,V*4E
2021-05-04 23:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,5.11,A,,,V,,V,,V*45
2021-05-04 23:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,5.11,A,,,V,,V,,V*47
2021-05-04 23:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,5.25,A,,,V,,V,,V*47
2021-05-04 23:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,5.33,A,,,V,,V,,V*43
2021-05-04 23:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,5.39,A,,,V,,V,,V*4F
2021-05-04 23:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,5.35,A,,,V,,V,,V*43
2021-05-04 23:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,5.27,A,,,V,,V,,V*4E
2021-05-04 23:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,5.16,A,,,V,,V,,V*4C
2021-05-04 23:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,5.16,A,,,V,,V,,V*4C
2021-05-04 23:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,5.18,A,,,V,,V,,V*4D
2021-05-04 23:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,5.25,A,,,V,,V,,V*4C
2021-05-04 23:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,5.30,A,,,V,,V,,V*42
2021-05-04 23:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,5.35,A,,,V,,V,,V*4F
2021-05-04 23:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,5.21,A,,,V,,V,,V*4A
2021-05-04 23:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,5.22,A,,,V,,V,,V*44
2021-05-04 23:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,5.14,A,,,V,,V,,V*47
2021-05-04 23:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,5.00,A,,,V,,V,,V*41
2021-05-04 23:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.94,A,,,V,,V,,V*47
2021-05-04 23:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.91,A,,,V,,V,,V*4C
2021-05-04 23:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.81,A,,,V,,V,,V*4C
2021-05-04 23:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.68,A,,,V,,V,,V*48
2021-05-04 23:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.81,A,,,V,,V,,V*49
2021-05-04 23:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.84,A,,,V,,V,,V*48
2021-05-04 23:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.92,A,,,V,,V,,V*4E
2021-05-04 23:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.06,A,,,V,,V,,V*4E
2021-05-04 23:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,5.17,A,,,V,,V,,V*43
2021-05-04 23:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.17,A,,,V,,V,,V*4E
2021-05-04 23:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.32,A,,,V,,V,,V*4A
2021-05-04 23:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.29,A,,,V,,V,,V*43
2021-05-04 23:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.29,A,,,V,,V,,V*45
2021-05-04 23:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,5.13,A,,,V,,V,,V*4D
2021-05-04 23:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.90,A,,,V,,V,,V*41
2021-05-04 23:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.89,A,,,V,,V,,V*49
2021-05-04 23:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.92,A,,,V,,V,,V*43
2021-05-04 23:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.90,A,,,V,,V,,V*40
2021-05-04 23:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.94,A,,,V,,V,,V*4B
2021-05-04 23:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.93,A,,,V,,V,,V*45
2021-05-04 23:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.92,A,,,V,,V,,V*40
2021-05-04 23:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.00,A,,,V,,V,,V*47
2021-05-04 23:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.98,A,,,V,,V,,V*47
2021-05-04 23:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.03,A,,,V,,V,,V*45
2021-05-04 23:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.10,A,,,V,,V,,V*46
2021-05-04 23:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.13,A,,,V,,V,,V*4D
2021-05-04 23:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.12,A,,,V,,V,,V*4C
2021-05-04 23:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.13,A,,,V,,V,,V*45
2021-05-04 23:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.19,A,,,V,,V,,V*4E
2021-05-04 23:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.16,A,,,V,,V,,V*43
2021-05-04 23:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.16,A,,,V,,V,,V*46
2021-05-04 23:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.16,A,,,V,,V,,V*46
2021-05-04 23:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.22,A,,,V,,V,,V*42
2021-05-04 23:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.30,A,,,V,,V,,V*40
2021-05-04 23:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.35,A,,,V,,V,,V*47
2021-05-04 23:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.42,A,,,V,,V,,V*47
2021-05-04 23:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.44,A,,,V,,V,,V*41
2021-05-04 23:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,5.47,A,,,V,,V,,V*47
2021-05-04 23:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.53,A,,,V,,V,,V*41
2021-05-04 23:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.43,A,,,V,,V,,V*4B
2021-05-04 23:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.43,A,,,V,,V,,V*4A
2021-05-04 23:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,5.38,A,,,V,,V,,V*48
2021-05-04 23:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.22,A,,,V,,V,,V*40
2021-05-04 23:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.22,A,,,V,,V,,V*40
2021-05-04 23:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.17,A,,,V,,V,,V*46
2021-05-04 23:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.28,A,,,V,,V,,V*4B
2021-05-04 23:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.09,A,,,V,,V,,V*45
2021-05-04 23:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.03,A,,,V,,V,,V*46
2021-05-04 23:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.95,A,,,V,,V,,V*4C
2021-05-04 23:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,4.95,A,,,V,,V,,V*40
2021-05-04 23:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,5.13,A,,,V,,V,,V*4F
2021-05-04 23:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.10,A,,,V,,V,,V*4D
2021-05-04 23:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,5.10,A,,,V,,V,,V*4D
2021-05-04 23:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,5.15,A,,,V,,V,,V*41
2021-05-04 23:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,5.06,A,,,V,,V,,V*45
2021-05-04 23:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,5.12,A,,,V,,V,,V*40
2021-05-04 23:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,5.02,A,,,V,,V,,V*40
2021-05-04 23:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.94,A,,,V,,V,,V*47
2021-05-04 23:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,4.97,A,,,V,,V,,V*45
2021-05-04 23:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.95,A,,,V,,V,,V*49
2021-05-04 23:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.93,A,,,V,,V,,V*4F
2021-05-04 23:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.83,A,,,V,,V,,V*4B
2021-05-04 23:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.83,A,,,V,,V,,V*4C
2021-05-04 23:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.87,A,,,V,,V,,V*4E
2021-05-04 23:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,4.94,A,,,V,,V,,V*4C
2021-05-04 23:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.00,A,,,V,,V,,V*41
2021-05-04 23:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.00,A,,,V,,V,,V*47
2021-05-04 23:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.94,A,,,V,,V,,V*40
2021-05-04 23:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.87,A,,,V,,V,,V*4F
2021-05-04 23:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.86,A,,,V,,V,,V*41
2021-05-04 23:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.78,A,,,V,,V,,V*40
2021-05-04 23:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.68,A,,,V,,V,,V*41
2021-05-04 23:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.69,A,,,V,,V,,V*41
2021-05-04 23:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.69,A,,,V,,V,,V*41
2021-05-04 23:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.71,A,,,V,,V,,V*47
2021-05-04 23:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.72,A,,,V,,V,,V*45
2021-05-04 23:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.81,A,,,V,,V,,V*49
2021-05-04 23:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.86,A,,,V,,V,,V*4E
2021-05-04 23:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,4.86,A,,,V,,V,,V*4D
2021-05-04 23:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.86,A,,,V,,V,,V*4A
2021-05-04 23:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.89,A,,,V,,V,,V*45
2021-05-04 23:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.95,A,,,V,,V,,V*42
2021-05-04 23:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.96,A,,,V,,V,,V*40
2021-05-04 23:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.98,A,,,V,,V,,V*45
2021-05-04 23:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.06,A,,,V,,V,,V*43
2021-05-04 23:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.19,A,,,V,,V,,V*4B
2021-05-04 23:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,5.19,A,,,V,,V,,V*49
2021-05-04 23:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.16,A,,,V,,V,,V*42
2021-05-04 23:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.87,A,,,V,,V,,V*4B
2021-05-04 23:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.76,A,,,V,,V,,V*49
2021-05-04 23:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.61,A,,,V,,V,,V*41
2021-05-04 23:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.64,A,,,V,,V,,V*4C
2021-05-04 23:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.78,A,,,V,,V,,V*40
2021-05-04 23:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.78,A,,,V,,V,,V*49
2021-05-04 23:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.75,A,,,V,,V,,V*48
2021-05-04 23:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.81,A,,,V,,V,,V*40
2021-05-04 23:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.73,A,,,V,,V,,V*4D
2021-05-04 23:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.69,A,,,V,,V,,V*46
2021-05-04 23:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.59,A,,,V,,V,,V*49
2021-05-04 23:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.50,A,,,V,,V,,V*42
2021-05-04 23:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.42,A,,,V,,V,,V*46
2021-05-04 23:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.39,A,,,V,,V,,V*4A
2021-05-04 23:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.43,A,,,V,,V,,V*47
2021-05-04 23:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.38,A,,,V,,V,,V*48
2021-05-04 23:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.38,A,,,V,,V,,V*49
2021-05-04 23:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.38,A,,,V,,V,,V*41
2021-05-04 23:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.28,A,,,V,,V,,V*4E
2021-05-04 23:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.28,A,,,V,,V,,V*4A
2021-05-04 23:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.31,A,,,V,,V,,V*42
2021-05-04 23:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.42,A,,,V,,V,,V*43
2021-05-04 23:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.54,A,,,V,,V,,V*44
2021-05-04 23:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.57,A,,,V,,V,,V*42
2021-05-04 23:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.56,A,,,V,,V,,V*42
2021-05-04 23:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.46,A,,,V,,V,,V*46
2021-05-04 23:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.51,A,,,V,,V,,V*4E
2021-05-04 23:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.54,A,,,V,,V,,V*4B
2021-05-04 23:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.54,A,,,V,,V,,V*44
2021-05-04 23:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.73,A,,,V,,V,,V*47
2021-05-04 23:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.75,A,,,V,,V,,V*47
2021-05-04 23:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.78,A,,,V,,V,,V*4B
2021-05-04 23:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.86,A,,,V,,V,,V*4D
2021-05-04 23:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.96,A,,,V,,V,,V*46
2021-05-04 23:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,5.09,A,,,V,,V,,V*4D
2021-05-04 23:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,5.09,A,,,V,,V,,V*41
2021-05-04 23:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.13,A,,,V,,V,,V*49
2021-05-04 23:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.20,A,,,V,,V,,V*4D
2021-05-04 23:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.17,A,,,V,,V,,V*49
2021-05-04 23:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.17,A,,,V,,V,,V*4E
2021-05-04 23:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.25,A,,,V,,V,,V*4E
2021-05-04 23:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.35,A,,,V,,V,,V*4F
2021-05-04 23:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.38,A,,,V,,V,,V*4D
2021-05-04 23:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.41,A,,,V,,V,,V*42
2021-05-04 23:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.52,A,,,V,,V,,V*41
2021-05-04 23:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.43,A,,,V,,V,,V*40
2021-05-04 23:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.40,A,,,V,,V,,V*43
2021-05-04 23:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.40,A,,,V,,V,,V*42
2021-05-04 23:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.41,A,,,V,,V,,V*40
2021-05-04 23:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.43,A,,,V,,V,,V*47
2021-05-04 23:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.42,A,,,V,,V,,V*41
2021-05-04 23:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.44,A,,,V,,V,,V*44
2021-05-04 23:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.26,A,,,V,,V,,V*40
2021-05-04 23:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.13,A,,,V,,V,,V*47
2021-05-04 23:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.06,A,,,V,,V,,V*41
2021-05-04 23:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.93,A,,,V,,V,,V*48
2021-05-04 23:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.92,A,,,V,,V,,V*4D
2021-05-04 23:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.85,A,,,V,,V,,V*4B
2021-05-04 23:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.80,A,,,V,,V,,V*4F
2021-05-04 23:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.69,A,,,V,,V,,V*44
2021-05-04 23:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.72,A,,,V,,V,,V*48
2021-05-04 23:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.72,A,,,V,,V,,V*42
2021-05-04 23:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.72,A,,,V,,V,,V*4F
2021-05-04 23:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.80,A,,,V,,V,,V*43
2021-05-04 23:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.93,A,,,V,,V,,V*42
2021-05-04 23:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.01,A,,,V,,V,,V*46
2021-05-04 23:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.13,A,,,V,,V,,V*4F
2021-05-04 23:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.15,A,,,V,,V,,V*42
2021-05-04 23:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.16,A,,,V,,V,,V*40
2021-05-04 23:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,5.16,A,,,V,,V,,V*4C
2021-05-04 23:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.93,A,,,V,,V,,V*40
2021-05-04 23:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.65,A,,,V,,V,,V*4C
2021-05-04 23:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.44,A,,,V,,V,,V*48
2021-05-04 23:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.32,A,,,V,,V,,V*4D
2021-05-04 23:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.28,A,,,V,,V,,V*43
2021-05-04 23:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.37,A,,,V,,V,,V*42
2021-05-04 23:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.44,A,,,V,,V,,V*46
2021-05-04 23:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.44,A,,,V,,V,,V*44
2021-05-04 23:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.59,A,,,V,,V,,V*48
2021-05-04 23:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.67,A,,,V,,V,,V*45
2021-05-04 23:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.84,A,,,V,,V,,V*4A
2021-05-04 23:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.13,A,,,V,,V,,V*49
2021-05-04 23:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.22,A,,,V,,V,,V*48
2021-05-04 23:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,5.35,A,,,V,,V,,V*40
2021-05-04 23:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.48,A,,,V,,V,,V*46
2021-05-04 23:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.56,A,,,V,,V,,V*45
2021-05-04 23:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.56,A,,,V,,V,,V*40
2021-05-04 23:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,5.61,A,,,V,,V,,V*44
2021-05-04 23:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.81,A,,,V,,V,,V*4A
2021-05-04 23:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.81,A,,,V,,V,,V*49
2021-05-04 23:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.80,A,,,V,,V,,V*46
2021-05-04 23:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.78,A,,,V,,V,,V*4F
2021-05-04 23:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.67,A,,,V,,V,,V*4C
2021-05-04 23:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.68,A,,,V,,V,,V*42
2021-05-04 23:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.59,A,,,V,,V,,V*41
2021-05-04 23:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.57,A,,,V,,V,,V*4F
2021-05-04 23:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.51,A,,,V,,V,,V*49
2021-05-04 23:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.54,A,,,V,,V,,V*4C
2021-05-04 23:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.51,A,,,V,,V,,V*49
2021-05-04 23:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.51,A,,,V,,V,,V*49
2021-05-04 23:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.66,A,,,V,,V,,V*4D
2021-05-04 23:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,5.67,A,,,V,,V,,V*46
2021-05-04 23:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,5.71,A,,,V,,V,,V*40
2021-05-04 23:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,5.70,A,,,V,,V,,V*46
2021-05-04 23:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,5.57,A,,,V,,V,,V*47
2021-05-04 23:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.53,A,,,V,,V,,V*47
2021-05-04 23:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.59,A,,,V,,V,,V*4B
2021-05-04 23:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.59,A,,,V,,V,,V*4D
2021-05-04 23:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.60,A,,,V,,V,,V*47
2021-05-04 23:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.54,A,,,V,,V,,V*41
2021-05-04 23:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.63,A,,,V,,V,,V*47
2021-05-04 23:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.63,A,,,V,,V,,V*49
2021-05-04 23:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,5.69,A,,,V,,V,,V*42
2021-05-04 23:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.78,A,,,V,,V,,V*43
2021-05-04 23:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.68,A,,,V,,V,,V*4F
2021-05-04 23:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.64,A,,,V,,V,,V*4C
2021-05-04 23:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.51,A,,,V,,V,,V*45
2021-05-04 23:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.47,A,,,V,,V,,V*42
2021-05-04 23:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.42,A,,,V,,V,,V*49
2021-05-04 23:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.42,A,,,V,,V,,V*49
2021-05-04 23:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.33,A,,,V,,V,,V*4F
2021-05-04 23:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.34,A,,,V,,V,,V*48
2021-05-04 23:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.38,A,,,V,,V,,V*4E
2021-05-04 23:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.28,A,,,V,,V,,V*4B
2021-05-04 23:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.16,A,,,V,,V,,V*40
2021-05-04 23:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.90,A,,,V,,V,,V*4A
2021-05-04 23:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.53,A,,,V,,V,,V*4B
2021-05-04 23:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.24,A,,,V,,V,,V*4C
2021-05-04 23:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.18,A,,,V,,V,,V*47
2021-05-04 23:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.24,A,,,V,,V,,V*4F
2021-05-04 23:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.45,A,,,V,,V,,V*4D
2021-05-04 23:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.53,A,,,V,,V,,V*4A
2021-05-04 23:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.61,A,,,V,,V,,V*4E
2021-05-04 23:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.63,A,,,V,,V,,V*4E
2021-05-04 23:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.67,A,,,V,,V,,V*48
2021-05-04 23:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.60,A,,,V,,V,,V*4F
2021-05-04 23:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.45,A,,,V,,V,,V*4B
2021-05-04 23:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.45,A,,,V,,V,,V*49
2021-05-04 23:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.28,A,,,V,,V,,V*47
2021-05-04 23:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.34,A,,,V,,V,,V*4A
2021-05-04 23:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.27,A,,,V,,V,,V*4B
2021-05-04 23:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.24,A,,,V,,V,,V*48
2021-05-04 23:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.17,A,,,V,,V,,V*4F
2021-05-04 23:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.27,A,,,V,,V,,V*43
2021-05-04 23:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.39,A,,,V,,V,,V*43
2021-05-04 23:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.51,A,,,V,,V,,V*4C
2021-05-04 23:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.65,A,,,V,,V,,V*4D
2021-05-04 23:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.85,A,,,V,,V,,V*43
2021-05-04 23:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.97,A,,,V,,V,,V*44
2021-05-04 23:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.03,A,,,V,,V,,V*44
2021-05-04 23:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.08,A,,,V,,V,,V*4D
2021-05-04 23:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.17,A,,,V,,V,,V*46
2021-05-04 23:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.14,A,,,V,,V,,V*45
2021-05-04 23:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.15,A,,,V,,V,,V*46
2021-05-04 23:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.09,A,,,V,,V,,V*4C
2021-05-04 23:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.12,A,,,V,,V,,V*45
2021-05-04 23:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.05,A,,,V,,V,,V*4F
2021-05-04 23:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.84,A,,,V,,V,,V*45
2021-05-04 23:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.80,A,,,V,,V,,V*41
2021-05-04 23:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.80,A,,,V,,V,,V*43
2021-05-04 23:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.79,A,,,V,,V,,V*44
2021-05-04 23:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.75,A,,,V,,V,,V*4A
2021-05-04 23:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.63,A,,,V,,V,,V*47
2021-05-04 23:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.50,A,,,V,,V,,V*4C
2021-05-04 23:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.36,A,,,V,,V,,V*4D
2021-05-04 23:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.33,A,,,V,,V,,V*48
2021-05-04 23:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.38,A,,,V,,V,,V*4C
2021-05-04 23:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.38,A,,,V,,V,,V*42
2021-05-04 23:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.40,A,,,V,,V,,V*4D
2021-05-04 23:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.54,A,,,V,,V,,V*44
2021-05-04 23:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.62,A,,,V,,V,,V*40
2021-05-04 23:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.73,A,,,V,,V,,V*4C
2021-05-04 23:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.76,A,,,V,,V,,V*4E
2021-05-04 23:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.90,A,,,V,,V,,V*44
2021-05-04 23:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.90,A,,,V,,V,,V*41
2021-05-04 23:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.91,A,,,V,,V,,V*43
2021-05-04 23:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.98,A,,,V,,V,,V*47
2021-05-04 23:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.07,A,,,V,,V,,V*40
2021-05-04 23:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.11,A,,,V,,V,,V*4F
2021-05-04 23:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.12,A,,,V,,V,,V*49
2021-05-04 23:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.13,A,,,V,,V,,V*4A
2021-05-04 23:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.13,A,,,V,,V,,V*4B
2021-05-04 23:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.18,A,,,V,,V,,V*4E
2021-05-04 23:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.19,A,,,V,,V,,V*4D
2021-05-04 23:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.20,A,,,V,,V,,V*42
2021-05-04 23:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.21,A,,,V,,V,,V*4D
2021-05-04 23:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.22,A,,,V,,V,,V*4F
2021-05-04 23:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.18,A,,,V,,V,,V*4E
2021-05-04 23:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.17,A,,,V,,V,,V*41
2021-05-04 23:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.16,A,,,V,,V,,V*40
2021-05-04 23:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.19,A,,,V,,V,,V*4C
2021-05-04 23:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.32,A,,,V,,V,,V*42
2021-05-04 23:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.46,A,,,V,,V,,V*4D
2021-05-04 23:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.50,A,,,V,,V,,V*45
2021-05-04 23:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.38,A,,,V,,V,,V*44
2021-05-04 23:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.25,A,,,V,,V,,V*46
2021-05-04 23:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.12,A,,,V,,V,,V*41
2021-05-04 23:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.12,A,,,V,,V,,V*45
2021-05-04 23:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,5.04,A,,,V,,V,,V*42
2021-05-04 23:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.06,A,,,V,,V,,V*42
2021-05-04 23:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.02,A,,,V,,V,,V*46
2021-05-04 23:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.84,A,,,V,,V,,V*4E
2021-05-04 23:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.81,A,,,V,,V,,V*4E
2021-05-04 23:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.84,A,,,V,,V,,V*4A
2021-05-04 23:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.88,A,,,V,,V,,V*46
2021-05-04 23:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.88,A,,,V,,V,,V*44
2021-05-04 23:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.91,A,,,V,,V,,V*4D
2021-05-04 23:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.93,A,,,V,,V,,V*4F
2021-05-04 23:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.93,A,,,V,,V,,V*4F
2021-05-04 23:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.88,A,,,V,,V,,V*4E
2021-05-04 23:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.88,A,,,V,,V,,V*47
2021-05-04 23:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.87,A,,,V,,V,,V*4A
2021-05-04 23:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.92,A,,,V,,V,,V*4B
2021-05-04 23:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.00,A,,,V,,V,,V*40
2021-05-04 23:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,5.00,A,,,V,,V,,V*41
2021-05-04 23:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.93,A,,,V,,V,,V*4A
2021-05-04 23:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.91,A,,,V,,V,,V*4A
2021-05-04 23:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.91,A,,,V,,V,,V*4A
2021-05-04 23:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.91,A,,,V,,V,,V*4F
2021-05-04 23:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.81,A,,,V,,V,,V*49
2021-05-04 23:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.72,A,,,V,,V,,V*43
2021-05-04 23:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.65,A,,,V,,V,,V*44
2021-05-04 23:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.65,A,,,V,,V,,V*47
2021-05-04 23:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.77,A,,,V,,V,,V*44
2021-05-04 23:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.80,A,,,V,,V,,V*4B
2021-05-04 23:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.81,A,,,V,,V,,V*4D
2021-05-04 23:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.76,A,,,V,,V,,V*45
2021-05-04 23:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.75,A,,,V,,V,,V*43
2021-05-04 23:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.78,A,,,V,,V,,V*4E
2021-05-04 23:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.78,A,,,V,,V,,V*4E
2021-05-04 23:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.78,A,,,V,,V,,V*4B
2021-05-04 23:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.83,A,,,V,,V,,V*4E
2021-05-04 23:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.83,A,,,V,,V,,V*43
2021-05-04 23:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.99,A,,,V,,V,,V*48
2021-05-04 23:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.16,A,,,V,,V,,V*4E
2021-05-04 23:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.33,A,,,V,,V,,V*46
2021-05-04 23:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.46,A,,,V,,V,,V*47
2021-05-04 23:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,5.46,A,,,V,,V,,V*40
2021-05-04 23:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.46,A,,,V,,V,,V*47
2021-05-04 23:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.37,A,,,V,,V,,V*44
2021-05-04 23:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.37,A,,,V,,V,,V*44
2021-05-04 23:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.38,A,,,V,,V,,V*4C
2021-05-04 23:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.32,A,,,V,,V,,V*46
2021-05-04 23:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,5.12,A,,,V,,V,,V*43
2021-05-04 23:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.97,A,,,V,,V,,V*48
2021-05-04 23:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.87,A,,,V,,V,,V*49
2021-05-04 23:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.87,A,,,V,,V,,V*49
2021-05-04 23:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.84,A,,,V,,V,,V*4A
2021-05-04 23:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.81,A,,,V,,V,,V*4F
2021-05-04 23:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.91,A,,,V,,V,,V*4E
2021-05-04 23:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.92,A,,,V,,V,,V*4C
2021-05-04 23:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.91,A,,,V,,V,,V*40
2021-05-04 23:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.83,A,,,V,,V,,V*40
2021-05-04 23:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.75,A,,,V,,V,,V*4E
2021-05-04 23:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.69,A,,,V,,V,,V*49
2021-05-04 23:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.68,A,,,V,,V,,V*47
2021-05-04 23:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.74,A,,,V,,V,,V*49
2021-05-04 23:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.74,A,,,V,,V,,V*4E
2021-05-04 23:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.74,A,,,V,,V,,V*49
2021-05-04 23:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.74,A,,,V,,V,,V*49
2021-05-04 23:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.76,A,,,V,,V,,V*4B
2021-05-04 23:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.70,A,,,V,,V,,V*4A
2021-05-04 23:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.58,A,,,V,,V,,V*42
2021-05-04 23:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.64,A,,,V,,V,,V*4C
2021-05-04 23:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.53,A,,,V,,V,,V*49
2021-05-04 23:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.48,A,,,V,,V,,V*43
2021-05-04 23:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.42,A,,,V,,V,,V*49
2021-05-04 23:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.40,A,,,V,,V,,V*4D
2021-05-04 23:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.39,A,,,V,,V,,V*43
2021-05-04 23:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.39,A,,,V,,V,,V*4F
2021-05-04 23:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.38,A,,,V,,V,,V*4B
2021-05-04 23:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.35,A,,,V,,V,,V*4F
2021-05-04 23:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.34,A,,,V,,V,,V*41
2021-05-04 23:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.52,A,,,V,,V,,V*41
2021-05-04 23:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.65,A,,,V,,V,,V*4B
2021-05-04 23:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.71,A,,,V,,V,,V*4E
2021-05-04 23:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.77,A,,,V,,V,,V*45
2021-05-04 23:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.77,A,,,V,,V,,V*46
2021-05-04 23:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.78,A,,,V,,V,,V*49
2021-05-04 23:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.74,A,,,V,,V,,V*45
2021-05-04 23:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.78,A,,,V,,V,,V*46
2021-05-04 23:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.78,A,,,V,,V,,V*4C
2021-05-04 23:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.79,A,,,V,,V,,V*47
2021-05-04 23:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.91,A,,,V,,V,,V*47
2021-05-04 23:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.09,A,,,V,,V,,V*41
2021-05-04 23:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.21,A,,,V,,V,,V*4B
2021-05-04 23:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.23,A,,,V,,V,,V*46
2021-05-04 23:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.19,A,,,V,,V,,V*40
2021-05-04 23:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.19,A,,,V,,V,,V*40
2021-05-04 23:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.13,A,,,V,,V,,V*4A
2021-05-04 23:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,5.08,A,,,V,,V,,V*40
2021-05-04 23:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.01,A,,,V,,V,,V*4A
2021-05-04 23:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.94,A,,,V,,V,,V*43
2021-05-04 23:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,5.04,A,,,V,,V,,V*4A
2021-05-04 23:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,5.19,A,,,V,,V,,V*43
2021-05-04 23:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,5.18,A,,,V,,V,,V*47
2021-05-04 23:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.22,A,,,V,,V,,V*4A
2021-05-04 23:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.30,A,,,V,,V,,V*4B
2021-05-04 23:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.43,A,,,V,,V,,V*4F
2021-05-04 23:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.43,A,,,V,,V,,V*4E
2021-05-04 23:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.61,A,,,V,,V,,V*40
2021-05-04 23:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.72,A,,,V,,V,,V*43
2021-05-04 23:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.76,A,,,V,,V,,V*47
2021-05-04 23:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.57,A,,,V,,V,,V*48
2021-05-04 23:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,5.21,A,,,V,,V,,V*49
2021-05-04 23:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,5.21,A,,,V,,V,,V*44
2021-05-04 23:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.88,A,,,V,,V,,V*40
2021-05-04 23:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.57,A,,,V,,V,,V*42
2021-05-04 23:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.54,A,,,V,,V,,V*44
2021-05-04 23:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.48,A,,,V,,V,,V*49
2021-05-04 23:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.39,A,,,V,,V,,V*4D
2021-05-04 23:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.52,A,,,V,,V,,V*48
2021-05-04 23:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.64,A,,,V,,V,,V*48
2021-05-04 23:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.71,A,,,V,,V,,V*4C
2021-05-04 23:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.77,A,,,V,,V,,V*4B
2021-05-04 23:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.69,A,,,V,,V,,V*40
2021-05-04 23:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.77,A,,,V,,V,,V*4F
2021-05-04 23:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.89,A,,,V,,V,,V*4B
2021-05-04 23:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.89,A,,,V,,V,,V*4A
2021-05-04 23:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.72,A,,,V,,V,,V*4A
2021-05-04 23:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.66,A,,,V,,V,,V*4E
2021-05-04 23:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.67,A,,,V,,V,,V*45
2021-05-04 23:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.70,A,,,V,,V,,V*47
2021-05-04 23:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.62,A,,,V,,V,,V*44
2021-05-04 23:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.57,A,,,V,,V,,V*43
2021-05-04 23:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.49,A,,,V,,V,,V*44
2021-05-04 23:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.46,A,,,V,,V,,V*45
2021-05-04 23:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.40,A,,,V,,V,,V*43
2021-05-04 23:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.37,A,,,V,,V,,V*43
2021-05-04 23:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.37,A,,,V,,V,,V*41
2021-05-04 23:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.37,A,,,V,,V,,V*46
2021-05-04 23:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.46,A,,,V,,V,,V*41
2021-05-04 23:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.63,A,,,V,,V,,V*40
2021-05-04 23:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.56,A,,,V,,V,,V*47
2021-05-04 23:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.49,A,,,V,,V,,V*4F
2021-05-04 23:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.47,A,,,V,,V,,V*42
2021-05-04 23:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.57,A,,,V,,V,,V*40
2021-05-04 23:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.65,A,,,V,,V,,V*40
2021-05-04 23:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.77,A,,,V,,V,,V*43
2021-05-04 23:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.65,A,,,V,,V,,V*41
2021-05-04 23:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.58,A,,,V,,V,,V*4F
2021-05-04 23:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.47,A,,,V,,V,,V*43
2021-05-04 23:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.33,A,,,V,,V,,V*44
2021-05-04 23:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.40,A,,,V,,V,,V*41
2021-05-04 23:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.44,A,,,V,,V,,V*46
2021-05-04 23:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.49,A,,,V,,V,,V*4C
2021-05-04 23:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.61,A,,,V,,V,,V*43
2021-05-04 23:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.78,A,,,V,,V,,V*4D
2021-05-04 23:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.78,A,,,V,,V,,V*4A
2021-05-04 23:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.84,A,,,V,,V,,V*4C
2021-05-04 23:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.86,A,,,V,,V,,V*4A
2021-05-04 23:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.94,A,,,V,,V,,V*4A
2021-05-04 23:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.86,A,,,V,,V,,V*48
2021-05-04 23:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.74,A,,,V,,V,,V*44
2021-05-04 23:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.74,A,,,V,,V,,V*44
2021-05-04 23:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.69,A,,,V,,V,,V*4C
2021-05-04 23:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.87,A,,,V,,V,,V*4B
2021-05-04 23:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.93,A,,,V,,V,,V*4A
2021-05-04 23:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.99,A,,,V,,V,,V*40
2021-05-04 23:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.99,A,,,V,,V,,V*41
2021-05-04 23:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.99,A,,,V,,V,,V*49
2021-05-04 23:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.87,A,,,V,,V,,V*46
2021-05-04 23:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.82,A,,,V,,V,,V*4E
2021-05-04 23:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.76,A,,,V,,V,,V*42
2021-05-04 23:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.78,A,,,V,,V,,V*4A
2021-05-04 23:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.82,A,,,V,,V,,V*4D
2021-05-04 23:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.72,A,,,V,,V,,V*4D
2021-05-04 23:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.57,A,,,V,,V,,V*41
2021-05-04 23:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.42,A,,,V,,V,,V*40
2021-05-04 23:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.41,A,,,V,,V,,V*43
2021-05-04 23:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.43,A,,,V,,V,,V*41
2021-05-04 23:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.29,A,,,V,,V,,V*4A
2021-05-04 23:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.19,A,,,V,,V,,V*49
2021-05-04 23:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.11,A,,,V,,V,,V*42
2021-05-04 23:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.11,A,,,V,,V,,V*40
2021-05-04 23:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.99,A,,,V,,V,,V*47
2021-05-04 23:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.03,A,,,V,,V,,V*43
2021-05-04 23:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.89,A,,,V,,V,,V*47
2021-05-04 23:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.89,A,,,V,,V,,V*40
2021-05-04 23:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.89,A,,,V,,V,,V*48
2021-05-04 23:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.67,A,,,V,,V,,V*45
2021-05-04 23:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.61,A,,,V,,V,,V*4F
2021-05-04 23:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.45,A,,,V,,V,,V*44
2021-05-04 23:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.51,A,,,V,,V,,V*44
2021-05-04 23:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.47,A,,,V,,V,,V*44
2021-05-04 23:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.37,A,,,V,,V,,V*43
2021-05-04 23:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.41,A,,,V,,V,,V*4C
2021-05-04 23:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.41,A,,,V,,V,,V*48
2021-05-04 23:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.45,A,,,V,,V,,V*4D
2021-05-04 23:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.39,A,,,V,,V,,V*46
2021-05-04 23:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.39,A,,,V,,V,,V*45
2021-05-04 23:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.28,A,,,V,,V,,V*43
2021-05-04 23:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.27,A,,,V,,V,,V*48
2021-05-04 23:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.23,A,,,V,,V,,V*4D
2021-05-04 23:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.20,A,,,V,,V,,V*41
2021-05-04 23:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.20,A,,,V,,V,,V*4A
2021-05-04 23:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.22,A,,,V,,V,,V*46
2021-05-04 23:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.36,A,,,V,,V,,V*4D
2021-05-04 23:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.43,A,,,V,,V,,V*4F
2021-05-04 23:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.39,A,,,V,,V,,V*48
2021-05-04 23:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.38,A,,,V,,V,,V*49
2021-05-04 23:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.38,A,,,V,,V,,V*4F
2021-05-04 23:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.41,A,,,V,,V,,V*40
2021-05-04 23:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.49,A,,,V,,V,,V*4B
2021-05-04 23:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.45,A,,,V,,V,,V*47
2021-05-04 23:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.39,A,,,V,,V,,V*4E
2021-05-04 23:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.33,A,,,V,,V,,V*45
2021-05-04 23:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.45,A,,,V,,V,,V*49
2021-05-04 23:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.53,A,,,V,,V,,V*42
2021-05-04 23:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.53,A,,,V,,V,,V*42
2021-05-04 23:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.56,A,,,V,,V,,V*40
2021-05-04 23:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.59,A,,,V,,V,,V*4D
2021-05-04 23:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.62,A,,,V,,V,,V*4E
2021-05-04 23:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.53,A,,,V,,V,,V*40
2021-05-04 23:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.48,A,,,V,,V,,V*4A
2021-05-04 23:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.39,A,,,V,,V,,V*41
2021-05-04 23:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.38,A,,,V,,V,,V*4C
2021-05-04 23:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.47,A,,,V,,V,,V*45
2021-05-04 23:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,3.52,A,,,V,,V,,V*46
2021-05-04 23:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,3.58,A,,,V,,V,,V*4C
2021-05-04 23:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.58,A,,,V,,V,,V*4B
2021-05-04 23:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,3.35,A,,,V,,V,,V*44
2021-05-04 23:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.24,A,,,V,,V,,V*4A
2021-05-04 23:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.04,A,,,V,,V,,V*42
2021-05-04 23:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.95,A,,,V,,V,,V*40
2021-05-04 23:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.95,A,,,V,,V,,V*4B
2021-05-04 23:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.89,A,,,V,,V,,V*47
2021-05-04 23:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.93,A,,,V,,V,,V*4C
2021-05-04 23:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.96,A,,,V,,V,,V*41
2021-05-04 23:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.86,A,,,V,,V,,V*4A
2021-05-04 23:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.70,A,,,V,,V,,V*43
2021-05-04 23:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.69,A,,,V,,V,,V*40
2021-05-04 23:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.59,A,,,V,,V,,V*43
2021-05-04 23:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,,,V,,V,,V*40
2021-05-04 23:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,,,V,,V,,V*40
2021-05-04 23:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.60,A,,,V,,V,,V*45
2021-05-04 23:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.57,A,,,V,,V,,V*47
2021-05-04 23:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.60,A,,,V,,V,,V*40
2021-05-04 23:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.66,A,,,V,,V,,V*47
2021-05-04 23:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.68,A,,,V,,V,,V*44
2021-05-04 23:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.82,A,,,V,,V,,V*46
2021-05-04 23:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.95,A,,,V,,V,,V*45
2021-05-04 23:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.99,A,,,V,,V,,V*47
2021-05-04 23:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.04,A,,,V,,V,,V*4F
2021-05-04 23:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.07,A,,,V,,V,,V*4F
2021-05-04 23:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.96,A,,,V,,V,,V*45
2021-05-04 23:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.81,A,,,V,,V,,V*45
2021-05-04 23:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.76,A,,,V,,V,,V*48
2021-05-04 23:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.77,A,,,V,,V,,V*48
2021-05-04 23:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.71,A,,,V,,V,,V*4E
2021-05-04 23:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.71,A,,,V,,V,,V*41
2021-05-04 23:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.71,A,,,V,,V,,V*43
2021-05-04 23:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.67,A,,,V,,V,,V*43
2021-05-04 23:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.68,A,,,V,,V,,V*4E
2021-05-04 23:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.70,A,,,V,,V,,V*46
2021-05-04 23:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.70,A,,,V,,V,,V*4F
2021-05-04 23:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.72,A,,,V,,V,,V*43
2021-05-04 23:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.68,A,,,V,,V,,V*4E
2021-05-04 23:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.52,A,,,V,,V,,V*43
2021-05-04 23:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.34,A,,,V,,V,,V*43
2021-05-04 23:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.54,A,,,V,,V,,V*45
2021-05-04 23:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.51,A,,,V,,V,,V*40
2021-05-04 23:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.50,A,,,V,,V,,V*41
2021-05-04 23:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.54,A,,,V,,V,,V*41
2021-05-04 23:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.57,A,,,V,,V,,V*43
2021-05-04 23:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.59,A,,,V,,V,,V*4F
2021-05-04 23:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.63,A,,,V,,V,,V*40
2021-05-04 23:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.70,A,,,V,,V,,V*40
2021-05-04 23:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.81,A,,,V,,V,,V*4E
2021-05-04 23:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.81,A,,,V,,V,,V*4E
2021-05-04 23:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.75,A,,,V,,V,,V*46
2021-05-04 23:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.75,A,,,V,,V,,V*42
2021-05-04 23:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.60,A,,,V,,V,,V*4D
2021-05-04 23:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.61,A,,,V,,V,,V*43
2021-05-04 23:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.69,A,,,V,,V,,V*4B
2021-05-04 23:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.70,A,,,V,,V,,V*42
2021-05-04 23:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.72,A,,,V,,V,,V*40
2021-05-04 23:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.79,A,,,V,,V,,V*4A
2021-05-04 23:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.73,A,,,V,,V,,V*44
2021-05-04 23:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.73,A,,,V,,V,,V*40
2021-05-04 23:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.73,A,,,V,,V,,V*44
2021-05-04 23:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.67,A,,,V,,V,,V*41
2021-05-04 23:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.42,A,,,V,,V,,V*4C
2021-05-04 23:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.29,A,,,V,,V,,V*46
2021-05-04 23:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.31,A,,,V,,V,,V*47
2021-05-04 23:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.32,A,,,V,,V,,V*40
2021-05-04 23:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.32,A,,,V,,V,,V*40
2021-05-04 23:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.44,A,,,V,,V,,V*4E
2021-05-04 23:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.40,A,,,V,,V,,V*44
2021-05-04 23:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.40,A,,,V,,V,,V*4B
2021-05-04 23:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.30,A,,,V,,V,,V*4C
2021-05-04 23:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.30,A,,,V,,V,,V*47
2021-05-04 23:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.11,A,,,V,,V,,V*44
2021-05-04 23:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.13,A,,,V,,V,,V*47
2021-05-04 23:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.16,A,,,V,,V,,V*4D
2021-05-04 23:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,2.19,A,,,V,,V,,V*4B
2021-05-04 23:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.19,A,,,V,,V,,V*4A
2021-05-04 23:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.24,A,,,V,,V,,V*4C
2021-05-04 23:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,2.26,A,,,V,,V,,V*47
2021-05-04 23:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.22,A,,,V,,V,,V*4A
2021-05-04 23:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,2.11,A,,,V,,V,,V*42
2021-05-04 23:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.97,A,,,V,,V,,V*4F
2021-05-04 23:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.91,A,,,V,,V,,V*42
2021-05-04 23:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.89,A,,,V,,V,,V*44
2021-05-04 23:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.86,A,,,V,,V,,V*4A
2021-05-04 23:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.86,A,,,V,,V,,V*4D
2021-05-04 23:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.82,A,,,V,,V,,V*4F
2021-05-04 23:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.92,A,,,V,,V,,V*48
2021-05-04 23:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.21,A,,,V,,V,,V*49
2021-05-04 23:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.26,A,,,V,,V,,V*4A
2021-05-04 23:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.26,A,,,V,,V,,V*4F
2021-05-04 23:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.23,A,,,V,,V,,V*47
2021-05-04 23:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,2.16,A,,,V,,V,,V*44
2021-05-04 23:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.11,A,,,V,,V,,V*41
2021-05-04 23:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.01,A,,,V,,V,,V*40
2021-05-04 23:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.82,A,,,V,,V,,V*47
2021-05-04 23:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.79,A,,,V,,V,,V*49
2021-05-04 23:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.77,A,,,V,,V,,V*47
2021-05-04 23:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.78,A,,,V,,V,,V*40
2021-05-04 23:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.79,A,,,V,,V,,V*4C
2021-05-04 23:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.81,A,,,V,,V,,V*4D
2021-05-04 23:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.81,A,,,V,,V,,V*48
2021-05-04 23:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.91,A,,,V,,V,,V*4B
2021-05-04 23:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,2.04,A,,,V,,V,,V*46
2021-05-04 23:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,2.10,A,,,V,,V,,V*41
2021-05-04 23:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,2.14,A,,,V,,V,,V*4D
2021-05-04 23:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.18,A,,,V,,V,,V*4F
2021-05-04 23:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,2.22,A,,,V,,V,,V*4B
2021-05-04 23:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.29,A,,,V,,V,,V*41
2021-05-04 23:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.29,A,,,V,,V,,V*41
2021-05-04 23:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.29,A,,,V,,V,,V*41
2021-05-04 23:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.19,A,,,V,,V,,V*4E
2021-05-04 23:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.10,A,,,V,,V,,V*43
2021-05-04 23:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,2.04,A,,,V,,V,,V*43
2021-05-04 23:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.10,A,,,V,,V,,V*48
2021-05-04 23:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.12,A,,,V,,V,,V*45
2021-05-04 23:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.99,A,,,V,,V,,V*44
2021-05-04 23:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.91,A,,,V,,V,,V*4F
2021-05-04 23:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.85,A,,,V,,V,,V*4E
2021-05-04 23:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.68,A,,,V,,V,,V*4C
2021-05-04 23:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.56,A,,,V,,V,,V*41
2021-05-04 23:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.56,A,,,V,,V,,V*4F
2021-05-04 23:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.40,A,,,V,,V,,V*45
2021-05-04 23:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.37,A,,,V,,V,,V*40
2021-05-04 23:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.38,A,,,V,,V,,V*47
2021-05-04 23:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.38,A,,,V,,V,,V*49
2021-05-04 23:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,,,V,,V,,V*4A
2021-05-04 23:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,,,V,,V,,V*4A
2021-05-04 23:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.40,A,,,V,,V,,V*41
2021-05-04 23:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,,,V,,V,,V*42
2021-05-04 23:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.53,A,,,V,,V,,V*40
2021-05-04 23:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.61,A,,,V,,V,,V*41
2021-05-04 23:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.62,A,,,V,,V,,V*40
2021-05-04 23:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.60,A,,,V,,V,,V*42
2021-05-04 23:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.58,A,,,V,,V,,V*42
2021-05-04 23:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.61,A,,,V,,V,,V*40
2021-05-04 23:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.53,A,,,V,,V,,V*40
2021-05-04 23:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.52,A,,,V,,V,,V*45
2021-05-04 23:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.54,A,,,V,,V,,V*46
2021-05-04 23:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.50,A,,,V,,V,,V*46
2021-05-04 23:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.50,A,,,V,,V,,V*41
2021-05-04 23:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.58,A,,,V,,V,,V*4A
2021-05-04 23:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.71,A,,,V,,V,,V*46
2021-05-04 23:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.88,A,,,V,,V,,V*44
2021-05-04 23:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,2.05,A,,,V,,V,,V*41
2021-05-04 23:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,2.19,A,,,V,,V,,V*40
2021-05-04 23:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.26,A,,,V,,V,,V*48
2021-05-04 23:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.26,A,,,V,,V,,V*49
2021-05-04 23:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.15,A,,,V,,V,,V*4C
2021-05-04 23:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.09,A,,,V,,V,,V*45
2021-05-04 23:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.09,A,,,V,,V,,V*45
2021-05-04 23:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.99,A,,,V,,V,,V*42
2021-05-04 23:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.87,A,,,V,,V,,V*48
2021-05-04 23:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.90,A,,,V,,V,,V*4E
2021-05-04 23:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.93,A,,,V,,V,,V*49
2021-05-04 23:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,,,V,,V,,V*4D
2021-05-04 23:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.16,A,,,V,,V,,V*46
2021-05-04 23:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.35,A,,,V,,V,,V*40
2021-05-04 23:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.52,A,,,V,,V,,V*41
2021-05-04 23:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.60,A,,,V,,V,,V*46
2021-05-04 23:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.78,A,,,V,,V,,V*45
2021-05-04 23:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.96,A,,,V,,V,,V*4E
2021-05-04 23:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.21,A,,,V,,V,,V*4F
2021-05-04 23:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.25,A,,,V,,V,,V*40
2021-05-04 23:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.30,A,,,V,,V,,V*4C
2021-05-04 23:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.28,A,,,V,,V,,V*48
2021-05-04 23:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.23,A,,,V,,V,,V*45
2021-05-04 23:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.27,A,,,V,,V,,V*42
2021-05-04 23:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.34,A,,,V,,V,,V*4B
2021-05-04 23:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,3.45,A,,,V,,V,,V*43
2021-05-04 23:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.45,A,,,V,,V,,V*4A
2021-05-04 23:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.50,A,,,V,,V,,V*45
2021-05-04 23:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.46,A,,,V,,V,,V*49
2021-05-04 23:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.35,A,,,V,,V,,V*40
2021-05-04 23:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.35,A,,,V,,V,,V*45
2021-05-04 23:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.26,A,,,V,,V,,V*48
2021-05-04 23:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.94,A,,,V,,V,,V*49
2021-05-04 23:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.81,A,,,V,,V,,V*4A
2021-05-04 23:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.74,A,,,V,,V,,V*42
2021-05-04 23:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.62,A,,,V,,V,,V*45
2021-05-04 23:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.46,A,,,V,,V,,V*43
2021-05-04 23:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.32,A,,,V,,V,,V*40
2021-05-04 23:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.29,A,,,V,,V,,V*4E
2021-05-04 23:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.18,A,,,V,,V,,V*4D
2021-05-04 23:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.10,A,,,V,,V,,V*49
2021-05-04 23:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.07,A,,,V,,V,,V*4D
2021-05-04 23:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,2.04,A,,,V,,V,,V*47
2021-05-04 23:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.99,A,,,V,,V,,V*42
2021-05-04 23:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.09,A,,,V,,V,,V*48
2021-05-04 23:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.22,A,,,V,,V,,V*4A
2021-05-04 23:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.28,A,,,V,,V,,V*47
2021-05-04 23:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.26,A,,,V,,V,,V*4F
2021-05-04 23:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.35,A,,,V,,V,,V*49
2021-05-04 23:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.41,A,,,V,,V,,V*47
2021-05-04 23:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.43,A,,,V,,V,,V*44
2021-05-04 23:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.48,A,,,V,,V,,V*43
2021-05-04 23:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.54,A,,,V,,V,,V*45
2021-05-04 23:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.57,A,,,V,,V,,V*44
2021-05-04 23:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.57,A,,,V,,V,,V*40
2021-05-04 23:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.68,A,,,V,,V,,V*4C
2021-05-04 23:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.57,A,,,V,,V,,V*47
2021-05-04 23:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.57,A,,,V,,V,,V*43
2021-05-04 23:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.55,A,,,V,,V,,V*41
2021-05-04 23:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.54,A,,,V,,V,,V*41
2021-05-04 23:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.62,A,,,V,,V,,V*45
2021-05-04 23:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.49,A,,,V,,V,,V*4C
2021-05-04 23:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.48,A,,,V,,V,,V*4D
2021-05-04 23:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.41,A,,,V,,V,,V*47
2021-05-04 23:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.35,A,,,V,,V,,V*41
2021-05-04 23:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.25,A,,,V,,V,,V*4B
2021-05-04 23:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.10,A,,,V,,V,,V*46
2021-05-04 23:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.04,A,,,V,,V,,V*43
2021-05-04 23:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.01,A,,,V,,V,,V*46
2021-05-04 23:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.96,A,,,V,,V,,V*4C
2021-05-04 23:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.02,A,,,V,,V,,V*43
2021-05-04 23:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.90,A,,,V,,V,,V*4D
2021-05-04 23:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.88,A,,,V,,V,,V*40
2021-05-04 23:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.84,A,,,V,,V,,V*47
2021-05-04 23:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.81,A,,,V,,V,,V*4E
2021-05-04 23:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.75,A,,,V,,V,,V*45
2021-05-04 23:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.75,A,,,V,,V,,V*43
2021-05-04 23:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.75,A,,,V,,V,,V*4E
2021-05-04 23:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.69,A,,,V,,V,,V*4F
2021-05-04 23:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.64,A,,,V,,V,,V*4F
2021-05-04 23:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.59,A,,,V,,V,,V*4B
2021-05-04 23:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.50,A,,,V,,V,,V*49
2021-05-04 23:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.42,A,,,V,,V,,V*47
2021-05-04 23:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,,,V,,V,,V*40
2021-05-04 23:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.47,A,,,V,,V,,V*40
2021-05-04 23:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.53,A,,,V,,V,,V*45
2021-05-04 23:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.53,A,,,V,,V,,V*4A
2021-05-04 23:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.53,A,,,V,,V,,V*4B
2021-05-04 23:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,,,V,,V,,V*46
2021-05-04 23:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.38,A,,,V,,V,,V*4D
2021-05-04 23:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.31,A,,,V,,V,,V*4E
2021-05-04 23:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.31,A,,,V,,V,,V*4F
2021-05-04 23:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.27,A,,,V,,V,,V*4D
2021-05-04 23:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.25,A,,,V,,V,,V*47
2021-05-04 23:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.24,A,,,V,,V,,V*42
2021-05-04 23:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.25,A,,,V,,V,,V*41
2021-05-04 23:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.26,A,,,V,,V,,V*4C
2021-05-04 23:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.19,A,,,V,,V,,V*43
2021-05-04 23:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.20,A,,,V,,V,,V*49
2021-05-04 23:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.16,A,,,V,,V,,V*49
2021-05-04 23:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.18,A,,,V,,V,,V*4F
2021-05-04 23:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.18,A,,,V,,V,,V*41
2021-05-04 23:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.14,A,,,V,,V,,V*4D
2021-05-04 23:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.05,A,,,V,,V,,V*45
2021-05-04 23:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.01,A,,,V,,V,,V*44
2021-05-04 23:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.92,A,,,V,,V,,V*4B
2021-05-04 23:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,,,V,,V,,V*4F
2021-05-04 23:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-04 23:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.93,A,,,V,,V,,V*48
2021-05-04 23:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,,,V,,V,,V*4B
2021-05-04 23:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.92,A,,,V,,V,,V*41
2021-05-04 23:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,,,V,,V,,V*48
2021-05-04 23:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2021-05-04 23:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.10,A,,,V,,V,,V*45
2021-05-04 23:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.15,A,,,V,,V,,V*45
2021-05-04 23:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.18,A,,,V,,V,,V*48
2021-05-04 23:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.15,A,,,V,,V,,V*4C
2021-05-04 23:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.16,A,,,V,,V,,V*4E
2021-05-04 23:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.16,A,,,V,,V,,V*45
2021-05-04 23:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.24,A,,,V,,V,,V*42
2021-05-04 23:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.19,A,,,V,,V,,V*48
2021-05-04 23:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.19,A,,,V,,V,,V*48
2021-05-04 23:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.19,A,,,V,,V,,V*4E
2021-05-04 23:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.11,A,,,V,,V,,V*43
2021-05-04 23:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,,,V,,V,,V*45
2021-05-04 23:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.08,A,,,V,,V,,V*48
2021-05-04 23:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.08,A,,,V,,V,,V*43
2021-05-04 23:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.05,A,,,V,,V,,V*4E
2021-05-04 23:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.03,A,,,V,,V,,V*48
2021-05-04 23:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.01,A,,,V,,V,,V*40
2021-05-04 23:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.96,A,,,V,,V,,V*4C
2021-05-04 23:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.90,A,,,V,,V,,V*4D
2021-05-04 23:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.87,A,,,V,,V,,V*42
2021-05-04 23:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.90,A,,,V,,V,,V*4B
2021-05-04 23:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.84,A,,,V,,V,,V*49
2021-05-04 23:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2021-05-04 23:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.72,A,,,V,,V,,V*41
2021-05-04 23:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.65,A,,,V,,V,,V*47
2021-05-04 23:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.64,A,,,V,,V,,V*43
2021-05-04 23:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2021-05-04 23:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.58,A,,,V,,V,,V*4E
2021-05-04 23:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.64,A,,,V,,V,,V*41
2021-05-04 23:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.66,A,,,V,,V,,V*46
2021-05-04 23:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.63,A,,,V,,V,,V*4B
2021-05-04 23:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.62,A,,,V,,V,,V*4B
2021-05-04 23:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-04 23:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.61,A,,,V,,V,,V*47
2021-05-04 23:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2021-05-04 23:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2021-05-04 23:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.55,A,,,V,,V,,V*69
2021-05-04 23:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-04 23:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.53,A,,,V,,V,,V*6A
2021-05-04 23:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2021-05-04 23:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.49,A,,,V,,V,,V*6E
2021-05-04 23:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.47,A,,,V,,V,,V*6F
2021-05-04 23:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.49,A,,,V,,V,,V*63
2021-05-04 23:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.47,A,,,V,,V,,V*60
2021-05-04 23:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.48,A,,,V,,V,,V*6F
2021-05-04 23:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.51,A,,,V,,V,,V*69
2021-05-04 23:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.48,A,,,V,,V,,V*61
2021-05-04 23:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.48,A,,,V,,V,,V*61
2021-05-04 23:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.48,A,,,V,,V,,V*61
2021-05-04 23:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.46,A,,,V,,V,,V*6F
2021-05-04 23:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,,,V,,V,,V*69
2021-05-04 23:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,,,V,,V,,V*69
2021-05-04 23:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-04 23:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2021-05-04 23:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.42,A,,,V,,V,,V*69
2021-05-04 23:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-04 23:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.49,A,,,V,,V,,V*66
2021-05-04 23:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.49,A,,,V,,V,,V*6C
2021-05-04 23:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.57,A,,,V,,V,,V*6A
2021-05-04 23:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.59,A,,,V,,V,,V*64
2021-05-04 23:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.58,A,,,V,,V,,V*64
2021-05-04 23:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.58,A,,,V,,V,,V*64
2021-05-04 23:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.55,A,,,V,,V,,V*69
2021-05-04 23:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.58,A,,,V,,V,,V*6C
2021-05-04 23:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.50,A,,,V,,V,,V*6B
2021-05-04 23:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2021-05-04 23:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2021-05-04 23:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2021-05-04 23:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2021-05-04 23:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.45,A,,,V,,V,,V*6F
2021-05-04 23:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.43,A,,,V,,V,,V*6F
2021-05-04 23:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.37,A,,,V,,V,,V*6C
2021-05-04 23:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2021-05-04 23:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2021-05-04 23:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2021-05-04 23:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2021-05-04 23:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.35,A,,,V,,V,,V*6E
2021-05-04 23:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2021-05-04 23:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2021-05-04 23:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2021-05-04 23:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2021-05-04 23:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.33,A,,,V,,V,,V*68
2021-05-04 23:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-04 23:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2021-05-04 23:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2021-05-04 23:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2021-05-04 23:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2021-05-04 23:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,,,V,,V,,V*42
2021-05-04 23:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,,,V,,V,,V*47
2021-05-04 23:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2021-05-04 23:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.65,A,,,V,,V,,V*47
2021-05-04 23:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,,,V,,V,,V*4A
2021-05-04 23:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.68,A,,,V,,V,,V*42
2021-05-04 23:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-04 23:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.67,A,,,V,,V,,V*4C
2021-05-04 23:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2021-05-04 23:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2021-05-04 23:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2021-05-04 23:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,,,V,,V,,V*40
2021-05-04 23:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-04 23:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-04 23:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,,,V,,V,,V*48
2021-05-04 23:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,,,V,,V,,V*43
2021-05-04 23:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2021-05-04 23:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.59,A,,,V,,V,,V*4C
2021-05-04 23:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-04 23:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-04 23:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.51,A,,,V,,V,,V*42
2021-05-04 23:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,,,V,,V,,V*4A
2021-05-04 23:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-04 23:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,,,V,,V,,V*4F
2021-05-04 23:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,,,V,,V,,V*4C
2021-05-04 23:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-04 23:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-04 23:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,,,V,,V,,V*4A
2021-05-04 23:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.10,A,,,V,,V,,V*45
2021-05-04 23:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,,,V,,V,,V*45
2021-05-04 23:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,,,V,,V,,V*40
2021-05-04 23:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,,,V,,V,,V*4F
2021-05-04 23:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,,,V,,V,,V*4E
2021-05-04 23:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.45,A,,,V,,V,,V*40
2021-05-04 23:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.84,A,,,V,,V,,V*49
2021-05-04 23:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.00,A,,,V,,V,,V*46
2021-05-04 23:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.20,A,,,V,,V,,V*48
2021-05-04 23:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.29,A,,,V,,V,,V*49
2021-05-04 23:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.29,A,,,V,,V,,V*48
2021-05-04 23:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.28,A,,,V,,V,,V*4F
2021-05-04 23:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.37,A,,,V,,V,,V*45
2021-05-04 23:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.43,A,,,V,,V,,V*43
2021-05-04 23:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.51,A,,,V,,V,,V*40
2021-05-04 23:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.55,A,,,V,,V,,V*42
2021-05-04 23:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.58,A,,,V,,V,,V*49
2021-05-04 23:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.58,A,,,V,,V,,V*4A
2021-05-04 23:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.73,A,,,V,,V,,V*44
2021-05-04 23:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.85,A,,,V,,V,,V*45
2021-05-04 23:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.90,A,,,V,,V,,V*4E
2021-05-04 23:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.06,A,,,V,,V,,V*41
2021-05-04 23:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.20,A,,,V,,V,,V*4D
2021-05-04 23:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.20,A,,,V,,V,,V*46
2021-05-04 23:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.24,A,,,V,,V,,V*43
2021-05-04 23:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.33,A,,,V,,V,,V*44
2021-05-04 23:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.30,A,,,V,,V,,V*47
2021-05-04 23:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.36,A,,,V,,V,,V*44
2021-05-04 23:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.32,A,,,V,,V,,V*45
2021-05-04 23:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.28,A,,,V,,V,,V*43
2021-05-04 23:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.25,A,,,V,,V,,V*4C
2021-05-04 23:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.20,A,,,V,,V,,V*44
2021-05-04 23:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.14,A,,,V,,V,,V*4D
2021-05-04 23:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.12,A,,,V,,V,,V*4B
2021-05-04 23:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.12,A,,,V,,V,,V*43
2021-05-04 23:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.19,A,,,V,,V,,V*46
2021-05-04 23:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.17,A,,,V,,V,,V*41
2021-05-04 23:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.17,A,,,V,,V,,V*46
2021-05-04 23:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.24,A,,,V,,V,,V*49
2021-05-04 23:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.27,A,,,V,,V,,V*43
2021-05-04 23:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.13,A,,,V,,V,,V*4D
2021-05-04 23:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.08,A,,,V,,V,,V*4A
2021-05-04 23:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.08,A,,,V,,V,,V*4A
2021-05-04 23:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.96,A,,,V,,V,,V*48
2021-05-04 23:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.03,A,,,V,,V,,V*45
2021-05-04 23:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.08,A,,,V,,V,,V*4B
2021-05-04 23:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.19,A,,,V,,V,,V*4F
2021-05-04 23:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.27,A,,,V,,V,,V*40
2021-05-04 23:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,3.47,A,,,V,,V,,V*42
2021-05-04 23:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,3.57,A,,,V,,V,,V*43
2021-05-04 23:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.68,A,,,V,,V,,V*4D
2021-05-04 23:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,3.64,A,,,V,,V,,V*4F
2021-05-04 23:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,3.50,A,,,V,,V,,V*45
2021-05-04 23:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.50,A,,,V,,V,,V*40
2021-05-04 23:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.41,A,,,V,,V,,V*49
2021-05-04 23:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.30,A,,,V,,V,,V*40
2021-05-04 23:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.23,A,,,V,,V,,V*43
2021-05-04 23:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.14,A,,,V,,V,,V*42
2021-05-04 23:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.88,A,,,V,,V,,V*43
2021-05-04 23:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.71,A,,,V,,V,,V*45
2021-05-04 23:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.86,A,,,V,,V,,V*4F
2021-05-04 23:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.00,A,,,V,,V,,V*45
2021-05-04 23:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.14,A,,,V,,V,,V*49
2021-05-04 23:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.36,A,,,V,,V,,V*49
2021-05-04 23:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,3.36,A,,,V,,V,,V*46
2021-05-04 23:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.65,A,,,V,,V,,V*44
2021-05-04 23:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.65,A,,,V,,V,,V*48
2021-05-04 23:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.80,A,,,V,,V,,V*4E
2021-05-04 23:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.94,A,,,V,,V,,V*49
2021-05-04 23:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,4.01,A,,,V,,V,,V*42
2021-05-04 23:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,4.06,A,,,V,,V,,V*42
2021-05-04 23:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,4.09,A,,,V,,V,,V*4A
2021-05-04 23:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.15,A,,,V,,V,,V*43
2021-05-04 23:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,4.20,A,,,V,,V,,V*45
2021-05-04 23:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,4.12,A,,,V,,V,,V*47
2021-05-04 23:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,4.16,A,,,V,,V,,V*43
2021-05-04 23:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,4.18,A,,,V,,V,,V*4D
2021-05-04 23:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,4.27,A,,,V,,V,,V*44
2021-05-04 23:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,4.29,A,,,V,,V,,V*42
2021-05-04 23:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,4.37,A,,,V,,V,,V*4A
2021-05-04 23:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.49,A,,,V,,V,,V*46
2021-05-04 23:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.58,A,,,V,,V,,V*42
2021-05-04 23:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.72,A,,,V,,V,,V*44
2021-05-04 23:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,4.72,A,,,V,,V,,V*40
2021-05-04 23:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.67,A,,,V,,V,,V*40
2021-05-04 23:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.77,A,,,V,,V,,V*45
2021-05-04 23:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.80,A,,,V,,V,,V*49
2021-05-04 23:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,4.68,A,,,V,,V,,V*4E
2021-05-04 23:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.52,A,,,V,,V,,V*45
2021-05-04 23:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.52,A,,,V,,V,,V*42
2021-05-04 23:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.16,A,,,V,,V,,V*48
2021-05-04 23:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.10,A,,,V,,V,,V*40
2021-05-04 23:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.01,A,,,V,,V,,V*45
2021-05-04 23:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.78,A,,,V,,V,,V*4C
2021-05-04 23:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.66,A,,,V,,V,,V*46
2021-05-04 23:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.66,A,,,V,,V,,V*4A
2021-05-04 23:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.33,A,,,V,,V,,V*46
2021-05-04 23:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.20,A,,,V,,V,,V*44
2021-05-04 23:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.11,A,,,V,,V,,V*4E
2021-05-04 23:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.08,A,,,V,,V,,V*48
2021-05-04 23:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.07,A,,,V,,V,,V*47
2021-05-04 23:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.09,A,,,V,,V,,V*4F
2021-05-04 23:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.04,A,,,V,,V,,V*4E
2021-05-04 23:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.96,A,,,V,,V,,V*4C
2021-05-04 23:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.06,A,,,V,,V,,V*4D
2021-05-04 23:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.02,A,,,V,,V,,V*49
2021-05-04 23:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.98,A,,,V,,V,,V*4C
2021-05-04 23:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.90,A,,,V,,V,,V*4E
2021-05-04 23:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.79,A,,,V,,V,,V*42
2021-05-04 23:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.71,A,,,V,,V,,V*44
2021-05-04 23:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.61,A,,,V,,V,,V*45
2021-05-04 23:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.54,A,,,V,,V,,V*47
2021-05-04 23:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.45,A,,,V,,V,,V*45
2021-05-04 23:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.45,A,,,V,,V,,V*40
2021-05-04 23:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.45,A,,,V,,V,,V*43
2021-05-04 23:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.45,A,,,V,,V,,V*43
2021-05-04 23:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.55,A,,,V,,V,,V*41
2021-05-04 23:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.80,A,,,V,,V,,V*47
2021-05-04 23:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.96,A,,,V,,V,,V*4D
2021-05-04 23:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,3.08,A,,,V,,V,,V*4D
2021-05-04 23:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.95,A,,,V,,V,,V*4E
2021-05-04 23:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.76,A,,,V,,V,,V*43
2021-05-04 23:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.59,A,,,V,,V,,V*4B
2021-05-04 23:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.39,A,,,V,,V,,V*42
2021-05-04 23:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.23,A,,,V,,V,,V*49
2021-05-04 23:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.23,A,,,V,,V,,V*40
2021-05-04 23:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.21,A,,,V,,V,,V*43
2021-05-04 23:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.12,A,,,V,,V,,V*46
2021-05-04 23:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.18,A,,,V,,V,,V*43
2021-05-04 23:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.10,A,,,V,,V,,V*44
2021-05-04 23:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.93,A,,,V,,V,,V*4A
2021-05-04 23:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.76,A,,,V,,V,,V*47
2021-05-04 23:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,,,V,,V,,V*4C
2021-05-04 23:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.54,A,,,V,,V,,V*42
2021-05-04 23:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.43,A,,,V,,V,,V*41
2021-05-04 23:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.38,A,,,V,,V,,V*4D
2021-05-04 23:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,,,V,,V,,V*42
2021-05-04 23:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,,,V,,V,,V*40
2021-05-04 23:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,,,V,,V,,V*43
2021-05-04 23:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,,,V,,V,,V*40
2021-05-04 23:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,,,V,,V,,V*41
2021-05-04 23:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,,,V,,V,,V*44
2021-05-04 23:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.71,A,,,V,,V,,V*40
2021-05-04 23:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.14,A,,,V,,V,,V*46
2021-05-04 23:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.14,A,,,V,,V,,V*44
2021-05-04 23:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.37,A,,,V,,V,,V*44
2021-05-04 23:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.59,A,,,V,,V,,V*4C
2021-05-04 23:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.73,A,,,V,,V,,V*40
2021-05-04 23:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.90,A,,,V,,V,,V*44
2021-05-04 23:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.22,A,,,V,,V,,V*45
2021-05-04 23:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.31,A,,,V,,V,,V*4D
2021-05-04 23:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,3.35,A,,,V,,V,,V*40
2021-05-04 23:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.41,A,,,V,,V,,V*45
2021-05-04 23:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.52,A,,,V,,V,,V*43
2021-05-04 23:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.62,A,,,V,,V,,V*40
2021-05-04 23:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.62,A,,,V,,V,,V*40
2021-05-04 23:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.69,A,,,V,,V,,V*4E
2021-05-04 23:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.80,A,,,V,,V,,V*49
2021-05-04 23:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.88,A,,,V,,V,,V*48
2021-05-04 23:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.89,A,,,V,,V,,V*40
2021-05-04 23:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.84,A,,,V,,V,,V*4F
2021-05-04 23:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.77,A,,,V,,V,,V*48
2021-05-04 23:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.77,A,,,V,,V,,V*4B
2021-05-04 23:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.87,A,,,V,,V,,V*4F
2021-05-04 23:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.97,A,,,V,,V,,V*4C
2021-05-04 23:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.07,A,,,V,,V,,V*42
2021-05-04 23:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.12,A,,,V,,V,,V*4F
2021-05-04 23:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.21,A,,,V,,V,,V*47
2021-05-04 23:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.31,A,,,V,,V,,V*47
2021-05-04 23:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-04 23:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.43,A,,,V,,V,,V*4E
2021-05-04 23:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.45,A,,,V,,V,,V*43
2021-05-04 23:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.57,A,,,V,,V,,V*45
2021-05-04 23:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.68,A,,,V,,V,,V*47
2021-05-04 23:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.68,A,,,V,,V,,V*44
2021-05-04 23:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.70,A,,,V,,V,,V*48
2021-05-04 23:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.66,A,,,V,,V,,V*4F
2021-05-04 23:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.65,A,,,V,,V,,V*4E
2021-05-04 23:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.59,A,,,V,,V,,V*42
2021-05-04 23:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.58,A,,,V,,V,,V*43
2021-05-04 23:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.62,A,,,V,,V,,V*4B
2021-05-04 23:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.67,A,,,V,,V,,V*46
2021-05-04 23:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.67,A,,,V,,V,,V*48
2021-05-04 23:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.34,A,,,V,,V,,V*41
2021-05-04 23:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.48,A,,,V,,V,,V*4A
2021-05-04 23:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.48,A,,,V,,V,,V*49
2021-05-04 23:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.48,A,,,V,,V,,V*4E
2021-05-04 23:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,4.81,A,,,V,,V,,V*47
2021-05-04 23:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,4.91,A,,,V,,V,,V*49
2021-05-04 23:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.83,A,,,V,,V,,V*4F
2021-05-04 23:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.78,A,,,V,,V,,V*41
2021-05-04 23:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.65,A,,,V,,V,,V*42
2021-05-04 23:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.61,A,,,V,,V,,V*41
2021-05-04 23:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.64,A,,,V,,V,,V*44
2021-05-04 23:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.63,A,,,V,,V,,V*43
2021-05-04 23:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.40,A,,,V,,V,,V*46
2021-05-04 23:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.24,A,,,V,,V,,V*44
2021-05-04 23:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.18,A,,,V,,V,,V*41
2021-05-04 23:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.20,A,,,V,,V,,V*4C
2021-05-04 23:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.11,A,,,V,,V,,V*4B
2021-05-04 23:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.01,A,,,V,,V,,V*4D
2021-05-04 23:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.83,A,,,V,,V,,V*48
2021-05-04 23:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.76,A,,,V,,V,,V*4F
2021-05-04 23:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.90,A,,,V,,V,,V*49
2021-05-04 23:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.90,A,,,V,,V,,V*46
2021-05-04 23:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.90,A,,,V,,V,,V*46
2021-05-04 23:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.96,A,,,V,,V,,V*4C
2021-05-04 23:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.97,A,,,V,,V,,V*4B
2021-05-04 23:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.80,A,,,V,,V,,V*44
2021-05-04 23:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.71,A,,,V,,V,,V*4A
2021-05-04 23:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.61,A,,,V,,V,,V*44
2021-05-04 23:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.43,A,,,V,,V,,V*4D
2021-05-04 23:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.57,A,,,V,,V,,V*47
2021-05-04 23:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.64,A,,,V,,V,,V*48
2021-05-04 23:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.64,A,,,V,,V,,V*48
2021-05-04 23:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.49,A,,,V,,V,,V*4C
2021-05-04 23:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.49,A,,,V,,V,,V*48
2021-05-04 23:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.34,A,,,V,,V,,V*40
2021-05-04 23:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.33,A,,,V,,V,,V*47
2021-05-04 23:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.47,A,,,V,,V,,V*45
2021-05-04 23:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.45,A,,,V,,V,,V*43
2021-05-04 23:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.51,A,,,V,,V,,V*44
2021-05-04 23:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.54,A,,,V,,V,,V*42
2021-05-04 23:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.54,A,,,V,,V,,V*48
2021-05-04 23:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.58,A,,,V,,V,,V*44
2021-05-04 23:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.58,A,,,V,,V,,V*45
2021-05-04 23:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.58,A,,,V,,V,,V*4A
2021-05-04 23:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.40,A,,,V,,V,,V*42
2021-05-04 23:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.37,A,,,V,,V,,V*42
2021-05-04 23:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.43,A,,,V,,V,,V*4E
2021-05-04 23:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.55,A,,,V,,V,,V*42
2021-05-04 23:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.73,A,,,V,,V,,V*41
2021-05-04 23:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.90,A,,,V,,V,,V*4D
2021-05-04 23:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.99,A,,,V,,V,,V*47
2021-05-04 23:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.98,A,,,V,,V,,V*46
2021-05-04 23:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.03,A,,,V,,V,,V*40
2021-05-04 23:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.88,A,,,V,,V,,V*42
2021-05-04 23:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.80,A,,,V,,V,,V*4B
2021-05-04 23:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.80,A,,,V,,V,,V*48
2021-05-04 23:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.83,A,,,V,,V,,V*4A
2021-05-04 23:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.78,A,,,V,,V,,V*47
2021-05-04 23:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.94,A,,,V,,V,,V*4C
2021-05-04 23:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,4.09,A,,,V,,V,,V*4C
2021-05-04 23:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,4.19,A,,,V,,V,,V*4D
2021-05-04 23:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.27,A,,,V,,V,,V*46
2021-05-04 23:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.27,A,,,V,,V,,V*4B
2021-05-04 23:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,4.29,A,,,V,,V,,V*4B
2021-05-04 23:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,4.27,A,,,V,,V,,V*47
2021-05-04 23:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,4.27,A,,,V,,V,,V*47
2021-05-04 23:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.23,A,,,V,,V,,V*45
2021-05-04 23:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,4.11,A,,,V,,V,,V*45
2021-05-04 23:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,4.10,A,,,V,,V,,V*41
2021-05-04 23:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,4.09,A,,,V,,V,,V*4F
2021-05-04 23:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,4.12,A,,,V,,V,,V*40
2021-05-04 23:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.14,A,,,V,,V,,V*44
2021-05-04 23:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.18,A,,,V,,V,,V*46
2021-05-04 23:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.28,A,,,V,,V,,V*4A
2021-05-04 23:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.30,A,,,V,,V,,V*42
2021-05-04 23:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.35,A,,,V,,V,,V*4A
2021-05-04 23:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.40,A,,,V,,V,,V*40
2021-05-04 23:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.37,A,,,V,,V,,V*40
2021-05-04 23:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.40,A,,,V,,V,,V*40
2021-05-04 23:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.40,A,,,V,,V,,V*42
2021-05-04 23:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.47,A,,,V,,V,,V*42
2021-05-04 23:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.47,A,,,V,,V,,V*41
2021-05-04 23:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.57,A,,,V,,V,,V*40
2021-05-04 23:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.59,A,,,V,,V,,V*4F
2021-05-04 23:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.55,A,,,V,,V,,V*41
2021-05-04 23:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.49,A,,,V,,V,,V*4C
2021-05-04 23:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.47,A,,,V,,V,,V*42
2021-05-04 23:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.41,A,,,V,,V,,V*43
2021-05-04 23:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.28,A,,,V,,V,,V*48
2021-05-04 23:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.20,A,,,V,,V,,V*40
2021-05-04 23:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.08,A,,,V,,V,,V*49
2021-05-04 23:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.09,A,,,V,,V,,V*48
2021-05-04 23:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.00,A,,,V,,V,,V*47
2021-05-04 23:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.94,A,,,V,,V,,V*4A
2021-05-04 23:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.86,A,,,V,,V,,V*4F
2021-05-04 23:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.82,A,,,V,,V,,V*43
2021-05-04 23:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.74,A,,,V,,V,,V*45
2021-05-04 23:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.68,A,,,V,,V,,V*4A
2021-05-04 23:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.49,A,,,V,,V,,V*4C
2021-05-04 23:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.32,A,,,V,,V,,V*45
2021-05-04 23:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.23,A,,,V,,V,,V*47
2021-05-04 23:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.12,A,,,V,,V,,V*49
2021-05-04 23:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.30,A,,,V,,V,,V*4A
2021-05-04 23:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.30,A,,,V,,V,,V*48
2021-05-04 23:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.24,A,,,V,,V,,V*48
2021-05-04 23:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.13,A,,,V,,V,,V*4D
2021-05-04 23:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.14,A,,,V,,V,,V*43
2021-05-04 23:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.24,A,,,V,,V,,V*40
2021-05-04 23:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.40,A,,,V,,V,,V*4D
2021-05-04 23:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.55,A,,,V,,V,,V*49
2021-05-04 23:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.59,A,,,V,,V,,V*45
2021-05-04 23:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.59,A,,,V,,V,,V*46
2021-05-04 23:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.87,A,,,V,,V,,V*49
2021-05-04 23:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.93,A,,,V,,V,,V*4A
2021-05-04 23:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.05,A,,,V,,V,,V*44
2021-05-04 23:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.17,A,,,V,,V,,V*42
2021-05-04 23:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.14,A,,,V,,V,,V*41
2021-05-04 23:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.09,A,,,V,,V,,V*4E
2021-05-04 23:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.92,A,,,V,,V,,V*40
2021-05-04 23:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.90,A,,,V,,V,,V*42
2021-05-04 23:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.98,A,,,V,,V,,V*4A
2021-05-04 23:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.98,A,,,V,,V,,V*4A
2021-05-04 23:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.83,A,,,V,,V,,V*4C
2021-05-04 23:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.66,A,,,V,,V,,V*4C
2021-05-04 23:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.57,A,,,V,,V,,V*4D
2021-05-04 23:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.61,A,,,V,,V,,V*4A
2021-05-04 23:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.61,A,,,V,,V,,V*40
2021-05-04 23:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.73,A,,,V,,V,,V*4A
2021-05-04 23:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.87,A,,,V,,V,,V*46
2021-05-04 23:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.78,A,,,V,,V,,V*47
2021-05-04 23:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.78,A,,,V,,V,,V*47
2021-05-04 23:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.90,A,,,V,,V,,V*43
2021-05-04 23:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.95,A,,,V,,V,,V*47
2021-05-04 23:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.93,A,,,V,,V,,V*41
2021-05-04 23:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.91,A,,,V,,V,,V*43
2021-05-04 23:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.82,A,,,V,,V,,V*41
2021-05-04 23:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.77,A,,,V,,V,,V*4A
2021-05-04 23:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.74,A,,,V,,V,,V*4E
2021-05-04 23:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.83,A,,,V,,V,,V*40
2021-05-04 23:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.92,A,,,V,,V,,V*47
2021-05-04 23:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.03,A,,,V,,V,,V*48
2021-05-04 23:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.03,A,,,V,,V,,V*4D
2021-05-04 23:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.21,A,,,V,,V,,V*44
2021-05-04 23:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,4.42,A,,,V,,V,,V*43
2021-05-04 23:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.49,A,,,V,,V,,V*42
2021-05-04 23:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,4.64,A,,,V,,V,,V*41
2021-05-04 23:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.61,A,,,V,,V,,V*45
2021-05-04 23:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.44,A,,,V,,V,,V*45
2021-05-04 23:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,4.23,A,,,V,,V,,V*46
2021-05-04 23:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.06,A,,,V,,V,,V*47
2021-05-04 23:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.06,A,,,V,,V,,V*42
2021-05-04 23:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.90,A,,,V,,V,,V*4A
2021-05-04 23:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.82,A,,,V,,V,,V*43
2021-05-04 23:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.84,A,,,V,,V,,V*47
2021-05-04 23:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.80,A,,,V,,V,,V*44
2021-05-04 23:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.88,A,,,V,,V,,V*4C
2021-05-04 23:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.98,A,,,V,,V,,V*48
2021-05-04 23:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.04,A,,,V,,V,,V*4A
2021-05-04 23:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,4.11,A,,,V,,V,,V*40
2021-05-04 23:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,4.18,A,,,V,,V,,V*49
2021-05-04 23:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,4.18,A,,,V,,V,,V*4F
2021-05-04 23:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.14,A,,,V,,V,,V*44
2021-05-04 23:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.12,A,,,V,,V,,V*4C
2021-05-04 23:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.09,A,,,V,,V,,V*46
2021-05-04 23:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.17,A,,,V,,V,,V*41
2021-05-04 23:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,4.24,A,,,V,,V,,V*44
2021-05-04 23:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.37,A,,,V,,V,,V*47
2021-05-04 23:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.28,A,,,V,,V,,V*4B
2021-05-04 23:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.12,A,,,V,,V,,V*4D
2021-05-04 23:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.97,A,,,V,,V,,V*4A
2021-05-04 23:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.07,A,,,V,,V,,V*44
2021-05-04 23:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.07,A,,,V,,V,,V*48
2021-05-04 23:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,4.13,A,,,V,,V,,V*45
2021-05-04 23:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.08,A,,,V,,V,,V*49
2021-05-04 23:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,4.05,A,,,V,,V,,V*45
2021-05-04 23:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.05,A,,,V,,V,,V*4A
2021-05-04 23:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.99,A,,,V,,V,,V*48
2021-05-04 23:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.99,A,,,V,,V,,V*48
2021-05-04 23:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,4.12,A,,,V,,V,,V*45
2021-05-04 23:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.19,A,,,V,,V,,V*4A
2021-05-04 23:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.28,A,,,V,,V,,V*45
2021-05-04 23:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.47,A,,,V,,V,,V*4C
2021-05-04 23:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.65,A,,,V,,V,,V*47
2021-05-04 23:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.77,A,,,V,,V,,V*44
2021-05-04 23:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.75,A,,,V,,V,,V*43
2021-05-04 23:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.81,A,,,V,,V,,V*4B
2021-05-04 23:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.84,A,,,V,,V,,V*48
2021-05-04 23:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.79,A,,,V,,V,,V*4D
2021-05-04 23:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.69,A,,,V,,V,,V*4A
2021-05-04 23:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.83,A,,,V,,V,,V*4B
2021-05-04 23:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.83,A,,,V,,V,,V*4E
2021-05-04 23:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.94,A,,,V,,V,,V*4B
2021-05-04 23:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.94,A,,,V,,V,,V*4F
2021-05-04 23:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.11,A,,,V,,V,,V*48
2021-05-04 23:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,5.16,A,,,V,,V,,V*4F
2021-05-04 23:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.89,A,,,V,,V,,V*48
2021-05-04 23:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.81,A,,,V,,V,,V*4B
2021-05-04 23:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.94,A,,,V,,V,,V*4F
2021-05-04 23:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.94,A,,,V,,V,,V*4B
2021-05-04 23:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.94,A,,,V,,V,,V*49
2021-05-04 23:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.94,A,,,V,,V,,V*49
2021-05-04 23:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.87,A,,,V,,V,,V*4B
2021-05-04 23:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.87,A,,,V,,V,,V*4C
2021-05-04 23:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.67,A,,,V,,V,,V*43
2021-05-04 23:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.71,A,,,V,,V,,V*42
2021-05-04 23:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.80,A,,,V,,V,,V*45
2021-05-04 23:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.91,A,,,V,,V,,V*45
2021-05-04 23:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.98,A,,,V,,V,,V*48
2021-05-04 23:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,5.00,A,,,V,,V,,V*47
2021-05-04 23:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.04,A,,,V,,V,,V*4B
2021-05-04 23:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,5.10,A,,,V,,V,,V*4C
2021-05-04 23:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.19,A,,,V,,V,,V*41
2021-05-04 23:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,5.25,A,,,V,,V,,V*4E
2021-05-04 23:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,5.27,A,,,V,,V,,V*4B
2021-05-04 23:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.29,A,,,V,,V,,V*49
2021-05-04 23:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.38,A,,,V,,V,,V*4B
2021-05-04 23:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.40,A,,,V,,V,,V*43
2021-05-04 23:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.38,A,,,V,,V,,V*4A
2021-05-04 23:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.40,A,,,V,,V,,V*48
2021-05-04 23:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.31,A,,,V,,V,,V*46
2021-05-04 23:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.32,A,,,V,,V,,V*4D
2021-05-04 23:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,5.22,A,,,V,,V,,V*44
2021-05-04 23:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.21,A,,,V,,V,,V*41
2021-05-04 23:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,4.87,A,,,V,,V,,V*49
2021-05-04 23:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.79,A,,,V,,V,,V*41
2021-05-04 23:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.85,A,,,V,,V,,V*42
2021-05-04 23:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.90,A,,,V,,V,,V*46
2021-05-04 23:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.94,A,,,V,,V,,V*42
2021-05-04 23:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.11,A,,,V,,V,,V*4E
2021-05-04 23:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,5.11,A,,,V,,V,,V*42
2021-05-04 23:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.14,A,,,V,,V,,V*42
2021-05-04 23:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,5.15,A,,,V,,V,,V*44
2021-05-04 23:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,5.03,A,,,V,,V,,V*42
2021-05-04 23:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.04,A,,,V,,V,,V*4B
2021-05-04 23:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.06,A,,,V,,V,,V*49
2021-05-04 23:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.10,A,,,V,,V,,V*4E
2021-05-04 23:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.10,A,,,V,,V,,V*4F
2021-05-04 23:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,5.03,A,,,V,,V,,V*43
2021-05-04 23:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.86,A,,,V,,V,,V*4E
2021-05-04 23:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.93,A,,,V,,V,,V*4A
2021-05-04 23:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.93,A,,,V,,V,,V*4D
2021-05-04 23:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.98,A,,,V,,V,,V*46
2021-05-04 23:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.97,A,,,V,,V,,V*4F
2021-05-04 23:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.97,A,,,V,,V,,V*48
2021-05-04 23:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.00,A,,,V,,V,,V*47
2021-05-04 23:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,5.00,A,,,V,,V,,V*46
2021-05-04 23:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.91,A,,,V,,V,,V*4F
2021-05-04 23:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.92,A,,,V,,V,,V*42
2021-05-04 23:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.92,A,,,V,,V,,V*43
2021-05-04 23:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,5.06,A,,,V,,V,,V*41
2021-05-04 23:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,5.20,A,,,V,,V,,V*44
2021-05-04 23:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.22,A,,,V,,V,,V*48
2021-05-04 23:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.12,A,,,V,,V,,V*4B
2021-05-04 23:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,5.19,A,,,V,,V,,V*4F
2021-05-04 23:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,5.10,A,,,V,,V,,V*49
2021-05-04 23:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.93,A,,,V,,V,,V*47
2021-05-04 23:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.98,A,,,V,,V,,V*4A
2021-05-04 23:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.07,A,,,V,,V,,V*48
2021-05-04 23:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.13,A,,,V,,V,,V*4D
2021-05-04 23:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.13,A,,,V,,V,,V*48
2021-05-04 23:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.04,A,,,V,,V,,V*4E
2021-05-04 23:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.95,A,,,V,,V,,V*4B
2021-05-04 23:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.89,A,,,V,,V,,V*4C
2021-05-04 23:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.87,A,,,V,,V,,V*45
2021-05-04 23:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.82,A,,,V,,V,,V*42
2021-05-04 23:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.62,A,,,V,,V,,V*4F
2021-05-04 23:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.40,A,,,V,,V,,V*49
2021-05-04 23:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.47,A,,,V,,V,,V*49
2021-05-04 23:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.47,A,,,V,,V,,V*44
2021-05-04 23:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.63,A,,,V,,V,,V*40
2021-05-04 23:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.71,A,,,V,,V,,V*43
2021-05-04 23:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.71,A,,,V,,V,,V*40
2021-05-04 23:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.70,A,,,V,,V,,V*41
2021-05-04 23:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.70,A,,,V,,V,,V*4D
2021-05-04 23:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.54,A,,,V,,V,,V*4E
2021-05-04 23:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.44,A,,,V,,V,,V*4E
2021-05-04 23:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.61,A,,,V,,V,,V*49
2021-05-04 23:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.59,A,,,V,,V,,V*46
2021-05-04 23:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.59,A,,,V,,V,,V*40
2021-05-04 23:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.54,A,,,V,,V,,V*46
2021-05-04 23:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.54,A,,,V,,V,,V*46
2021-05-04 23:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.42,A,,,V,,V,,V*4F
2021-05-04 23:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.44,A,,,V,,V,,V*4D
2021-05-04 23:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.44,A,,,V,,V,,V*4C
2021-05-04 23:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.51,A,,,V,,V,,V*4A
2021-05-04 23:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.58,A,,,V,,V,,V*42
2021-05-04 23:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.46,A,,,V,,V,,V*4D
2021-05-04 23:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.31,A,,,V,,V,,V*4C
2021-05-04 23:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.27,A,,,V,,V,,V*4C
2021-05-04 23:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.27,A,,,V,,V,,V*4E
2021-05-04 23:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.34,A,,,V,,V,,V*4A
2021-05-04 23:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.34,A,,,V,,V,,V*4E
2021-05-04 23:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.66,A,,,V,,V,,V*4F
2021-05-04 23:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.83,A,,,V,,V,,V*45
2021-05-04 23:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,5.01,A,,,V,,V,,V*4E
2021-05-04 23:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.94,A,,,V,,V,,V*43
2021-05-04 23:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,5.01,A,,,V,,V,,V*4B
2021-05-04 23:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.81,A,,,V,,V,,V*42
2021-05-04 23:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.81,A,,,V,,V,,V*47
2021-05-04 23:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.81,A,,,V,,V,,V*47
2021-05-04 23:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.69,A,,,V,,V,,V*47
2021-05-04 23:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.69,A,,,V,,V,,V*46
2021-05-04 23:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.54,A,,,V,,V,,V*48
2021-05-04 23:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.49,A,,,V,,V,,V*45
2021-05-04 23:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.65,A,,,V,,V,,V*48
2021-05-04 23:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.75,A,,,V,,V,,V*4F
2021-05-04 23:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.70,A,,,V,,V,,V*48
2021-05-04 23:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.65,A,,,V,,V,,V*4C
2021-05-04 23:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.64,A,,,V,,V,,V*4D
2021-05-04 23:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.64,A,,,V,,V,,V*4D
2021-05-04 23:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.70,A,,,V,,V,,V*4B
2021-05-04 23:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.56,A,,,V,,V,,V*4F
2021-05-04 23:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.53,A,,,V,,V,,V*4A
2021-05-04 23:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.49,A,,,V,,V,,V*46
2021-05-04 23:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.59,A,,,V,,V,,V*42
2021-05-04 23:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.65,A,,,V,,V,,V*4B
2021-05-04 23:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.64,A,,,V,,V,,V*45
2021-05-04 23:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.72,A,,,V,,V,,V*41
2021-05-04 23:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.56,A,,,V,,V,,V*45
2021-05-04 23:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.56,A,,,V,,V,,V*41
2021-05-04 23:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.58,A,,,V,,V,,V*4D
2021-05-04 23:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.34,A,,,V,,V,,V*46
2021-05-04 23:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.40,A,,,V,,V,,V*42
2021-05-04 23:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.40,A,,,V,,V,,V*4D
2021-05-04 23:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.33,A,,,V,,V,,V*4B
2021-05-04 23:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.38,A,,,V,,V,,V*40
2021-05-04 23:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.34,A,,,V,,V,,V*49
2021-05-04 23:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.41,A,,,V,,V,,V*42
2021-05-04 23:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.42,A,,,V,,V,,V*49
2021-05-04 23:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.28,A,,,V,,V,,V*43
2021-05-04 23:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.10,A,,,V,,V,,V*4B
2021-05-04 23:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.13,A,,,V,,V,,V*4A
2021-05-04 23:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.24,A,,,V,,V,,V*4A
2021-05-04 23:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.28,A,,,V,,V,,V*40
2021-05-04 23:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.18,A,,,V,,V,,V*43
2021-05-04 23:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.99,A,,,V,,V,,V*48
2021-05-04 23:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.11,A,,,V,,V,,V*49
2021-05-04 23:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.15,A,,,V,,V,,V*42
2021-05-04 23:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.13,A,,,V,,V,,V*48
2021-05-04 23:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.04,A,,,V,,V,,V*48
2021-05-04 23:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.99,A,,,V,,V,,V*4B
2021-05-04 23:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.99,A,,,V,,V,,V*4E
2021-05-04 23:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.07,A,,,V,,V,,V*49
2021-05-04 23:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.03,A,,,V,,V,,V*44
2021-05-04 23:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.05,A,,,V,,V,,V*48
2021-05-04 23:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.08,A,,,V,,V,,V*46
2021-05-04 23:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.06,A,,,V,,V,,V*4B
2021-05-04 23:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.02,A,,,V,,V,,V*4F
2021-05-04 23:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.96,A,,,V,,V,,V*47
2021-05-04 23:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.22,A,,,V,,V,,V*46
2021-05-04 23:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.29,A,,,V,,V,,V*44
2021-05-04 23:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.45,A,,,V,,V,,V*4E
2021-05-04 23:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.56,A,,,V,,V,,V*4E
2021-05-04 23:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.65,A,,,V,,V,,V*4F
2021-05-04 23:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.65,A,,,V,,V,,V*49
2021-05-04 23:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.73,A,,,V,,V,,V*43
2021-05-04 23:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.82,A,,,V,,V,,V*4B
2021-05-04 23:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.88,A,,,V,,V,,V*41
2021-05-04 23:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.95,A,,,V,,V,,V*4A
2021-05-04 23:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.07,A,,,V,,V,,V*43
2021-05-04 23:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.06,A,,,V,,V,,V*42
2021-05-04 23:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.07,A,,,V,,V,,V*43
2021-05-04 23:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.25,A,,,V,,V,,V*42
2021-05-04 23:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.25,A,,,V,,V,,V*41
2021-05-04 23:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,5.33,A,,,V,,V,,V*46
2021-05-04 23:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,5.38,A,,,V,,V,,V*4E
2021-05-04 23:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,5.51,A,,,V,,V,,V*43
2021-05-04 23:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,5.54,A,,,V,,V,,V*4D
2021-05-04 23:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,5.60,A,,,V,,V,,V*46
2021-05-04 23:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.88,A,,,V,,V,,V*4F
2021-05-04 23:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.25,A,,,V,,V,,V*48
2021-05-04 23:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,5.29,A,,,V,,V,,V*44
2021-05-04 23:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,5.10,A,,,V,,V,,V*42
2021-05-04 23:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,5.10,A,,,V,,V,,V*45
2021-05-04 23:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.09,A,,,V,,V,,V*4E
2021-05-04 23:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.95,A,,,V,,V,,V*4F
2021-05-04 23:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.93,A,,,V,,V,,V*4C
2021-05-04 23:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,5.00,A,,,V,,V,,V*45
2021-05-04 23:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.09,A,,,V,,V,,V*46
2021-05-04 23:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,5.04,A,,,V,,V,,V*43
2021-05-04 23:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,5.00,A,,,V,,V,,V*4F
2021-05-04 23:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.97,A,,,V,,V,,V*48
2021-05-04 23:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,4.97,A,,,V,,V,,V*41
2021-05-04 23:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.99,A,,,V,,V,,V*40
2021-05-04 23:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,4.99,A,,,V,,V,,V*4E
2021-05-04 23:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,5.03,A,,,V,,V,,V*46
2021-05-04 23:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,5.00,A,,,V,,V,,V*42
2021-05-04 23:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.00,A,,,V,,V,,V*4E
2021-05-04 23:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,5.03,A,,,V,,V,,V*4D
2021-05-04 23:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,4.91,A,,,V,,V,,V*4B
2021-05-04 23:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.83,A,,,V,,V,,V*4E
2021-05-04 23:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.67,A,,,V,,V,,V*47
2021-05-04 23:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.58,A,,,V,,V,,V*4F
2021-05-04 23:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.54,A,,,V,,V,,V*47
2021-05-04 23:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.44,A,,,V,,V,,V*46
2021-05-04 23:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.44,A,,,V,,V,,V*46
2021-05-04 23:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,4.42,A,,,V,,V,,V*43
2021-05-04 23:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.24,A,,,V,,V,,V*40
2021-05-04 23:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.07,A,,,V,,V,,V*49
2021-05-04 23:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.03,A,,,V,,V,,V*4A
2021-05-04 23:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.05,A,,,V,,V,,V*4C
2021-05-04 23:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.10,A,,,V,,V,,V*47
2021-05-04 23:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.15,A,,,V,,V,,V*4A
2021-05-04 23:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.22,A,,,V,,V,,V*4D
2021-05-04 23:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.11,A,,,V,,V,,V*49
2021-05-04 23:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.11,A,,,V,,V,,V*4C
2021-05-04 23:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.18,A,,,V,,V,,V*40
2021-05-04 23:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.41,A,,,V,,V,,V*43
2021-05-04 23:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.41,A,,,V,,V,,V*45
2021-05-04 23:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.70,A,,,V,,V,,V*4F
2021-05-04 23:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.65,A,,,V,,V,,V*4A
2021-05-04 23:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.65,A,,,V,,V,,V*46
2021-05-04 23:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.50,A,,,V,,V,,V*47
2021-05-04 23:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.52,A,,,V,,V,,V*45
2021-05-04 23:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.43,A,,,V,,V,,V*4D
2021-05-04 23:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.43,A,,,V,,V,,V*42
2021-05-04 23:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.50,A,,,V,,V,,V*4D
2021-05-04 23:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.62,A,,,V,,V,,V*44
2021-05-04 23:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.65,A,,,V,,V,,V*4A
2021-05-04 23:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.75,A,,,V,,V,,V*40
2021-05-04 23:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.66,A,,,V,,V,,V*42
2021-05-04 23:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.65,A,,,V,,V,,V*43
2021-05-04 23:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.62,A,,,V,,V,,V*41
2021-05-04 23:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.74,A,,,V,,V,,V*4B
2021-05-04 23:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.72,A,,,V,,V,,V*40
2021-05-04 23:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.69,A,,,V,,V,,V*4A
2021-05-04 23:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.61,A,,,V,,V,,V*42
2021-05-04 23:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.43,A,,,V,,V,,V*4C
2021-05-04 23:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.27,A,,,V,,V,,V*47
2021-05-04 23:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.09,A,,,V,,V,,V*4E
2021-05-04 23:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.88,A,,,V,,V,,V*45
2021-05-04 23:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.70,A,,,V,,V,,V*44
2021-05-04 23:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.79,A,,,V,,V,,V*4D
2021-05-04 23:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.79,A,,,V,,V,,V*48
2021-05-04 23:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.77,A,,,V,,V,,V*44
2021-05-04 23:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.90,A,,,V,,V,,V*4C
2021-05-04 23:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.90,A,,,V,,V,,V*4A
2021-05-04 23:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.06,A,,,V,,V,,V*44
2021-05-04 23:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.33,A,,,V,,V,,V*40
2021-05-04 23:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.46,A,,,V,,V,,V*47